寶齡富錦 (1760)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
191張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	94.70	94.70	-2	613	-0.33%
2024/05/10	0.3	93.50	0	0.00	94.00	0.3	613	0.05%
2024/05/09	0.2	96.50	0	0.00	94.50	0.2	606	0.03%
2024/05/08	0	0.00	1	96.70	96.40	-1	603	-0.17%
2024/04/30	2	96.55	0	0.00	96.10	2	608	0.33%
2024/04/29	0	0.00	3	97.10	97.40	-3	604	-0.50%
2024/04/25	2	98.20	0	0.00	97.10	2	606	0.33%
2024/04/24	0	0.00	1	98.70	98.50	-1	609	-0.16%
2024/04/22	0	0.00	1	97.70	97.10	-1	616	-0.16%
2024/04/19	2	97.60	0	0.00	96.30	2	615	0.32%
2024/04/18	1	102.50	1	101.00	101.00	0	600	0.00%
2024/04/12	0	0.00	0.7	105.00	104.00	-0.7	607	-0.11%
2024/04/11	2	112.50	1	109.00	109.50	1	593	0.17%
2024/04/10	1	109.00	0	0.00	108.00	1	578	0.17%
2024/04/09	5	110.50	0	0.00	110.00	5	604	0.83%
2024/04/08	0	0.00	4	111.50	111.00	-4	596	-0.67%
2024/04/03	1.4	112.67	2	113.75	114.00	-0.6	586	-0.11%
2024/04/01	1	112.50	0	112.00	111.00	1	589	0.17%
2024/03/29	1	111.00	0	0.00	110.00	1	590	0.17%
2024/03/28	1	114.00	0	0.00	112.00	1	580	0.17%
2024/03/27	0	0.00	2	111.75	111.50	-2	544	-0.37%
2024/03/25	0	0.00	35	106.00	106.50	-35	507	-6.89%
2024/03/21	0	104.67	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.00	1	104.00	103.50	-1	521	-0.19%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/18	0	102.50	0	0.00	103.00	0	521	0.00%
2024/03/13	0	103.00	0	0.00	101.50	0	541	0.00%
2024/03/08	4	103.00	0	0.00	100.50	4	585	0.68%
2024/02/26	0	0.00	16	104.00	106.00	-16	1,053	-1.52%
2024/02/23	0	0.00	1	104.50	103.50	-1	1,072	-0.09%
2024/02/22	1	106.50	13	106.00	105.50	-12	1,084	-1.11%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/01/29	0	0.00	56	103.20	103.00	-56	1,291	-4.34%
2024/01/25	0	0.00	1	104.00	103.50	-1	1,362	-0.07%
2024/01/23	0	0.00	1	104.50	104.50	-1	1,515	-0.07%
2024/01/17	0	0.00	1	106.00	102.50	-1	1,705	-0.06%
2024/01/12	1	107.00	0	0.00	105.50	1	1,713	0.06%
2024/01/08	0	0.00	5	111.50	111.00	-5	1,751	-0.29%
2024/01/05	0	0.00	2	112.00	112.50	-2	1,751	-0.11%
2024/01/04	1	111.00	1	110.50	110.50	0	1,745	0.00%
2024/01/03	2	113.00	2	115.25	111.50	0	1,739	0.00%
2023/12/26	2	108.00	0	0.00	109.00	2	1,690	0.12%
2023/12/19	1	113.50	1	112.50	113.00	0	1,650	0.00%
2023/12/07	0	0.00	1	113.50	111.50	-1	1,652	-0.06%
2023/11/29	0	0.00	1	116.50	116.50	-1	1,472	-0.07%
2023/11/28	3	119.67	4	120.50	117.50	-1	1,444	-0.07%
2023/11/27	3	119.64	5	120.00	122.50	-2	1,305	-0.15%
2023/11/22	2	112.00	1	115.00	111.50	1	1,161	0.09%
2023/11/20	0	0.00	2	112.50	112.00	-2	1,139	-0.18%
2023/11/16	2	110.75	0	0.00	110.50	2	1,141	0.18%
2023/11/15	2	110.50	2	110.50	111.00	0	1,184	0.00%
2023/11/13	1	111.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	9	113.50	15	112.00	113.50	-6	1,171	-0.51%
2023/11/08	1	110.00	5	112.00	111.00	-4	1,125	-0.36%
2023/11/06	1	109.00	1	110.50	110.50	0	1,098	0.00%
2023/11/02	2	113.75	3	112.83	112.50	-1	1,065	-0.09%
2023/11/01	4	115.25	1	116.00	114.00	3	1,041	0.29%
2023/10/31	3	111.33	6	111.92	113.00	-3	953	-0.31%
2023/10/30	15	112.87	2	110.25	110.00	13	916	1.42%
2023/10/27	1	109.50	2	111.00	111.00	-1	822	-0.12%
2023/09/28	0	0.00	1	102.50	102.50	-1	1,080	-0.09%
2023/09/20	0	0.00	0	104.50	104.00	0	1,319	0.00%
2023/09/19	0	104.50	0	0.00	105.50	0	1,422	0.00%
2023/09/12	0	0.00	1.1	103.45	103.00	-1.1	1,491	-0.07%
2023/08/22	1	103.00	1	103.50	103.50	0	1,650	0.00%
2023/08/18	1	101.50	3	101.50	100.00	-2	1,667	-0.12%
2023/08/17	3	99.50	0	0.00	101.50	3	1,764	0.17%
2023/08/16	3	100.50	1	101.50	100.50	2	1,773	0.11%
2023/08/15	0	0.00	6	101.50	101.00	-6	1,820	-0.33%
2023/08/14	2	98.60	2	98.90	100.00	0	1,861	0.00%
2023/08/11	2	103.25	1	104.50	103.50	1	1,925	0.05%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,954	-0.05%
2023/08/09	1	106.50	1	107.00	106.00	0	1,980	0.00%
2023/08/08	2	107.25	0	0.00	106.00	2	2,050	0.10%
2023/08/07	1	106.50	3	107.83	109.00	-2	2,150	-0.09%
2023/08/04	1	108.00	4	108.50	108.50	-3	2,171	-0.14%
2023/08/02	1	111.00	1	112.50	108.00	0	2,182	0.00%
2023/08/01	5	112.90	2	114.25	111.50	3	2,195	0.14%
2023/07/31	0	0.00	4	112.25	112.50	-4	2,211	-0.18%
2023/07/28	3	112.50	1	114.00	111.50	2	2,277	0.09%
2023/07/27	4	113.75	3	115.00	113.50	1	2,271	0.04%
2023/07/26	4	124.75	1	124.50	116.00	3	2,240	0.13%
2023/07/25	0	0.00	3	127.67	128.50	-3	2,220	-0.14%
2023/07/24	2	127.25	0	0.00	126.00	2	2,228	0.09%
2023/07/21	4	130.00	5	130.60	127.50	-1	2,247	-0.04%
2023/07/20	2	127.50	1	129.00	127.50	1	2,298	0.04%
2023/07/19	1	127.50	3	127.83	128.00	-2	2,346	-0.09%
2023/07/18	2	129.00	0	0.00	125.50	2	2,570	0.08%
2023/07/17	1	131.00	4	131.00	132.00	-3	2,982	-0.10%
2023/07/14	3	129.50	3	130.17	129.00	0	3,196	0.00%
2023/07/13	1	131.50	1	129.00	128.00	0	3,218	0.00%
2023/07/12	2	131.50	2	132.50	131.00	0	3,240	0.00%
2023/07/11	2	132.00	2	133.50	131.50	0	3,283	0.00%
2023/07/10	2	133.50	2	135.00	134.50	0	3,320	0.00%
2023/07/06	8.1	141.00	7	141.36	138.00	1.1	3,383	0.03%
2023/07/05	3	139.17	2	140.01	139.00	1	3,386	0.03%
2023/07/04	8.3	139.07	9	137.34	139.00	-0.7	3,530	-0.02%
2023/06/29	1	136.50	2	137.75	137.50	-1	3,798	-0.03%
2023/06/28	2	137.50	2	137.00	135.00	0	3,912	0.00%
2023/06/27	9	139.00	7	138.29	136.50	2	3,970	0.05%
2023/06/26	3	135.33	4	134.75	135.00	-1	3,953	-0.03%
2023/06/21	2	130.50	1.8	131.50	130.50	0.2	3,951	0.01%
2023/06/20	2	136.75	2	138.00	132.00	0	3,943	0.00%
2023/06/19	1	139.00	5	140.10	137.50	-4	3,948	-0.10%
2023/06/16	6	140.25	3.1	140.84	139.50	2.9	3,958	0.07%
2023/06/15	2	139.25	5	140.20	140.50	-3	3,984	-0.08%
2023/06/14	5	139.30	5	139.80	138.00	0	4,029	0.00%
2023/06/13	2	138.75	2	138.75	138.00	0	4,059	0.00%
2023/06/12	2	139.25	1	140.50	139.00	1	4,085	0.02%
2023/06/08	1	144.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	4	145.25	4	145.75	147.00	0	4,230	0.00%
2023/06/06	2	142.75	2	143.25	143.50	0	4,269	0.00%
2023/06/05	2	145.25	2	146.25	143.50	0	4,393	0.00%
2023/06/02	2	146.25	12	146.67	144.00	-10	4,525	-0.22%
2023/06/01	2	148.25	1	150.00	146.00	1	4,763	0.02%
2023/05/31	2	149.26	3	149.83	150.50	-1	4,832	-0.02%
2023/05/30	1	147.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	2	149.75	2	150.50	148.50	0	4,869	0.00%
2023/05/26	3	149.83	2	150.75	148.50	1	4,888	0.02%
2023/05/25	2	149.75	0	0.00	149.00	2	4,896	0.04%
2023/05/24	4	150.88	3	151.17	151.00	1	4,929	0.02%
2023/05/23	3	155.17	9	150.00	156.00	-6	4,900	-0.12%
2023/05/22	2	145.00	2	145.50	145.00	0	4,855	0.00%
2023/05/19	5	145.00	5	145.00	145.00	0	4,900	0.00%
2023/05/18	2	142.50	2	144.00	142.00	0	4,900	0.00%
2023/05/17	12	144.08	13	143.42	142.50	-1	4,884	-0.02%
2023/05/16	1.1	141.36	1	142.50	138.50	0.1	4,848	0.00%
2023/05/15	4	141.50	4	140.75	140.00	0	4,890	0.00%
2023/05/12	6	153.17	3	151.33	143.00	3	4,947	0.06%
2023/05/11	6	153.17	3	151.33	147.50	3	5,034	0.06%
2023/05/10	2	160.25	1	161.00	160.50	1	5,059	0.02%
2023/05/09	3	161.50	1	162.00	161.00	2	5,195	0.04%
2023/05/08	1	164.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	3	168.00	5	167.30	167.00	-2	5,603	-0.04%
2023/05/03	1	164.00	3	164.50	163.00	-2	5,564	-0.04%
2023/05/02	1	163.00	1	165.00	163.00	0	5,592	0.00%
2023/04/28	2	162.25	1	163.00	162.00	1	5,617	0.02%
2023/04/27	2	162.00	1	163.00	160.50	1	5,693	0.02%
2023/04/26	3	163.17	3	163.17	162.00	0	5,746	0.00%
2023/04/25	6.1	164.22	6	163.92	160.00	0.1	5,801	0.00%
2023/04/24	4	164.50	3	165.67	162.00	1	5,820	0.02%
2023/04/21	15	170.17	11	169.14	164.50	4	5,874	0.07%
2023/04/20	12	182.29	6	178.00	176.50	6	5,748	0.10%
2023/04/19	0	0.00	1	189.00	189.00	-1	5,391	-0.02%
2023/04/18	1	171.50	1	173.00	172.00	0	5,241	0.00%
2023/04/17	12	173.00	0	0.00	170.50	12	5,331	0.23%
2023/04/14	1	177.00	1	178.00	173.50	0	5,423	0.00%
2023/04/12	2.3	175.72	13	175.69	175.50	-10.7	5,796	-0.18%
2023/04/11	12	175.17	0	0.00	174.00	12	6,176	0.19%
2023/04/10	1.2	178.50	1	176.50	176.50	0.2	6,337	0.00%
2023/04/07	18	176.86	18	177.53	178.50	0	6,594	0.00%
2023/04/06	2	174.50	2.3	174.19	174.50	-0.3	7,026	0.00%
2023/03/31	5	165.00	5	165.20	165.00	0	7,373	0.00%
2023/03/30	3	173.00	3	171.33	170.50	0	7,486	0.00%
2023/03/29	1	174.00	2	171.50	174.50	-1	7,544	-0.01%
2023/03/28	4	166.25	3	167.50	166.00	1	7,606	0.01%
2023/03/27	0.3	171.00	1	168.00	170.50	-0.7	7,789	-0.01%
2023/03/24	0	0.00	4.7	163.62	166.00	-4.7	8,022	-0.06%
2023/03/23	1	162.00	1	163.00	161.50	0	8,248	0.00%
2023/03/22	3	163.33	0	0.00	162.00	3	8,623	0.03%
2023/03/21	2	163.50	1.3	164.62	164.50	0.7	8,974	0.01%
2023/03/20	0	0.00	6	161.00	163.50	-6	9,139	-0.07%
2023/03/17	0	0.00	5	162.90	161.50	-5	9,327	-0.05%
2023/03/16	6	161.33	2	160.00	160.00	4	9,484	0.04%
2023/03/15	2	165.50	2	165.75	165.00	0	9,816	0.00%
2023/03/14	5	163.30	9	165.78	162.50	-4	10,364	-0.04%
2023/03/13	8	163.44	6	164.83	163.50	2	10,692	0.02%
2023/03/10	25.1	164.64	7	165.43	165.50	18.1	10,893	0.17%
2023/03/09	2	172.75	3	173.50	171.50	-1	10,985	-0.01%
2023/03/08	5	174.30	5	175.80	172.00	0	11,095	0.00%
2023/03/07	3	174.33	2	175.75	172.00	1	11,221	0.01%
2023/03/06	4	174.00	11	175.55	176.00	-7	11,317	-0.06%
2023/03/03	4	168.75	1	168.00	172.00	3	11,279	0.03%
2023/03/02	0	0.00	2	163.50	165.50	-2	11,478	-0.02%
2023/02/24	1	165.50	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	160.50	1	163.50	165.00	0	12,457	0.00%
2023/02/22	2	161.25	1	160.50	160.50	1	13,154	0.01%
2023/02/21	6	164.42	4	163.75	164.50	2	13,581	0.01%
2023/02/20	2.1	165.07	1	168.00	163.50	1.1	13,788	0.01%
2023/02/17	2	168.48	2	166.75	166.50	0	13,804	0.00%
2023/02/16	2	169.25	2	171.00	169.50	0	13,846	0.00%
2023/02/15	1	170.50	2	168.75	167.50	-1	14,045	-0.01%
2023/02/14	103	170.00	4	169.00	169.50	99	14,150	0.70%	大買/
2023/02/13	2.1	173.50	1	172.50	169.00	1.1	14,159	0.01%
2023/02/09	0	0.00	1	180.50	178.00	-1	14,268	-0.01%
2023/02/08	9	177.56	7	179.00	179.50	2	14,313	0.01%
2023/02/07	6	179.00	5	178.80	176.00	1	14,281	0.01%
2023/02/06	8	178.88	20.3	178.79	176.50	-12.3	14,272	-0.09%
2023/02/03	5	175.50	10	176.15	173.50	-5	14,167	-0.04%
2023/02/02	1	170.50	1	168.00	170.50	0	14,324	0.00%
2023/02/01	1	168.50	1	168.50	168.50	0	14,471	0.00%
2023/01/31	0	0.00	1	165.00	169.00	-1	14,584	-0.01%
2023/01/30	2	166.75	4	167.63	165.50	-2	14,692	-0.01%
2023/01/17	7	162.64	5	163.60	165.00	2	14,822	0.01%
2023/01/16	3	160.83	8	163.06	164.00	-5	14,868	-0.03%
2023/01/13	6	160.33	4	161.13	160.50	2	14,966	0.01%
2023/01/12	1	162.00	1	161.00	161.00	0	15,085	0.00%
2023/01/11	13.1	165.56	10	166.30	163.50	3.1	15,126	0.02%
2023/01/10	10	168.20	4	167.88	166.00	6	15,246	0.04%
2023/01/09	5	173.20	5	173.80	172.50	0	15,444	0.00%
2023/01/06	4	171.63	2	172.00	171.50	2	15,650	0.01%
2023/01/05	7	172.29	5	173.80	170.50	2	15,797	0.01%
2023/01/04	7.1	173.64	6	175.17	170.00	1.1	15,918	0.01%
2023/01/03	10	178.65	4	178.88	175.50	6	16,052	0.04%
2022/12/30	17	176.97	20	178.10	179.00	-3	16,167	-0.02%
2022/12/29	24.1	175.82	26	175.54	176.50	-1.9	16,156	-0.01%
2022/12/28	18	173.81	15	174.33	174.00	3	16,346	0.02%
2022/12/27	8	176.00	1	172.50	173.00	7	16,394	0.04%
2022/12/26	31	187.66	23	187.30	180.00	8	16,202	0.05%
2022/12/23	18	185.81	34	185.29	190.00	-16	15,717	-0.10%
2022/12/22	15	171.43	17	172.32	175.00	-2	15,459	-0.01%
2022/12/21	5	172.10	5	172.10	170.00	0	15,352	0.00%
2022/12/20	14	178.29	18	174.39	170.00	-4	15,422	-0.03%
2022/12/19	11	180.18	9	181.67	181.50	2	15,388	0.01%
2022/12/16	21	179.52	16	180.53	179.50	5	15,395	0.03%
2022/12/15	5	177.20	7	177.71	181.00	-2	15,431	-0.01%
2022/12/14	21	170.38	21	167.69	178.50	0	15,347	0.00%
2022/12/13	19	177.29	15	178.03	170.00	4	15,071	0.03%
2022/12/12	15	175.87	10	174.55	173.50	5	14,816	0.03%
2022/12/09	11	174.14	13	173.69	180.00	-2	14,744	-0.01%
2022/12/08	9	171.61	8	171.25	169.00	1	14,665	0.01%
2022/12/07	13	179.08	14.1	177.54	175.00	-1.1	14,777	-0.01%
2022/12/06	35.1	185.03	27	185.11	180.00	8.1	14,604	0.06%
2022/12/05	5	176.60	9	176.89	181.50	-4	14,391	-0.03%
2022/12/02	7	171.00	10	170.65	168.00	-3	14,274	-0.02%
2022/12/01	8	165.75	10	167.40	168.00	-2	14,314	-0.01%
2022/11/30	8	162.50	12	164.04	165.00	-4	14,556	-0.03%
2022/11/29	13	164.12	9	165.50	163.00	4	14,672	0.03%
2022/11/28	24	168.58	24	167.13	167.50	0	14,856	0.00%
2022/11/25	10	168.85	8	168.38	164.50	2	14,840	0.01%
2022/11/24	11	169.55	9	170.06	170.00	2	15,103	0.01%
2022/11/23	34	170.49	28	171.05	172.50	6	15,074	0.04%
2022/11/22	11	173.23	8	169.19	165.00	3	14,781	0.02%
2022/11/21	10	174.65	12	176.08	177.00	-2	14,770	-0.01%
2022/11/18	20	165.53	16.1	166.79	174.00	4	14,742	0.03%
2022/11/17	8	153.25	26	159.35	161.00	-18	14,449	-0.12%
2022/11/16	9	144.56	16	145.03	146.50	-7	14,232	-0.05%
2022/11/15	3	139.50	3	139.33	139.00	0	14,294	0.00%
2022/11/14	5	139.80	4	139.75	140.50	1	14,558	0.01%
2022/11/11	5	145.10	2	145.00	141.00	3	14,973	0.02%
2022/11/10	5	142.30	7	141.07	140.50	-2	15,484	-0.01%
2022/11/09	6	138.75	9	139.56	140.50	-3	15,654	-0.02%
2022/11/08	19	139.89	17	139.91	137.50	2	15,715	0.01%
2022/11/07	12	142.58	12	140.13	139.00	0	15,625	0.00%
2022/11/04	9	146.72	12	146.08	144.50	-3	15,492	-0.02%
2022/11/03	12	149.54	8	150.00	150.00	4	15,334	0.03%
2022/11/02	25	151.52	16	150.00	150.00	9	15,265	0.06%
2022/11/01	35	150.51	31	151.02	150.00	4	15,143	0.03%
2022/10/31	16	145.31	25	146.76	150.50	-9	14,998	-0.06%
2022/10/28	17	140.76	22	141.77	142.00	-5	14,761	-0.03%
2022/10/27	7	137.43	11	137.86	139.00	-4	14,641	-0.03%
2022/10/26	9	133.67	9	134.39	133.00	0	14,572	0.00%
2022/10/25	9	135.94	7	136.50	134.00	2	14,477	0.01%
2022/10/24	8	144.81	6	144.25	140.00	2	14,341	0.01%
2022/10/21	22	144.36	6	143.75	141.00	16	14,304	0.11%
2022/10/20	2	140.75	9	142.89	147.50	-7	14,254	-0.05%
2022/10/19	10	143.85	6	143.75	142.50	4	14,206	0.03%
2022/10/18	42	148.43	37	149.53	145.50	5	14,369	0.03%
2022/10/14	2	146.50	5	148.40	151.00	-3	14,168	-0.02%
2022/10/13	10	140.65	8	138.25	138.50	2	13,972	0.01%
2022/10/12	34	141.06	43	141.45	144.50	-9	13,855	-0.06%
2022/10/11	15	145.80	15	146.77	138.50	0	13,688	0.00%
2022/10/07	29	151.93	18	153.14	148.50	11	13,556	0.08%
2022/10/06	7	150.65	6	151.83	152.50	1	13,360	0.01%
2022/10/05	42	151.90	57	151.27	150.00	-15	13,249	-0.11%
2022/10/04	6	144.75	14	145.50	149.00	-8	12,823	-0.06%
2022/10/03	6	136.42	3	136.67	135.50	3	12,795	0.02%
2022/09/30	8	135.20	9	136.83	142.00	-1	12,800	-0.01%
2022/09/29	13	136.00	16	137.81	138.00	-3	12,980	-0.02%
2022/09/28	8	134.50	2	133.50	130.00	6	13,119	0.05%
2022/09/27	9	133.22	21	133.95	138.00	-12	13,225	-0.09%
2022/09/26	28	139.05	28	137.73	132.00	0	13,221	0.00%
2022/09/23	41	145.30	37	145.42	143.00	4	13,445	0.03%
2022/09/22	24	146.27	25	147.72	147.50	-1	13,708	-0.01%
2022/09/21	3	138.66	4	139.00	138.50	-1	13,994	-0.01%
2022/09/20	4	135.13	7	135.57	137.00	-3	14,052	-0.02%
2022/09/19	4	135.25	6	135.42	137.00	-2	14,042	-0.01%
2022/09/16	3	137.83	2	139.00	135.50	1	14,088	0.01%
2022/09/15	21	142.38	14	144.07	139.00	7	14,062	0.05%
2022/09/14	17	143.00	18	144.14	141.00	-1	14,063	-0.01%
2022/09/13	15	143.57	17	145.62	145.50	-2	13,794	-0.01%
2022/09/12	18	141.67	27	140.61	145.00	-9	13,616	-0.07%
2022/09/08	7	139.00	10	135.90	139.00	-3	13,273	-0.02%
2022/09/07	23	134.46	22	133.66	130.00	1	13,040	0.01%
2022/09/06	28	149.16	10.3	144.73	136.00	17.7	12,788	0.14%
2022/09/05	13	157.31	1	151.50	151.00	12	12,414	0.10%
2022/09/02	24.1	154.37	45	158.54	162.00	-20.9	12,214	-0.17%
2022/09/01	27	155.26	18	157.33	150.00	9	11,887	0.08%
2022/08/31	37.1	155.65	39	156.81	154.50	-2	11,688	-0.02%
2022/08/30	22	151.48	12	151.75	152.00	10	11,214	0.09%
2022/08/29	18	149.67	14	150.68	149.00	4	10,967	0.04%
2022/08/26	20	154.95	9	156.17	151.50	11	10,806	0.10%
2022/08/25	23	149.09	28	148.61	155.50	-5	10,507	-0.05%
2022/08/24	24	150.56	27	150.45	149.00	-3	10,277	-0.03%
2022/08/23	18	143.50	18	145.39	145.50	0	9,852	0.00%
2022/08/22	34	151.37	22	152.25	145.50	12	9,630	0.12%
2022/08/19	20	149.40	23	150.48	151.00	-3	9,376	-0.03%
2022/08/18	36	149.72	37	149.49	149.00	-1	9,098	-0.01%
2022/08/17	38	140.53	37	142.09	141.00	1	8,658	0.01%
2022/08/16	16.2	127.97	15	128.73	137.50	1.2	7,997	0.02%
2022/08/15	3	119.50	12	123.08	125.00	-9	7,889	-0.11%
2022/08/12	3	114.83	2	116.25	114.00	1	7,850	0.01%
2022/08/11	2	115.00	2	116.00	114.00	0	8,010	0.00%
2022/08/10	4	113.25	4	114.38	115.50	0	8,097	0.00%
2022/08/09	2	113.50	2	114.50	113.50	0	8,098	0.00%
2022/08/08	2	111.25	4	112.50	114.00	-2	8,179	-0.02%
2022/08/05	1	110.50	6	111.50	113.00	-5	8,351	-0.06%
2022/08/04	1	110.00	0	0.00	108.50	1	8,486	0.01%
2022/08/03	3	111.00	3	113.83	109.50	0	8,730	0.00%
2022/08/02	19	114.63	14	116.36	112.50	5	8,808	0.06%
2022/08/01	1	118.50	0	0.00	115.50	1	8,752	0.01%
2022/07/28	1	123.50	1	122.50	122.50	0	8,702	0.00%
2022/07/27	4	123.00	2	120.75	120.00	2	8,672	0.02%
2022/07/26	0	0.00	1	124.00	124.00	-1	8,577	-0.01%
2022/07/25	14	125.64	16	126.75	128.00	-2	8,456	-0.02%
2022/07/22	5	120.40	6	120.58	123.50	-1	8,241	-0.01%
2022/07/21	1	115.00	3	116.67	117.00	-2	8,080	-0.02%
2022/07/20	1	115.00	2	115.00	117.00	-1	8,079	-0.01%
2022/07/19	12	114.21	10	116.50	112.50	2	8,076	0.02%
2022/07/18	1	113.50	1	114.00	114.50	0	8,068	0.00%
2022/07/15	4	113.00	5	112.20	110.50	-1	8,120	-0.01%
2022/07/14	3	113.17	2	114.00	116.50	1	9,566	0.01%
2022/07/13	3	114.83	6	115.17	115.00	-3	10,622	-0.03%
2022/07/12	9	115.06	7	115.64	110.00	2	10,635	0.02%
2022/07/11	5	112.80	5	114.50	116.00	0	11,328	0.00%
2022/07/08	5	119.80	3	121.00	118.00	2	11,480	0.02%
2022/07/07	3	115.17	4	117.75	120.50	-1	11,526	-0.01%
2022/07/06	24	124.56	21	124.10	120.00	3	11,819	0.03%
2022/07/05	9	118.67	7	119.93	121.00	2	11,763	0.02%
2022/07/04	2	119.00	3	119.00	120.00	-1	11,689	-0.01%
2022/07/01	8	116.81	9	118.94	122.00	-1	11,715	-0.01%
2022/06/30	14	123.50	12	122.67	120.00	2	11,472	0.02%
2022/06/29	12	123.92	11	125.14	124.50	1	11,144	0.01%
2022/06/28	1	114.00	1	117.50	117.50	0	10,637	0.00%
2022/06/27	1	107.50	1	107.50	107.00	0	10,419	0.00%
2022/06/24	6	109.08	16	110.13	109.50	-10	10,335	-0.10%
2022/06/23	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/22	10	99.10	0	0.00	96.70	10	10,219	0.10%
2022/06/21	1	90.30	4	91.65	94.30	-3	10,091	-0.03%
2022/06/17	3	89.57	3	89.70	89.30	0	10,026	0.00%
2022/06/16	2	92.00	0	0.00	90.00	2	10,005	0.02%
2022/06/15	2	92.80	3	93.17	92.50	-1	9,993	-0.01%
2022/06/13	2	98.20	0	0.00	94.10	2	9,949	0.02%
2022/06/06	1	105.00	0	0.00	103.00	1	9,837	0.01%
2022/05/30	7	104.86	2	105.25	106.50	5	10,056	0.05%
2022/05/27	0	0.00	7	101.57	104.00	-7	10,208	-0.07%
2022/05/26	3	103.50	2	105.00	100.50	1	10,278	0.01%
2022/05/25	7	103.00	3	104.67	103.50	4	10,347	0.04%
2022/05/24	4	104.63	0	0.00	102.00	4	10,482	0.04%
2022/05/23	1	100.50	10	101.29	108.00	-9	10,910	-0.08%
2022/05/20	1	104.00	2	104.00	102.50	-1	10,912	-0.01%
2022/05/19	4	104.38	2	108.00	102.00	2	10,910	0.02%
2022/05/18	1	107.50	1	109.00	107.50	0	10,867	0.00%
2022/05/17	13	106.73	1	106.00	106.50	12	10,797	0.11%
2022/05/16	5	105.40	7	106.29	109.00	-2	10,837	-0.02%
2022/05/13	1	106.00	11	105.77	105.50	-10	10,819	-0.09%
2022/05/12	1	111.50	2	108.75	104.00	-1	10,728	-0.01%
2022/05/11	13	112.81	14	112.86	111.50	-1	10,641	-0.01%
2022/05/10	3	118.83	0	0.00	116.50	3	10,442	0.03%
2022/05/09	0	0.00	2	126.75	129.00	-2	10,303	-0.02%
2022/05/06	1	122.00	2.2	123.59	125.50	-1.2	10,295	-0.01%
2022/05/05	2.2	124.14	1	125.50	123.50	1.2	10,279	0.01%
2022/05/04	2	122.50	2	124.50	122.50	0	10,280	0.00%
2022/05/03	3	136.67	0	0.00	134.50	3	10,368	0.03%
2022/04/29	0	0.00	2	138.00	139.50	-2	10,462	-0.02%
2022/04/28	1	145.50	1	145.00	136.50	0	10,452	0.00%
2022/04/27	1	137.50	0	0.00	151.00	1	10,384	0.01%
2022/04/26	2	134.50	2	133.50	137.50	0	10,332	0.00%
2022/04/25	1	149.50	1	150.00	142.00	0	10,270	0.00%
2022/04/22	1	154.50	4	154.50	148.00	-3	10,240	-0.03%
2022/04/21	4	154.00	5	153.80	153.00	-1	10,224	-0.01%
2022/04/20	43	162.05	37.1	162.73	162.00	5.9	10,146	0.06%
2022/04/19	66.1	149.19	65.2	149.47	160.00	0.9	8,620	0.01%
2022/04/18	4	149.00	9	148.28	149.50	-5	7,584	-0.07%
2022/04/15	14	131.61	8	133.57	136.00	6	7,514	0.08%
2022/04/14	4	116.75	24	122.59	124.00	-20	6,656	-0.30%
2022/04/13	11	112.50	10	112.85	113.00	1	6,280	0.02%
2022/04/12	28	115.18	21.1	114.85	116.00	6.9	6,087	0.11%
2022/04/11	2	113.75	11	114.32	116.00	-9	5,493	-0.16%
2022/04/08	5	108.90	4	109.13	105.50	1	5,199	0.02%
2022/04/07	10.3	113.10	6	111.92	111.50	4.3	5,075	0.08%
2022/04/06	9	109.33	13	109.92	108.00	-4	4,831	-0.08%
2022/04/01	13	109.04	12	108.96	103.00	1	4,682	0.02%
2022/03/31	4	102.10	7	103.29	107.50	-3	4,464	-0.07%
2022/03/30	1	97.60	2	98.30	97.90	-1	4,331	-0.02%
2022/03/29	5	98.06	6	98.67	98.20	-1	4,324	-0.02%
2022/03/28	6	101.00	6	99.90	98.20	0	4,302	0.00%
2022/03/25	9	97.54	5	96.40	96.00	4	4,179	0.10%
2022/03/24	0	0.00	6	97.43	98.50	-6	4,163	-0.14%
2022/03/23	2	96.70	2	97.25	96.50	0	4,143	0.00%
2022/03/18	7	96.06	0	0.00	98.00	7	4,117	0.17%
2022/03/17	15	97.39	13	98.30	96.70	2	4,122	0.05%
2022/03/16	1	94.30	2	95.50	93.00	-1	4,092	-0.02%
2022/03/15	6	96.62	2	95.60	93.60	4	4,078	0.10%
2022/03/11	2	100.10	6	98.50	98.30	-4	4,041	-0.10%
2022/03/10	1	102.50	2.5	102.30	102.50	-1.5	4,027	-0.04%
2022/03/09	2	99.45	0	0.00	98.80	2	3,999	0.05%
2022/03/07	0	0.00	3	104.00	102.50	-3	3,947	-0.08%
2022/03/04	20	113.00	7	110.71	109.00	13	3,977	0.33%
2022/03/03	6	112.42	7	112.93	113.50	-1	3,973	-0.03%
2022/03/02	1	113.50	9	112.78	112.00	-8	3,852	-0.21%
2022/03/01	4	105.88	4	105.50	105.00	0	3,660	0.00%
2022/02/25	0	0.00	2	106.25	108.50	-2	3,558	-0.06%
2022/02/24	0	0.00	4	99.90	99.00	-4	3,433	-0.12%
2022/02/23	12	111.58	3	101.67	100.50	9	3,226	0.28%
2022/02/21	6	100.50	7	110.43	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	1	101.50	101.50	-1	2,497	-0.04%
2022/02/17	0	0.00	1	97.90	98.40	-1	2,408	-0.04%
2022/02/16	1	96.70	0	0.00	97.60	1	2,270	0.04%
2022/02/15	2	96.75	1	96.90	98.30	1	2,218	0.05%
2022/02/14	1	97.10	3	96.03	99.80	-2	2,125	-0.09%
2022/02/11	0	0.00	8	95.01	95.30	-8	2,030	-0.39%
2022/02/10	5	96.76	7	91.20	95.50	-2	1,915	-0.10%
2022/02/09	0	0.00	10	89.50	90.10	-10	1,820	-0.55%
2022/02/08	6	84.85	2	84.70	85.00	4	1,719	0.23%
2022/02/07	3	82.30	0	0.00	83.10	3	1,703	0.18%
2022/01/25	3	81.03	8	82.13	81.20	-5	1,655	-0.30%
2022/01/24	21	85.42	15	84.93	83.30	6	1,623	0.37%
2022/01/21	2	81.85	3	82.47	83.00	-1	1,469	-0.07%
2022/01/20	1	76.80	0	0.00	77.80	1	1,353	0.07%
2022/01/19	1	77.40	0	0.00	77.40	1	1,328	0.08%
2022/01/12	0	0.00	1	79.70	81.40	-1	1,111	-0.09%
2022/01/11	1	76.40	0	0.00	78.00	1	1,063	0.09%
2022/01/10	7	82.77	7	83.24	82.80	0	1,014	0.00%
2022/01/07	1	75.90	2	77.30	78.00	-1	885	-0.11%
2022/01/06	1	74.90	1	77.00	74.10	0	795	0.00%
2021/12/30	2	75.55	1	77.80	75.20	1	728	0.14%
2021/11/30	2	68.90	2	69.40	69.70	0	1,148	0.00%
2021/11/29	7	73.09	8	73.49	73.00	-1	1,127	-0.09%
2021/11/26	3	72.93	3	73.70	71.30	0	1,042	0.00%
2021/11/22	1	70.50	0	0.00	70.40	1	945	0.11%
2021/11/18	0	0.00	1	70.90	70.30	-1	942	-0.11%
2021/11/15	0	0.00	1	68.50	68.90	-1	946	-0.11%
2021/11/12	1	66.00	0	0.00	66.60	1	949	0.11%
2021/11/11	0	0.00	3	66.00	66.10	-3	954	-0.31%
2021/11/09	0	0.00	3	66.80	66.70	-3	963	-0.31%
2021/10/27	0	0.00	2	68.40	68.30	-2	987	-0.20%
2021/10/13	1	64.50	0	0.00	64.00	1	1,134	0.09%
2021/10/05	1	63.50	2	66.25	66.60	-1	1,245	-0.08%
2021/10/04	1	66.80	0	0.00	65.60	1	1,261	0.08%
2021/09/30	3	71.20	0	0.00	71.20	3	1,284	0.23%
2021/09/29	7	70.53	2	70.30	70.20	5	1,299	0.38%
2021/09/28	0	0.00	7	71.80	71.70	-7	1,321	-0.53%
2021/09/22	1	72.50	1	73.70	73.00	0	1,445	0.00%
2021/09/15	0	0.00	1	75.70	75.30	-1	1,511	-0.07%
2021/09/14	0	0.00	1	78.00	76.10	-1	1,574	-0.06%
2021/09/13	1	78.10	0	0.00	77.20	1	1,614	0.06%
2021/09/09	2	83.20	0	0.00	79.80	2	1,705	0.12%
2021/09/08	1	85.00	2	87.40	88.30	-1	1,679	-0.06%
2021/09/07	1	76.90	2	77.60	82.90	-1	1,472	-0.07%
2021/09/06	1	75.20	1	78.00	75.40	0	1,618	0.00%
2021/09/02	1	75.50	0	0.00	74.80	1	2,467	0.04%
2021/08/26	3	79.63	2	78.80	78.50	1	3,205	0.03%
2021/08/25	0	0.00	1	79.20	79.70	-1	3,221	-0.03%
2021/08/24	0	0.00	2	76.80	77.60	-2	3,265	-0.06%
2021/08/18	6	75.75	1	76.70	78.60	5	3,437	0.15%
2021/08/17	1	77.50	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0	0.00	2	79.45	79.10	-2	3,576	-0.06%
2021/08/12	1	78.20	0	0.00	78.90	1	3,960	0.03%
2021/08/11	1	78.50	0	0.00	77.50	1	4,335	0.02%
2021/08/09	2	81.50	2	81.70	81.10	0	4,747	0.00%
2021/08/06	0	0.00	1	82.60	82.60	-1	5,054	-0.02%
2021/08/05	5	85.30	0	0.00	84.30	5	5,098	0.10%
2021/08/03	0	0.00	4	84.70	84.20	-4	5,118	-0.08%
2021/07/30	4	83.05	0	0.00	81.50	4	5,103	0.08%
2021/07/28	3.3	80.30	4	79.55	79.00	-0.7	5,087	-0.01%
2021/07/27	1	83.90	1	81.80	81.60	0	5,088	0.00%
2021/07/23	0	0.00	2	83.80	83.70	-2	5,102	-0.04%
2021/07/22	2.3	83.42	2	83.80	83.50	0.3	5,098	0.00%
2021/07/21	1	84.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	1	92.60	3	90.27	87.70	-2	5,082	-0.04%
2021/07/19	1	86.20	0	0.00	86.50	1	5,000	0.02%
2021/07/16	4	86.98	5	86.00	86.00	-1	5,000	-0.02%
2021/07/15	1	87.50	1	87.10	87.50	0	4,992	0.00%
2021/07/13	3	84.77	0	0.00	84.60	3	4,953	0.06%
2021/07/12	2	89.50	9	90.82	89.30	-7	4,917	-0.14%
2021/07/09	6	92.58	2	90.91	90.90	4	4,896	0.08%
2021/07/08	8	93.18	11	91.46	92.30	-3	4,881	-0.06%
2021/07/07	0	0.00	1	95.70	92.80	-1	4,866	-0.02%
2021/07/06	0.3	95.20	0	0.00	94.50	0.3	4,867	0.01%
2021/07/05	3	97.10	1	96.30	96.30	2	4,858	0.04%
2021/07/02	1	100.50	2	101.50	99.50	-1	4,831	-0.02%
2021/07/01	4	99.55	1	103.00	98.40	3	4,802	0.06%
2021/06/30	1	101.00	2	100.75	101.50	-1	4,731	-0.02%
2021/06/29	1.2	101.00	0	0.00	101.00	1.2	4,719	0.03%
2021/06/28	0	0.00	1	107.50	104.50	-1	4,708	-0.02%
2021/06/25	2	104.75	4	105.38	104.00	-2	4,688	-0.04%
2021/06/24	2	105.50	27	107.61	104.00	-25	4,674	-0.53%
2021/06/23	85	106.71	59	108.17	108.50	26	4,648	0.56%
2021/06/22	1	106.50	10.1	101.70	101.50	-9.1	4,601	-0.20%
2021/06/21	7	107.64	2.1	106.79	104.50	4.9	4,610	0.11%
2021/06/18	1	114.50	9	115.00	114.00	-8	4,558	-0.18%
2021/06/17	4	115.00	1	112.50	112.00	3	4,492	0.07%
2021/06/16	22	115.23	36	116.10	115.00	-14	4,438	-0.32%
2021/06/15	13.2	117.58	27	115.39	115.50	-13.8	4,368	-0.32%
2021/06/11	14.1	126.55	8	127.06	122.50	6.1	4,172	0.15%
2021/06/10	66.1	123.97	33	125.14	121.50	33.1	3,866	0.86%
2021/06/09	11	109.68	8	115.75	117.00	3	3,316	0.09%
2021/06/08	15	111.30	2	109.25	106.50	13	3,085	0.42%
2021/06/07	1	106.50	12	107.04	111.00	-11	2,849	-0.39%
2021/06/04	7	108.79	29	106.60	101.00	-22	2,758	-0.80%
2021/06/03	0.2	101.00	8	105.00	108.00	-7.8	2,632	-0.30%
2021/06/01	12	94.70	0	0.00	99.00	12	2,593	0.46%
2021/05/31	15	96.97	19	98.00	96.80	-4	2,549	-0.16%
2021/05/28	9	107.06	9	108.17	106.50	0	2,498	0.00%
2021/05/27	0	0.00	2	112.00	112.50	-2	2,467	-0.08%
2021/05/26	20	111.50	3	110.50	108.50	17	2,433	0.70%
2021/05/25	14	109.39	30	109.82	112.00	-16	2,432	-0.66%
2021/05/24	1	106.00	7	110.00	112.00	-6	2,400	-0.25%
2021/05/21	5	103.80	2	108.25	102.00	3	2,454	0.12%
2021/05/20	27	114.54	29	115.71	112.50	-2	2,422	-0.08%
2021/05/19	42	110.90	34	110.44	110.00	8	2,159	0.37%
2021/05/18	34	106.24	29	107.38	107.50	5	1,796	0.28%
2021/05/14	46	91.96	20	93.30	91.70	26	1,403	1.85%
2021/05/11	1	72.50	0	0.00	71.10	1	1,063	0.09%
2021/04/06	0	0.00	11	80.60	80.70	-11	1,283	-0.86%
2021/03/31	2	81.50	0	0.00	81.20	2	1,291	0.15%
2021/03/26	1	84.80	1	84.30	83.50	0	1,402	0.00%
2021/03/25	4	83.70	1	85.00	83.30	3	1,394	0.22%
2021/03/24	7	85.26	1	83.90	83.90	6	1,380	0.43%
2021/03/19	0	0.00	1	84.00	81.00	-1	1,342	-0.07%
2021/03/17	2	80.70	1	80.60	80.20	1	1,369	0.07%
2021/03/11	1	81.30	1	81.20	81.20	0	1,446	0.00%
2021/03/10	0	0.00	1	82.00	80.50	-1	1,454	-0.07%
2021/02/26	2	85.10	2	84.10	84.10	0	1,639	0.00%
2021/02/25	0	0.00	1	86.50	85.50	-1	1,653	-0.06%
2021/02/24	1	83.90	1	83.90	84.90	0	1,632	0.00%
2021/02/23	1	85.00	2	85.70	84.30	-1	1,611	-0.06%
2021/02/19	3	80.53	1	80.50	80.50	2	1,442	0.14%
2021/02/18	0	0.00	1	75.10	77.40	-1	1,414	-0.07%
2021/02/17	3	74.03	0	0.00	74.20	3	1,407	0.21%
2021/02/04	4	77.40	5	77.20	77.20	-1	1,424	-0.07%
2021/02/03	1	75.50	0	0.00	74.50	1	1,416	0.07%
2021/02/01	0	0.00	1	74.60	74.10	-1	1,479	-0.07%
2021/01/27	0	0.00	1	79.50	78.90	-1	1,502	-0.07%
2021/01/26	1	80.00	1	81.20	81.20	0	1,526	0.00%
2021/01/21	1	78.50	0	0.00	77.90	1	1,553	0.06%
2021/01/18	1	77.30	1	75.90	76.00	0	1,501	0.00%
2021/01/15	1	79.10	3.4	75.79	75.30	-2.4	1,471	-0.16%
2021/01/13	1	79.90	1	79.10	79.10	0	1,462	0.00%
2021/01/12	2	82.10	2	82.20	81.80	0	1,459	0.00%
2021/01/11	2	78.65	1	78.70	78.60	1	1,433	0.07%
2021/01/08	1	81.00	1	81.60	81.40	0	1,443	0.00%
2020/12/28	1	85.30	1	84.50	84.50	0	1,623	0.00%
2020/12/23	2	88.00	5	85.62	84.90	-3	1,842	-0.16%
2020/12/22	6	89.08	1	88.30	88.90	5	1,873	0.27%
2020/12/16	5	86.00	0	0.00	86.90	5	1,954	0.26%
2020/12/14	1	86.70	2	86.05	86.10	-1	2,015	-0.05%
2020/12/11	1	86.70	1	88.20	85.50	0	2,038	0.00%
2020/12/10	1	89.50	1	89.00	89.00	0	2,068	0.00%
2020/12/09	2	91.30	2	89.35	89.10	0	2,105	0.00%
2020/12/08	1	90.40	1	91.60	91.10	0	2,141	0.00%
2020/12/07	2	92.75	2	91.10	91.10	0	2,224	0.00%
2020/12/03	14	98.21	45	100.36	96.50	-31	2,740	-1.13%
2020/12/02	33	94.72	3	96.00	97.00	30	2,793	1.07%
2020/11/27	1	96.80	2	96.75	96.70	-1	3,032	-0.03%
2020/11/26	1	95.30	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	1	98.40	97.90	-1	3,676	-0.03%
2020/11/24	1	99.50	0	0.00	97.00	1	3,931	0.03%
2020/11/23	2	100.05	2	99.05	99.00	0	3,957	0.00%
2020/11/18	1	103.00	1	102.00	101.50	0	4,118	0.00%
2020/11/17	1	103.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	3	102.43	1	104.00	104.00	2	4,524	0.04%
2020/11/10	1	111.00	1	112.50	107.00	0	4,646	0.00%
2020/11/09	0	0.00	2	115.50	116.00	-2	4,627	-0.04%
2020/11/06	0	0.00	3	116.50	113.50	-3	4,652	-0.06%
2020/11/02	3	108.00	0	0.00	107.50	3	4,773	0.06%
2020/10/27	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2020/10/15	0	0.00	2	114.00	113.50	-2	6,115	-0.03%
2020/10/14	4	117.00	0	0.00	116.50	4	6,276	0.06%
2020/10/13	2	117.50	2	116.50	118.50	0	6,358	0.00%
2020/10/12	0	0.00	6	117.08	116.00	-6	6,434	-0.09%
2020/10/06	4	125.50	0	0.00	125.50	4	6,720	0.06%
2020/10/05	4	127.75	0	0.00	126.00	4	6,965	0.06%
2020/09/30	2	124.75	2	124.50	124.00	0	7,006	0.00%
2020/09/29	2	131.25	2	128.25	124.50	0	7,061	0.00%
2020/09/28	1	128.50	2	132.00	132.00	-1	7,030	-0.01%
2020/09/25	2	125.25	2	126.25	120.00	0	6,980	0.00%
2020/09/24	4	131.25	5	131.80	132.00	-1	7,078	-0.01%
2020/09/23	0	0.00	2	130.50	129.50	-2	7,081	-0.03%
2020/09/22	1	129.00	2	130.00	129.00	-1	7,199	-0.01%
2020/09/18	2	135.75	2	133.25	132.00	0	7,304	0.00%
2020/09/17	1	132.00	4	131.25	132.00	-3	7,320	-0.04%
2020/09/16	3	131.17	5	131.60	130.50	-2	7,442	-0.03%
2020/09/15	2	132.75	6	132.25	133.50	-4	7,597	-0.05%
2020/09/14	2	127.25	2	127.75	126.50	0	8,043	0.00%
2020/09/11	1	130.00	1	130.50	127.50	0	8,291	0.00%
2020/09/10	8	132.25	8	132.25	132.00	0	8,346	0.00%
2020/09/09	12	139.54	8	139.00	130.00	4	8,434	0.05%
2020/09/07	8	136.75	9	136.61	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	8	130.63	136.00	-8	8,272	-0.10%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	2	131.25	2	131.50	133.00	0	8,588	0.00%
2020/09/01	3	127.33	1.2	134.00	134.00	1.8	8,720	0.02%
2020/08/31	9	132.17	7	131.79	127.50	2	8,906	0.02%
2020/08/28	16	142.91	10	140.25	134.50	6	8,884	0.07%
2020/08/27	2	130.75	11	130.82	134.50	-9	8,589	-0.10%
2020/08/26	6	123.25	1	123.00	122.50	5	8,631	0.06%
2020/08/25	0	0.00	1	121.50	121.00	-1	8,861	-0.01%
2020/08/24	1	123.00	1	121.00	120.00	0	9,242	0.00%
2020/08/21	4	122.25	2	120.00	120.50	2	9,658	0.02%
2020/08/20	8	118.13	15	118.27	116.00	-7	10,010	-0.07%
2020/08/19	11	130.68	12	130.67	128.00	-1	10,494	-0.01%
2020/08/18	2	127.50	1	124.00	123.00	1	10,863	0.01%
2020/08/17	5	123.00	1	126.00	125.00	4	11,544	0.03%
2020/08/14	2	115.00	5	119.10	121.00	-3	11,978	-0.03%
2020/08/12	0	0.00	1	117.00	118.50	-1	12,911	-0.01%
2020/08/11	4	119.50	0	0.00	116.50	4	13,221	0.03%
2020/08/10	0	0.00	6	121.50	121.50	-6	13,608	-0.04%
2020/08/07	2.2	121.91	3	121.33	122.00	-0.8	14,334	-0.01%
2020/08/06	2	123.25	1	120.50	119.50	1	14,730	0.01%
2020/08/05	1	123.50	3	122.50	124.00	-2	15,153	-0.01%
2020/08/04	6	121.67	4	122.25	123.00	2	15,125	0.01%
2020/08/03	7	121.21	6	121.50	119.00	1	15,560	0.01%
2020/07/30	3	116.00	2	115.50	120.00	1	16,253	0.01%
2020/07/29	3	117.83	4	119.75	112.50	-1	16,448	-0.01%
2020/07/28	0	0.00	1	112.00	118.00	-1	16,488	-0.01%
2020/07/27	0	0.00	1	115.00	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	2	117.00	118.50	-2	16,642	-0.01%
2020/07/23	4	118.88	2	119.50	120.00	2	16,869	0.01%
2020/07/22	3	119.00	2	118.00	117.00	1	16,828	0.01%
2020/07/21	5	114.00	3	114.33	115.50	2	16,774	0.01%
2020/07/20	5	111.40	5	113.90	113.50	0	16,752	0.00%
2020/07/16	12	127.58	12	127.83	124.00	0	16,632	0.00%
2020/07/15	1	121.50	1	123.00	124.50	0	16,688	0.00%
2020/07/14	1	131.50	0	0.00	126.00	1	16,615	0.01%
2020/07/10	2	132.75	1	134.00	133.00	1	16,475	0.01%
2020/07/09	7	136.64	2	136.50	142.00	5	16,296	0.03%
2020/07/08	3	135.00	3	135.33	134.00	0	16,050	0.00%
2020/07/07	2	133.50	8	135.44	131.50	-6	16,013	-0.04%
2020/07/06	2	135.25	10	132.95	133.50	-8	15,967	-0.05%
2020/07/03	1	134.00	4	135.25	134.50	-3	15,926	-0.02%
2020/07/02	10	138.55	22	137.98	135.00	-12	15,915	-0.08%
2020/07/01	1	133.50	1	133.00	132.50	0	15,774	0.00%
2020/06/30	2	137.50	1	134.50	131.50	1	15,740	0.01%
2020/06/29	5	137.20	8	141.50	142.00	-3	15,640	-0.02%
2020/06/24	14	136.21	5	133.20	129.50	9	15,556	0.06%
2020/06/23	2	139.00	1	141.50	135.00	1	15,512	0.01%
2020/06/22	0	0.00	2	142.00	143.00	-2	15,427	-0.01%
2020/06/19	13	137.38	6	138.92	138.00	7	15,284	0.05%
2020/06/18	29	142.00	20	142.98	138.50	9	15,091	0.06%
2020/06/17	5	131.10	12	135.25	137.50	-7	14,598	-0.05%
2020/06/16	1	128.50	1	125.00	125.00	0	14,300	0.00%
2020/06/15	1	129.00	1	126.00	125.50	0	14,205	0.00%
2020/06/12	5	122.60	5	123.60	126.00	0	14,013	0.00%
2020/06/11	4	125.25	4	124.00	121.50	0	13,822	0.00%
2020/06/10	5	129.50	3	129.17	124.00	2	13,636	0.01%
2020/06/09	3	126.83	2	125.50	129.00	1	13,434	0.01%
2020/06/08	5	128.60	0	0.00	125.00	5	13,117	0.04%
2020/06/05	2	128.25	3	124.50	133.00	-1	12,894	-0.01%
2020/06/04	6	133.00	0	0.00	129.50	6	12,625	0.05%
2020/06/03	2	137.00	2	136.50	134.00	0	12,542	0.00%
2020/06/02	22	135.25	22	133.16	134.50	0	12,293	0.00%
2020/06/01	38	149.12	35	144.09	140.00	3	11,972	0.03%
2020/05/29	1	149.00	5	149.00	149.00	-4	11,693	-0.03%
2020/05/28	5	146.40	2	146.50	146.00	3	11,280	0.03%
2020/05/26	8	166.75	10	166.50	162.50	-2	10,351	-0.02%
2020/05/25	12	172.08	8	173.13	174.00	4	9,715	0.04%
2020/05/22	18	162.75	20	164.08	165.00	-2	9,137	-0.02%
2020/05/21	16	156.31	17	155.38	154.00	-1	8,399	-0.01%
2020/05/20	13	148.62	12	151.25	154.00	1	7,858	0.01%
2020/05/19	7	144.93	4	145.13	140.00	3	7,251	0.04%
2020/05/18	2	149.25	2	149.00	150.00	0	6,839	0.00%
2020/05/15	0	0.00	2	147.00	146.00	-2	6,493	-0.03%
2020/05/14	25	153.16	19	153.58	142.00	6	6,063	0.10%
2020/05/13	10	147.20	11	149.41	154.00	-1	5,308	-0.02%
2020/05/12	10	131.35	21	130.19	140.00	-11	4,856	-0.23%
2020/05/11	12	132.00	0	0.00	132.00	12	4,373	0.27%
2020/05/08	13	154.35	11	155.18	146.50	2	4,339	0.05%
2020/05/07	22	153.91	32	149.38	155.00	-10	3,789	-0.26%
2020/05/06	5	156.30	10	150.80	141.00	-5	3,401	-0.15%
2020/05/05	7	142.57	6	142.92	145.00	1	2,850	0.04%
2020/05/04	7	128.43	9	129.17	132.00	-2	2,561	-0.08%
2020/04/30	1	119.00	0	0.00	120.00	1	2,368	0.04%
2020/04/29	6	116.75	3	119.00	120.00	3	2,241	0.13%
2020/04/28	17	120.68	2	129.00	115.50	15	2,005	0.75%
2020/04/27	0	0.00	2	127.50	127.50	-2	1,715	-0.12%
2020/04/24	1	114.50	2	115.50	116.00	-1	1,672	-0.06%
2020/04/23	4	103.13	1	105.50	105.50	3	1,598	0.19%
2020/04/22	11	92.73	12	93.26	96.20	-1	1,489	-0.07%
2020/04/20	1	91.50	3	90.77	93.50	-2	1,128	-0.18%
2020/04/17	1	83.70	0	0.00	85.00	1	970	0.10%
2020/04/15	1	85.30	0	0.00	83.60	1	909	0.11%
2020/04/14	0	0.00	3	84.53	84.60	-3	892	-0.34%
2020/04/13	0	0.00	5	83.32	82.70	-5	853	-0.59%
2020/04/10	9	82.94	15	84.07	83.10	-6	830	-0.72%
2020/04/09	19	81.98	6	82.40	81.50	13	772	1.68%
2020/04/07	1	79.90	3.2	78.47	77.50	-2.2	704	-0.31%
2020/04/06	0	0.00	1	74.50	78.10	-1	650	-0.15%
2020/04/01	1	70.00	0	0.00	71.00	1	598	0.17%
2020/03/31	2	71.85	2	73.15	73.00	0	569	0.00%
2020/03/30	0	0.00	2	66.10	67.10	-2	525	-0.38%
2020/03/27	1	61.80	0	0.00	61.00	1	502	0.20%
2020/03/24	2	58.95	1	56.80	58.00	1	467	0.21%
2020/03/23	3	56.27	1	56.00	56.10	2	460	0.43%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	49.90	1	50.90	50.20	0	440	0.00%
2020/03/18	1	61.00	4	56.85	55.30	-3	423	-0.71%
2020/03/17	1	62.50	1	60.80	59.40	0	416	0.00%
2020/03/16	0	0.00	1	70.10	66.00	-1	418	-0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	82.20	2	80.10	76.80	-1	399	-0.25%
2020/03/11	2	82.75	6	83.40	81.60	-4	392	-1.02%
2020/03/10	0	0.00	1	80.10	80.10	-1	379	-0.26%
2020/03/09	7	86.84	3	87.47	84.00	4	356	1.12%
2020/03/04	2	84.50	0	0.00	82.50	2	295	0.68%
2020/03/02	0	0.00	4	82.40	82.00	-4	292	-1.37%
2020/02/27	4	84.90	0	0.00	82.20	4	289	1.38%
2020/02/26	0	0.00	4	82.48	81.90	-4	275	-1.45%
2020/02/25	0	0.00	2	83.25	83.00	-2	280	-0.71%
2020/02/24	6	85.48	1	85.80	85.00	5	274	1.82%
2020/02/19	1	80.00	0	0.00	80.00	1	246	0.40%
2020/02/07	1	79.00	0	0.00	79.20	1	295	0.34%
2020/01/08	0	0.00	1	84.70	84.40	-1	438	-0.23%
2020/01/07	1	86.00	0	0.00	85.20	1	441	0.23%
2019/12/12	1	90.00	0	0.00	89.00	1	470	0.21%
2019/12/11	1	91.60	1	93.30	91.00	0	466	0.00%
2019/12/09	0	0.00	1	91.00	90.00	-1	445	-0.22%
2019/11/29	0	0.00	4	90.58	89.10	-4	464	-0.86%
2019/11/28	3	90.23	0	0.00	90.20	3	464	0.65%
2019/11/27	1	89.50	0	0.00	89.50	1	465	0.21%
2019/11/25	0	0.00	1	89.00	88.70	-1	469	-0.21%
2019/11/22	2	90.00	0	0.00	89.50	2	477	0.42%
2019/11/15	1	87.60	0	0.00	87.50	1	494	0.20%
2019/11/14	1	87.50	0	0.00	87.20	1	501	0.20%
2019/11/12	0	0.00	1	89.90	88.80	-1	500	-0.20%
2019/11/11	0	0.00	2	88.75	88.20	-2	500	-0.40%
2019/11/08	0	0.00	1	93.40	92.30	-1	496	-0.20%
2019/11/05	2	95.70	1	97.70	95.20	1	470	0.21%
2019/11/04	1	95.10	1	95.50	94.60	0	440	0.00%
2019/10/30	1	93.30	0	0.00	93.20	1	407	0.25%
2019/10/08	0	0.00	1	84.60	84.50	-1	591	-0.17%
2019/09/04	0	0.00	1	88.40	88.70	-1	820	-0.12%
2019/08/29	1	87.10	1	86.40	86.80	0	845	0.00%
2019/08/27	0	0.00	1	86.80	86.20	-1	863	-0.12%
2019/08/19	3	86.53	0	0.00	88.20	3	873	0.34%
2019/08/16	0	0.00	1	84.20	85.50	-1	873	-0.11%
2019/08/15	0	0.00	2	84.50	84.30	-2	886	-0.23%
2019/08/12	0	0.00	1	86.80	87.70	-1	897	-0.11%
2019/08/06	1	86.50	0	0.00	86.40	1	960	0.10%
2019/08/05	1	87.60	0	0.00	86.50	1	968	0.10%
2019/07/30	0	0.00	5	90.50	90.70	-5	1,072	-0.47%
2019/07/26	1	94.70	0	0.00	95.90	1	1,047	0.10%
2019/07/24	1	97.00	0	0.00	95.90	1	1,053	0.09%
2019/07/23	0	0.00	2	97.20	96.20	-2	1,048	-0.19%
2019/07/19	4	100.08	1	99.90	98.50	3	1,049	0.29%
2019/07/18	0	0.00	4	99.83	98.50	-4	1,024	-0.39%
2019/07/17	0	0.00	1	96.70	95.30	-1	965	-0.10%
2019/07/11	1	94.10	1	94.30	93.80	0	1,029	0.00%
2019/07/09	2	99.55	2	99.10	97.50	0	1,054	0.00%
2019/07/08	1	95.90	0	0.00	96.50	1	1,028	0.10%
2019/07/05	1	96.20	2	96.40	96.00	-1	1,031	-0.10%
2019/07/04	0	0.00	3	95.50	96.70	-3	1,034	-0.29%
2019/07/03	0	0.00	1	95.00	94.30	-1	1,030	-0.10%
2019/06/28	2	92.95	0	0.00	93.40	2	1,052	0.19%
2019/06/20	0	0.00	1	95.90	95.90	-1	1,126	-0.09%
2019/06/10	4	88.58	0	0.00	90.30	4	1,571	0.25%
2019/06/03	2	93.45	0	0.00	92.20	2	1,656	0.12%
2019/05/27	3	98.80	3	97.23	96.60	0	1,723	0.00%
2019/05/24	2	98.20	3	97.80	97.50	-1	1,725	-0.06%
2019/05/23	6	96.17	2	96.20	96.40	4	1,733	0.23%
2019/05/22	0	0.00	1	97.80	96.00	-1	1,752	-0.06%
2019/05/21	1	97.20	1	96.40	96.70	0	1,770	0.00%
2019/05/20	1	95.30	0	0.00	95.00	1	1,781	0.06%
2019/05/16	7	99.50	8	98.38	95.90	-1	1,812	-0.06%
2019/05/15	7	98.91	7	98.87	98.90	0	1,853	0.00%
2019/05/13	1	96.70	1	96.30	93.50	0	1,849	0.00%
2019/05/10	1	98.30	5	98.82	95.00	-4	1,868	-0.21%
2019/05/09	7	99.04	12	99.68	97.00	-5	1,878	-0.27%
2019/05/08	10	99.71	11	99.96	99.00	-1	1,891	-0.05%
2019/05/06	2	94.10	1	95.40	93.50	1	1,944	0.05%
2019/05/03	1	96.80	2	96.90	97.20	-1	2,039	-0.05%
2019/05/02	8	97.34	0	0.00	97.30	8	2,060	0.39%
2019/04/26	1	94.50	0	0.00	94.10	1	2,077	0.05%
2019/04/25	0	0.00	2	94.80	95.90	-2	2,079	-0.10%
2019/04/24	3	95.80	1	96.90	94.90	2	2,077	0.10%
2019/04/23	3	95.63	0	0.00	95.20	3	2,065	0.15%
2019/04/17	1	98.10	0	0.00	97.60	1	2,041	0.05%
2019/04/16	1	99.00	0	0.00	98.10	1	2,084	0.05%
2019/04/12	2	101.00	0	0.00	100.50	2	2,080	0.10%
2019/04/11	1	106.50	0	0.00	104.00	1	2,087	0.05%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/08	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	113.00	1	110.00	109.00	0	2,138	0.00%
2019/03/26	2	117.25	2	116.25	115.00	0	2,103	0.00%
2019/03/22	0	0.00	1	118.50	120.00	-1	2,033	-0.05%
2019/03/21	1	114.50	1	116.50	115.50	0	1,985	0.00%
2019/03/20	4	115.88	5	117.00	118.00	-1	1,943	-0.05%
2019/03/18	4	111.75	2	113.50	109.50	2	1,802	0.11%
2019/03/14	3	111.00	2	111.25	109.00	1	1,659	0.06%
2019/03/13	4	111.88	9	111.44	111.00	-5	1,630	-0.31%
2019/03/12	13	106.27	7	108.50	110.50	6	1,528	0.39%
2019/03/07	1	100.50	1	98.50	98.10	0	1,436	0.00%
2019/02/19	1	105.50	2	106.75	105.00	-1	1,303	-0.08%
2019/02/18	1	109.50	0	0.00	108.00	1	1,283	0.08%
2019/02/14	2	111.00	2	110.75	111.00	0	1,237	0.00%
2019/02/13	1	104.50	1	104.00	107.50	0	1,173	0.00%
2019/02/12	2	105.50	0	0.00	104.50	2	1,160	0.17%
2019/02/11	2	106.00	3	104.33	106.50	-1	1,139	-0.09%
2019/01/30	5	104.20	4	103.75	103.00	1	1,112	0.09%
2019/01/29	3	106.83	3	105.83	105.00	0	1,087	0.00%
2019/01/28	3	107.83	1	109.50	105.50	2	1,045	0.19%
2019/01/24	1	98.30	6	102.58	103.50	-5	926	-0.54%
2019/01/23	8	92.23	9	92.52	94.20	-1	822	-0.12%
2019/01/22	6	91.57	13	90.92	90.40	-7	796	-0.88%
2019/01/21	19	90.06	11	91.41	90.20	8	779	1.03%
2019/01/18	2	87.35	2	86.60	86.50	0	748	0.00%
2019/01/17	5	86.74	5	86.46	86.40	0	752	0.00%
2019/01/16	1	88.30	1	88.10	85.20	0	743	0.00%
2019/01/15	2	89.30	6	88.22	88.00	-4	726	-0.55%
2019/01/14	12	88.65	8	88.54	88.10	4	723	0.55%
2019/01/11	1	87.70	0	0.00	87.70	1	714	0.14%
2019/01/08	2	94.75	6	94.08	94.00	-4	659	-0.61%
2019/01/07	7	90.63	7	90.23	90.50	0	605	0.00%
2019/01/04	6	90.03	4	90.65	88.30	2	591	0.34%
2019/01/03	1	89.20	9	88.67	88.70	-8	570	-1.40%
2019/01/02	16	89.36	8	89.44	90.00	8	553	1.44%
2018/12/28	0	0.00	2	82.75	83.50	-2	510	-0.39%
2018/12/27	1	83.40	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	9	80.60	80.90	-9	487	-1.85%
2018/12/25	9	77.50	3	75.77	80.50	6	461	1.30%
2018/12/24	3	71.63	1	74.00	74.00	2	425	0.47%
2018/12/17	1	71.60	0	0.00	71.20	1	424	0.24%
2018/12/14	0	0.00	1	71.60	71.10	-1	428	-0.23%
2018/12/13	1	73.70	0	0.00	73.10	1	426	0.23%
2018/11/30	0	0.00	1	73.50	73.60	-1	462	-0.22%
2018/11/29	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/28	3	73.40	0	0.00	72.80	3	461	0.65%
2018/11/21	0	0.00	1	63.80	62.90	-1	450	-0.22%
2018/11/15	1	65.50	0	0.00	64.80	1	515	0.19%
2018/11/06	0	0.00	1	66.10	64.20	-1	649	-0.15%
2018/11/02	1	66.50	0	0.00	66.80	1	745	0.13%
2018/10/19	0	0.00	1	69.30	70.70	-1	1,370	-0.07%
2018/10/16	1	73.00	0	0.00	71.30	1	1,430	0.07%
2018/10/12	0	0.00	1	70.50	71.40	-1	1,455	-0.07%
2018/10/11	1	68.50	0	0.00	68.10	1	1,480	0.07%
2018/10/09	2	80.00	1	75.10	75.30	1	1,499	0.07%
2018/10/08	0	0.00	2	81.00	81.50	-2	1,533	-0.13%
2018/10/05	3	86.80	0	0.00	84.10	3	1,563	0.19%
2018/09/27	0	0.00	1	92.60	91.50	-1	1,655	-0.06%
2018/09/25	1	93.10	0	0.00	93.30	1	1,676	0.06%
2018/09/20	2	94.05	2	93.05	92.00	0	1,677	0.00%
2018/09/14	1	96.00	1	94.90	95.30	0	1,673	0.00%
2018/09/11	1	95.50	0	0.00	94.00	1	1,664	0.06%
2018/09/03	0	0.00	1	101.50	101.00	-1	1,678	-0.06%
2018/08/29	0	0.00	1	101.50	99.90	-1	1,714	-0.06%
2018/08/28	0	0.00	1	101.50	101.00	-1	1,726	-0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/21	0	0.00	1	100.50	100.00	-1	1,824	-0.05%
2018/08/20	1	97.00	4	98.85	97.00	-3	1,835	-0.16%
2018/08/17	5	100.78	2	102.50	98.30	3	1,840	0.16%
2018/08/16	4	98.63	2	99.20	99.10	2	1,836	0.11%
2018/08/15	0	0.00	1	104.50	101.50	-1	1,817	-0.06%
2018/08/13	1	107.00	0	0.00	103.00	1	1,784	0.06%
2018/08/10	5	116.80	7	115.00	112.00	-2	1,745	-0.11%
2018/08/09	10	116.30	8	116.44	119.00	2	1,708	0.12%
2018/08/08	4	120.00	1	117.50	115.00	3	1,668	0.18%
2018/08/07	1	120.00	1	119.50	118.00	0	1,638	0.00%
2018/08/06	8	120.94	8	121.44	123.00	0	1,602	0.00%
2018/08/03	20	112.18	25	112.28	115.50	-5	1,482	-0.34%
2018/08/02	15	108.20	10	108.90	108.00	5	1,389	0.36%
2018/08/01	5	111.70	14	109.89	104.00	-9	1,331	-0.68%
2018/07/31	16	104.54	11	104.65	108.00	5	1,231	0.41%
2018/07/30	4	98.70	0	0.00	98.50	4	1,170	0.34%
2018/07/27	1	104.00	7	102.36	102.00	-6	1,185	-0.51%
2018/07/26	6	104.08	0	0.00	102.00	6	1,192	0.50%
2018/07/25	0	0.00	1	98.80	98.00	-1	1,164	-0.09%
2018/07/24	1	95.80	1	97.00	100.50	0	1,157	0.00%
2018/07/20	1	96.00	1	96.10	96.00	0	1,178	0.00%
2018/07/18	2	106.50	3	104.67	103.50	-1	1,194	-0.08%
2018/07/16	2	104.50	3	103.67	103.00	-1	1,186	-0.08%
2018/07/13	4	96.00	5	95.62	99.60	-1	1,168	-0.09%
2018/07/12	2	93.20	3	93.03	93.30	-1	1,163	-0.09%
2018/07/11	3	91.03	4	90.78	88.30	-1	1,168	-0.09%
2018/07/10	0	0.00	3	86.40	84.80	-3	1,171	-0.26%
2018/07/09	8	85.05	5	85.16	86.50	3	1,193	0.25%
2018/07/04	1	85.40	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	88.80	0	0.00	88.80	1	1,425	0.07%
2018/06/28	1	96.90	1	95.00	94.50	0	1,622	0.00%
2018/06/26	0	0.00	2	96.90	97.10	-2	1,693	-0.12%
2018/06/25	0	0.00	4	97.55	97.30	-4	1,730	-0.23%
2018/06/22	4	98.30	1	97.00	96.80	3	1,806	0.17%
2018/06/21	3	100.50	0	0.00	100.50	3	1,864	0.16%
2018/06/13	0	0.00	1	106.00	103.00	-1	2,006	-0.05%
2018/06/11	1	100.00	1	101.00	100.00	0	2,042	0.00%
2018/06/08	0	0.00	14	103.32	99.90	-14	2,042	-0.69%
2018/06/07	13	105.38	0	0.00	105.00	13	2,022	0.64%
2018/06/06	2	105.00	1	108.00	103.00	1	2,004	0.05%
2018/06/05	1	111.00	1	110.00	107.00	0	1,986	0.00%
2018/06/04	1	108.00	21	109.07	108.50	-20	1,981	-1.01%
2018/06/01	21	101.67	0	0.00	105.50	21	1,921	1.09%
2018/05/31	0	0.00	1	95.80	96.00	-1	1,877	-0.05%
2018/05/30	1	93.50	0	0.00	91.50	1	1,853	0.05%
2018/05/16	1	109.50	1	109.50	108.00	0	1,737	0.00%
2018/05/08	1	104.50	1	101.00	101.50	0	1,666	0.00%
2018/05/04	0	0.00	1	104.50	104.50	-1	1,652	-0.06%
2018/05/03	0	0.00	1	112.00	111.50	-1	1,635	-0.06%
2018/04/30	2	108.00	0	0.00	106.00	2	1,619	0.12%
2018/04/27	1	117.00	1	110.00	108.00	0	1,662	0.00%
2018/04/26	1	118.00	3	121.83	115.00	-2	1,641	-0.12%
2018/04/25	3	121.33	0	0.00	123.00	3	1,613	0.19%
2018/04/24	1	126.00	1	119.00	119.00	0	1,592	0.00%
2018/04/23	1	123.00	2	122.75	126.50	-1	1,564	-0.06%
2018/04/20	1	120.00	8	121.13	117.50	-7	1,527	-0.46%
2018/04/19	8	121.94	5	121.50	121.00	3	1,513	0.20%
2018/04/18	5	116.50	0	0.00	118.00	5	1,483	0.34%
2018/04/13	1	122.00	1	126.00	119.50	0	1,398	0.00%
2018/04/12	1	131.50	1	128.00	127.50	0	1,359	0.00%
2018/04/11	1	119.00	4	125.25	132.00	-3	1,315	-0.23%
2018/04/10	3	120.33	2	124.50	120.00	1	1,220	0.08%
2018/04/09	1	131.50	3	126.00	133.00	-2	1,150	-0.17%
2018/04/03	3	117.33	6	112.50	123.00	-3	1,075	-0.28%
2018/04/02	7	108.79	11	104.27	112.00	-4	1,019	-0.39%
2018/03/31	11	100.85	4	95.23	102.00	7	944	0.74%
2018/03/30	4	93.15	4	91.28	93.00	0	870	0.00%
2018/03/29	4	93.70	2	93.50	90.70	2	828	0.24%
2018/03/28	2	92.35	7	90.09	92.90	-5	795	-0.63%
2018/03/27	8	89.10	13	88.94	91.00	-5	758	-0.66%
2018/03/26	13	85.44	6	82.48	86.60	7	676	1.04%
2018/03/23	4	77.78	5	76.66	78.80	-1	609	-0.16%
2018/03/22	0	0.00	2	75.30	74.50	-2	579	-0.35%
2018/03/21	1	79.70	0	0.00	79.10	1	545	0.18%
2018/03/20	1	83.20	3	82.83	83.00	-2	512	-0.39%
2018/03/19	0	0.00	21	73.15	75.90	-21	463	-4.53%
2018/03/16	19	69.90	1	68.90	69.90	18	417	4.31%
2018/03/09	0	0.00	2	59.90	59.60	-2	335	-0.60%
2018/03/08	2	59.30	0	0.00	59.90	2	328	0.61%
2018/03/02	0	0.00	2	53.50	53.40	-2	301	-0.66%
2018/02/26	0	0.00	5	55.00	55.20	-5	301	-1.66%
2018/02/23	0	0.00	3	55.80	55.70	-3	299	-1.00%
2018/02/22	7	55.74	0	0.00	56.20	7	297	2.36%
2018/02/21	1	52.00	0	0.00	52.90	1	291	0.34%
2018/02/08	1	52.20	0	0.00	52.40	1	289	0.34%
2018/01/30	1	54.40	1	56.80	55.50	0	319	0.00%
2018/01/29	4	57.05	0	0.00	57.00	4	311	1.28%
2018/01/26	2	58.25	0	0.00	58.10	2	305	0.65%
2018/01/25	1	59.90	1	59.70	59.60	0	296	0.00%
2018/01/24	1	59.30	1	60.30	59.60	0	289	0.00%
2018/01/23	6.3	60.13	0	0.00	60.50	6.3	274	2.30%