華碩 (2357)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
509
漲跌
▼4
漲幅
-0.78%
成交量
7,611張
產業
上市電腦週邊類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	508.67	0.1	512.00	509.00	2.9	5,920	0.05%
2024/05/31	0.1	511.80	0.1	513.00	513.00	0	5,832	0.00%
2024/05/30	1.1	510.18	1	508.00	515.00	0.1	5,638	0.00%
2024/05/29	2.2	518.08	1.4	519.63	524.00	0.8	5,493	0.01%
2024/05/28	1.6	524.28	1.2	532.96	527.00	0.4	5,371	0.01%
2024/05/27	2.8	532.24	0.7	534.13	540.00	2.1	5,237	0.04%
2024/05/24	1.1	508.36	1	513.07	519.00	0	5,147	0.00%
2024/05/23	3.3	517.21	3	519.67	520.00	0.3	5,008	0.01%
2024/05/22	3.1	517.42	9.2	515.55	522.00	-6.1	4,837	-0.13%
2024/05/21	5	491.08	0	0.00	489.00	5	4,557	0.11%
2024/05/20	2.3	507.69	1	506.00	506.00	1.3	4,441	0.03%
2024/05/17	0.1	510.33	1	516.00	516.00	-0.9	4,345	-0.02%
2024/05/16	1	506.00	2	513.02	516.00	-1	4,290	-0.02%
2024/05/15	3.1	509.17	1	510.84	498.00	2.1	4,240	0.05%
2024/05/14	2	505.46	5.6	509.97	512.00	-3.6	4,152	-0.09%
2024/05/10	1	467.44	1	466.00	470.50	0	3,840	0.00%
2024/05/09	0	0.00	1.1	481.11	475.00	-1.1	3,790	-0.03%
2024/05/08	1	452.50	0	0.00	458.50	1	3,725	0.03%
2024/05/07	0	0.00	3.2	460.77	460.00	-3.2	3,694	-0.09%
2024/05/06	0.1	449.50	0.1	444.65	448.50	0	3,600	0.00%
2024/05/03	0	0.00	0.1	430.00	429.00	-0.1	3,611	0.00%
2024/04/30	0	0.00	0	432.00	430.00	0	3,596	0.00%
2024/04/29	0	0.00	0	425.00	426.00	0	3,597	0.00%
2024/04/24	0	0.00	0	420.00	420.50	0	3,692	0.00%
2024/04/19	0	411.50	0	410.00	413.50	0	3,769	0.00%
2024/04/18	1	427.50	0	428.50	427.00	1	3,771	0.03%
2024/04/17	0	0.00	0.1	428.50	428.50	-0.1	3,769	0.00%
2024/04/16	0	429.00	1	425.00	425.50	-1	3,796	-0.03%
2024/04/15	1	442.00	0	0.00	440.50	1	3,792	0.03%
2024/04/12	0	445.50	0.2	444.50	443.50	-0.1	3,817	0.00%
2024/04/11	1	443.07	0.3	449.10	453.50	0.7	3,815	0.02%
2024/04/10	0.1	433.50	1.1	442.83	435.00	-1	3,840	-0.03%
2024/04/09	1	424.52	1	425.50	425.00	0	3,928	0.00%
2024/04/03	0	0.00	0.2	425.50	422.50	-0.2	4,027	0.00%
2024/03/29	0	0.00	0	428.00	429.50	0	4,283	0.00%
2024/03/27	1	422.03	0.4	423.97	424.50	0.7	4,433	0.02%
2024/03/26	0.1	418.50	0.2	424.00	417.00	-0.1	4,571	0.00%
2024/03/22	0	423.50	3	429.18	421.50	-3	4,875	-0.06%
2024/03/21	0.1	414.00	0	421.50	420.00	0	4,920	0.00%
2024/03/20	1.2	413.21	0.1	417.00	414.00	1.2	4,950	0.02%
2024/03/19	0	410.00	0	0.00	407.50	0	4,959	0.00%
2024/03/18	2.8	416.44	0.1	405.00	408.50	2.7	4,989	0.05%
2024/03/15	1	428.06	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	433.00	0	431.00	433.50	0	4,770	0.00%
2024/03/13	0	441.22	0	0.00	436.00	0	4,775	0.00%
2024/03/11	0.1	442.17	0.1	441.00	444.00	0.1	4,728	0.00%
2024/03/08	1	454.55	0.1	454.50	452.50	0.9	4,714	0.02%
2024/03/07	1	462.08	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0.1	468.50	0	0.00	471.00	0.1	4,743	0.00%
2024/03/05	0	0.00	0	467.50	466.00	0	4,858	0.00%
2024/03/01	0.1	460.11	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	0	0.00	0.1	454.00	455.00	-0.1	4,952	0.00%
2024/02/27	1.1	456.83	2	457.25	454.50	-0.9	4,896	-0.02%
2024/02/26	1	465.98	0	470.00	470.50	1	4,825	0.02%
2024/02/23	4	480.24	5	475.90	474.00	-1	4,846	-0.02%
2024/02/22	1	464.52	0	0.00	469.00	1	4,865	0.02%
2024/02/21	2	474.75	1	469.00	469.00	1	4,870	0.02%
2024/02/20	0.1	472.63	40	471.00	473.00	-39.9	4,942	-0.81%
2024/02/19	0	469.50	0	0.00	477.50	0	5,000	0.00%
2024/02/16	2	486.00	3.1	485.43	479.50	-1.1	5,085	-0.02%
2024/02/15	0	0.00	2.1	460.35	464.00	-2.1	5,204	-0.04%
2024/02/05	1.1	453.41	0	0.00	452.00	1.1	5,142	0.02%
2024/02/02	0	0.00	0	455.00	455.00	0	5,119	0.00%
2024/01/29	0	444.50	4.1	440.80	444.00	-4	5,036	-0.08%
2024/01/26	3.1	438.55	1	439.00	439.00	2.1	5,032	0.04%
2024/01/24	0	0.00	0	458.50	455.00	0	4,978	0.00%
2024/01/23	3	456.50	0	0.00	456.50	3	4,994	0.06%
2024/01/22	1	464.50	0.1	459.00	459.50	1	4,992	0.02%
2024/01/19	1	451.50	0	0.00	455.00	1	4,991	0.02%
2024/01/18	0	446.50	0.2	448.70	445.00	-0.2	4,973	0.00%
2024/01/17	0	440.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0.1	441.22	0	440.50	440.50	0.1	4,893	0.00%
2024/01/15	0	452.50	0	0.00	447.00	0	4,876	0.00%
2024/01/12	0	449.50	1	449.00	448.50	-1	4,950	-0.02%
2024/01/10	0	458.75	3	456.21	461.00	-3	5,046	-0.06%
2024/01/09	0	456.50	0	0.00	455.00	0	5,028	0.00%
2024/01/08	0.1	460.45	0	0.00	453.50	0.1	5,006	0.00%
2024/01/05	40.1	454.25	0.1	455.92	454.00	40	5,020	0.80%
2024/01/04	5.1	454.09	1	454.00	454.00	4.1	5,018	0.08%
2024/01/03	3.1	469.50	1	478.00	465.00	2.1	4,963	0.04%
2024/01/02	0.1	489.29	0	0.00	485.00	0.1	4,821	0.00%
2023/12/29	2.2	493.50	0.1	490.52	489.50	2.1	4,807	0.04%
2023/12/28	4	497.92	2	497.00	492.00	2	4,790	0.04%
2023/12/27	0	0.00	10.2	490.82	491.50	-10.2	4,704	-0.22%
2023/12/26	1	471.98	3	469.83	472.00	-2	4,594	-0.04%
2023/12/25	9.1	472.91	6.3	472.14	471.50	2.8	4,568	0.06%
2023/12/22	1.1	448.09	1	455.00	453.50	0.1	4,482	0.00%
2023/12/21	2	460.00	1.2	453.43	453.50	0.8	4,442	0.02%
2023/12/20	3	447.21	10.4	448.32	450.00	-7.4	4,300	-0.17%
2023/12/19	4.1	431.36	2	425.54	424.50	2.1	4,074	0.05%
2023/12/18	8	414.50	9.8	424.07	428.50	-1.8	4,019	-0.04%
2023/12/15	0	0.00	0.1	407.71	406.00	-0.1	3,923	0.00%
2023/12/14	0	0.00	0.2	409.00	411.00	-0.2	3,868	-0.01%
2023/12/13	1.3	407.57	3.6	406.97	407.50	-2.3	3,860	-0.06%
2023/12/12	0	0.00	0.5	397.00	393.00	-0.5	3,819	-0.01%
2023/12/11	1	395.00	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0	397.50	1.1	399.95	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	2	395.46	393.50	-2	4,021	-0.05%
2023/12/06	0	0.00	1	391.50	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	6	390.50	390.50	-6	4,148	-0.14%
2023/12/04	0.1	388.00	0	0.00	387.00	0.1	4,144	0.00%
2023/12/01	0	0.00	3	390.00	388.00	-3	4,185	-0.07%
2023/11/30	1.1	384.96	3	385.50	393.50	-1.9	4,223	-0.05%
2023/11/29	0.5	384.50	0.2	386.56	390.00	0.3	4,136	0.01%
2023/11/28	0	0.00	3	380.00	385.50	-3	4,131	-0.07%
2023/11/27	3.1	377.62	0	0.00	377.00	3.1	4,197	0.07%
2023/11/22	0	384.00	6	390.00	384.50	-6	4,378	-0.14%
2023/11/20	8	387.25	0	0.00	391.00	8	4,816	0.17%
2023/11/17	0	392.00	10	396.50	392.50	-10	5,104	-0.20%
2023/11/16	13.2	382.64	0	0.00	380.50	13.2	5,189	0.25%
2023/11/15	6	393.75	0.1	401.50	391.50	5.9	5,213	0.11%
2023/11/14	0	0.00	2.7	391.94	396.00	-2.7	5,241	-0.05%
2023/11/09	0	0.00	1	357.00	357.00	-1	5,559	-0.02%
2023/11/08	0	0.00	0	359.00	357.50	0	5,787	0.00%
2023/11/07	0.1	355.50	0.1	354.75	353.50	0	5,860	0.00%
2023/11/06	0.1	359.28	0.1	360.01	360.50	0.1	6,014	0.00%
2023/10/31	0	339.00	0.3	338.42	338.00	-0.3	6,505	0.00%
2023/10/27	0	0.00	0.1	354.00	346.50	-0.1	6,804	0.00%
2023/10/25	0	0.00	0.3	344.13	342.50	-0.3	7,546	0.00%
2023/10/24	0.2	339.00	0	0.00	341.00	0.2	7,672	0.00%
2023/10/20	0.8	336.29	0	0.00	337.00	0.8	8,435	0.01%
2023/10/19	0	0.00	0	340.00	344.50	0	8,786	0.00%
2023/10/18	3.1	351.62	0	349.00	350.50	3	8,958	0.03%
2023/10/17	2	360.50	0	0.00	360.50	2	8,836	0.02%
2023/10/13	1.1	363.10	0	0.00	365.00	1.1	8,882	0.01%
2023/10/11	1	374.50	2	377.50	376.50	-1	8,776	-0.01%
2023/10/06	0.1	379.50	1	381.00	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	1.1	381.43	380.00	-1.1	8,746	-0.01%
2023/10/04	0	0.00	1	369.50	370.50	-1	8,712	-0.01%
2023/10/02	0.1	366.00	0	0.00	372.50	0.1	8,663	0.00%
2023/09/22	0.1	354.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	0	357.00	0	0.00	355.00	0	8,709	0.00%
2023/09/18	0	0.00	1	359.50	359.50	-1	8,689	-0.01%
2023/09/15	0.2	368.75	0	0.00	366.50	0.2	8,666	0.00%
2023/09/14	1	378.00	0	0.00	373.50	1	8,636	0.01%
2023/09/13	1	367.03	2	368.00	369.50	-1	8,640	-0.01%
2023/09/12	8.3	364.95	3	365.16	363.50	5.3	8,626	0.06%
2023/09/11	1.3	378.86	3	378.00	380.00	-1.7	8,450	-0.02%
2023/09/08	0	0.00	0	401.14	403.50	0	8,321	0.00%
2023/09/06	1	406.50	1.1	403.55	403.50	-0.1	8,323	0.00%
2023/09/05	1.2	385.42	2	391.00	394.00	-0.8	8,261	-0.01%
2023/09/04	1	398.00	0	0.00	400.00	1	8,185	0.01%
2023/08/31	1.2	396.93	0.1	398.00	402.50	1	8,088	0.01%
2023/08/30	0	405.00	0	0.00	403.00	0	7,987	0.00%
2023/08/29	1	407.54	1.1	404.73	405.00	-0.1	7,952	0.00%
2023/08/28	3.1	403.38	1	403.00	405.00	2.1	7,874	0.03%
2023/08/25	8.3	416.38	6.1	411.02	413.00	2.2	7,797	0.03%
2023/08/24	9.1	429.09	12.5	429.37	428.00	-3.4	7,619	-0.04%
2023/08/23	3.3	409.55	5.2	411.58	414.50	-1.9	7,286	-0.03%
2023/08/22	1	392.05	3	393.82	395.00	-2	6,977	-0.03%
2023/08/21	3.2	385.80	4	387.63	386.00	-0.8	6,801	-0.01%
2023/08/18	3	385.50	1	384.00	384.00	2	6,711	0.03%
2023/08/17	1.1	383.79	0	0.00	393.50	1.1	6,589	0.02%
2023/08/16	1.1	382.76	11.1	385.07	389.50	-10	6,441	-0.16%
2023/08/15	3	384.00	3.3	387.05	385.00	-0.3	6,292	0.00%
2023/08/14	1.1	373.46	1	375.00	371.00	0.1	6,106	0.00%
2023/08/11	1	372.92	1	367.00	368.00	0	5,904	0.00%
2023/08/10	2	362.00	14	367.54	368.50	-12	5,859	-0.20%
2023/08/09	32.2	378.81	10	384.00	379.00	22.2	5,819	0.38%
2023/08/08	1	371.00	1	370.00	376.00	0	5,538	0.00%
2023/08/07	0	0.00	0	373.50	370.50	0	5,464	0.00%
2023/08/04	1	358.00	1	360.00	362.00	0	5,375	0.00%
2023/08/02	0	0.00	1.1	369.74	361.50	-1.1	5,309	-0.02%
2023/08/01	1	369.50	2.2	373.09	372.00	-1.2	5,172	-0.02%
2023/07/31	12.3	384.87	10	371.92	364.00	2.3	4,965	0.05%
2023/07/28	3	377.50	6.1	377.71	388.00	-3.1	4,596	-0.07%
2023/07/27	8.2	368.97	8.6	356.12	356.00	-0.5	4,177	-0.01%
2023/07/26	0.1	368.00	0.3	371.00	367.00	-0.2	4,041	-0.01%
2023/07/25	5.1	378.26	2.6	376.27	367.50	2.5	3,841	0.06%
2023/07/24	0.2	365.79	3.1	364.91	366.00	-2.9	3,265	-0.09%
2023/07/21	11.1	318.13	15.3	326.36	333.00	-4.2	2,834	-0.15%
2023/07/19	1	301.04	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0.1	307.50	1	303.00	306.50	-1	2,622	-0.04%
2023/07/17	0	299.00	0	0.00	299.50	0	2,539	0.00%
2023/07/13	2	296.75	1	295.50	295.50	1	2,539	0.04%
2023/07/07	0	293.50	0	0.00	293.00	0	2,513	0.00%
2023/07/05	0.1	297.00	2	296.50	296.50	-1.9	2,459	-0.08%
2023/07/04	5	295.30	0	0.00	293.50	5	2,441	0.20%
2023/07/03	0.2	313.28	0	0.00	312.50	0.2	2,355	0.01%
2023/06/30	0.1	314.00	0.2	314.00	314.50	-0.1	2,323	-0.01%
2023/06/29	0	315.50	0	0.00	314.00	0	2,295	0.00%
2023/06/27	1	316.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	320.00	0	320.00	321.00	0	2,234	0.00%
2023/06/20	0.1	310.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/15	0	0.00	0.2	318.50	319.50	-0.2	2,046	-0.01%
2023/06/13	0.2	321.50	1.3	321.96	320.00	-1.1	2,086	-0.05%
2023/06/12	0	0.00	0.5	322.00	324.50	-0.5	2,090	-0.02%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0	314.50	0	0.00	314.00	0	2,231	0.00%
2023/06/06	0	0.00	0	313.50	313.00	0	2,281	0.00%
2023/06/05	0	313.92	1	314.00	313.50	-1	2,274	-0.04%
2023/06/02	0.3	315.00	0.2	311.50	315.00	0.1	2,258	0.00%
2023/06/01	0.1	305.50	0	0.00	306.00	0.1	2,210	0.00%
2023/05/31	0.1	305.50	0	0.00	305.00	0.1	2,210	0.00%
2023/05/30	0	0.00	1.3	305.08	304.00	-1.3	2,145	-0.06%
2023/05/26	0.2	307.17	0	0.00	308.50	0.2	2,151	0.01%
2023/05/24	0	0.00	1.2	307.54	308.00	-1.2	2,123	-0.05%
2023/05/23	0	0.00	0	307.00	307.00	0	2,102	0.00%
2023/05/19	0	0.00	1	308.00	308.00	-1	2,056	-0.05%
2023/05/18	1	308.44	2	307.00	308.00	-1	2,048	-0.05%
2023/05/17	0.1	302.50	2.3	302.74	303.50	-2.2	2,003	-0.11%
2023/05/16	1.1	301.07	2	302.74	303.50	-1	1,969	-0.05%
2023/05/15	1	302.00	1.2	302.24	303.50	-0.2	1,938	-0.01%
2023/05/10	0	0.00	1.2	290.38	291.50	-1.2	1,833	-0.07%
2023/05/09	0	0.00	1	291.00	292.00	-1	1,838	-0.05%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/04	0.1	290.00	0	0.00	292.00	0.1	1,839	0.00%
2023/05/03	0	0.00	0.1	286.50	287.50	-0.1	1,815	-0.01%
2023/05/02	0	0.00	0.1	285.50	286.00	-0.1	1,836	0.00%
2023/04/25	0	0.00	0.1	276.00	278.00	-0.1	1,826	-0.01%
2023/04/19	0	0.00	1	279.50	278.50	-1	1,812	-0.06%
2023/04/18	1	278.00	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	0	279.50	281.00	0	1,797	0.00%
2023/04/12	0.1	279.00	0.1	278.27	278.50	-0.1	1,767	0.00%
2023/04/11	0	0.00	1.3	273.54	273.50	-1.3	1,758	-0.07%
2023/04/07	0	0.00	0	270.00	270.00	0	1,756	0.00%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	270.50	0.1	270.00	271.50	-0.1	1,921	-0.01%
2023/03/28	0.1	268.50	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	0	0.00	1	270.50	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	2	268.50	269.50	-2	2,262	-0.09%
2023/03/21	0	0.00	0.2	268.00	268.50	-0.2	2,271	-0.01%
2023/03/17	0.1	267.00	1	268.00	271.00	-1	2,286	-0.04%
2023/03/16	0.3	263.76	0	0.00	263.00	0.3	2,251	0.01%
2023/03/15	2.2	262.55	0	0.00	261.50	2.2	2,265	0.10%
2023/03/14	0	262.00	0	0.00	261.00	0	2,266	0.00%
2023/03/13	1.1	269.31	0	0.00	266.00	1.1	2,229	0.05%
2023/03/10	0	0.00	5	292.00	293.00	-5	2,144	-0.23%
2023/02/23	1	281.00	1.3	281.00	280.50	-0.3	2,425	-0.01%
2023/02/20	0	278.50	0.4	279.00	278.00	-0.4	2,469	-0.02%
2023/02/17	1	278.00	0.1	278.00	279.50	0.9	2,496	0.04%
2023/02/16	0	0.00	2	279.00	278.00	-2	2,523	-0.08%
2023/02/13	0	0.00	1	273.00	274.50	-1	2,581	-0.04%
2023/02/10	2	270.25	0	0.00	270.00	2	2,592	0.08%
2023/02/08	2	277.50	1	279.00	277.50	1	2,623	0.04%
2023/02/06	0.2	277.00	0	0.00	276.00	0.2	2,627	0.01%
2023/02/03	0.3	278.14	1.3	278.85	278.00	-1	2,616	-0.04%
2023/01/31	0.3	274.40	0	0.00	272.00	0.3	2,638	0.01%
2023/01/17	0	0.00	0.1	270.50	268.00	-0.1	2,593	0.00%
2023/01/05	0	272.00	0	0.00	271.00	0	2,797	0.00%
2023/01/03	0	268.50	0	0.00	270.00	0	2,886	0.00%
2022/12/28	0	0.00	0.2	269.00	269.00	-0.2	3,006	0.00%
2022/12/27	1	272.00	0	0.00	270.00	1	3,037	0.03%
2022/12/26	0.1	272.00	0	0.00	272.00	0.1	3,054	0.00%
2022/12/23	0.1	272.48	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	0.2	274.50	0.1	274.00	275.50	0.1	3,119	0.00%
2022/12/21	0.1	267.00	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	0	269.00	0	267.50	269.00	0	3,000	0.00%
2022/12/14	0	0.00	0	271.00	273.00	0	2,793	0.00%
2022/12/13	0	268.50	0	0.00	267.50	0	2,802	0.00%
2022/12/09	0	269.00	0	269.50	268.50	0	2,853	0.00%
2022/12/08	0	272.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	0.00	0.1	273.00	272.00	-0.1	2,850	0.00%
2022/12/06	0	0.00	1.3	276.80	277.50	-1.3	2,844	-0.04%
2022/12/05	0.1	281.50	0	0.00	283.00	0.1	2,850	0.00%
2022/12/02	1.1	273.50	0	0.00	277.00	1.1	2,870	0.04%
2022/12/01	0	272.50	0.1	272.13	271.50	-0.1	2,944	0.00%
2022/11/29	0.1	265.50	0	268.00	267.00	0	2,901	0.00%
2022/11/28	0	0.00	0	266.50	265.50	0	2,865	0.00%
2022/11/25	0.1	268.67	0	0.00	265.00	0.1	2,837	0.00%
2022/11/24	0	0.00	2	268.00	267.50	-2	2,801	-0.07%
2022/11/23	0	265.50	0.1	261.00	265.00	0	2,782	0.00%
2022/11/21	0.1	257.50	0	257.50	258.00	0	2,731	0.00%
2022/11/18	0	0.00	3	254.33	256.00	-3	2,734	-0.11%
2022/11/17	1	251.50	0	0.00	254.00	1	2,775	0.04%
2022/11/16	0	0.00	1	253.00	252.00	-1	2,803	-0.04%
2022/11/11	0	245.50	1.1	247.98	249.00	-1	2,877	-0.04%
2022/11/09	2	244.50	0.1	243.50	244.50	1.9	2,983	0.06%
2022/11/08	0.2	241.50	1.1	240.05	242.00	-0.9	3,080	-0.03%
2022/11/07	0	236.50	0	0.00	237.50	0	3,220	0.00%
2022/11/04	0	235.00	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0	0.00	0	236.00	235.50	0	3,207	0.00%
2022/10/31	0	236.55	0	0.00	236.00	0	3,230	0.00%
2022/10/27	0	235.00	0	235.50	233.00	0	3,241	0.00%
2022/10/26	0	234.00	0	0.00	235.50	0	3,287	0.00%
2022/10/25	0	0.00	1	231.50	231.50	-1	3,299	-0.03%
2022/10/21	0	230.50	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1.1	230.15	0	0.00	232.00	1.1	3,500	0.03%
2022/10/07	3.1	234.94	0	0.00	231.00	3.1	3,484	0.09%
2022/10/06	0	244.50	0	0.00	244.00	0	3,432	0.00%
2022/10/04	0	240.00	0.1	239.50	240.00	-0.1	3,439	0.00%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0	0.00	0.1	237.50	237.50	-0.1	3,418	0.00%
2022/09/28	1	236.50	0	0.00	237.50	1	3,427	0.03%
2022/09/26	1	241.50	0	0.00	238.50	1	3,435	0.03%
2022/09/21	0	250.50	0	0.00	249.00	0	3,501	0.00%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/09/13	0	256.50	1	256.50	256.50	-1	3,446	-0.03%
2022/09/12	0.3	252.00	0.1	254.00	254.00	0.1	3,458	0.00%
2022/09/08	0	0.00	1	246.50	249.00	-1	3,470	-0.03%
2022/09/07	4.3	246.10	0	0.00	242.00	4.3	3,433	0.13%
2022/09/06	0	258.00	1	260.47	255.00	-1	3,335	-0.03%
2022/09/02	0	0.00	0	255.50	253.50	0	3,373	0.00%
2022/09/01	0	253.50	0	0.00	252.50	0	3,374	0.00%
2022/08/29	0	253.91	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	258.50	0	0.00	258.50	0	3,413	0.00%
2022/08/25	0.1	254.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	2	256.25	0	0.00	254.00	2	3,371	0.06%
2022/08/23	1	261.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	265.50	1	265.50	267.50	-1	3,374	-0.03%
2022/08/18	0	257.00	0	0.00	262.50	0	3,321	0.00%
2022/08/17	0.3	259.89	0.1	256.58	258.00	0.3	3,282	0.01%
2022/08/16	0.4	253.52	0	0.00	254.50	0.4	3,224	0.01%
2022/08/15	2.1	253.55	0.1	255.00	252.50	2	3,156	0.06%
2022/08/12	3.1	259.05	0	0.00	262.00	3.1	3,066	0.10%
2022/08/11	0	0.00	2	282.00	282.00	-2	2,952	-0.07%
2022/08/10	1	277.01	0	0.00	277.00	1	2,964	0.03%
2022/08/09	0	282.00	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0.1	280.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0	280.00	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1	276.03	0.1	279.50	277.50	0.9	3,108	0.03%
2022/08/01	1	282.00	0.1	281.00	282.50	0.9	3,060	0.03%
2022/07/29	0	282.50	0.3	282.67	281.50	-0.3	3,050	-0.01%
2022/07/28	1	321.00	0	0.00	319.00	1	2,955	0.03%
2022/07/27	0.1	322.30	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	0	0.00	0.3	324.00	323.00	-0.3	2,814	-0.01%
2022/07/25	1	324.58	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0.1	321.50	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	0	318.00	0	0.00	322.00	0	2,740	0.00%
2022/07/14	0	312.17	0	0.00	312.50	0	2,648	0.00%
2022/07/13	1	313.02	1	316.50	313.00	0	2,648	0.00%
2022/07/12	0.1	306.25	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0	309.50	0	310.00	309.50	0	2,597	0.00%
2022/07/08	0	307.50	0	0.00	305.00	0	2,592	0.00%
2022/07/05	0	306.50	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0.1	305.29	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	309.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	4.2	311.20	0	0.00	310.50	4.2	2,657	0.16%
2022/06/29	0.1	324.17	0	0.00	324.00	0.1	2,586	0.00%
2022/06/28	0	0.00	0.1	328.00	326.00	-0.1	2,572	0.00%
2022/06/27	0	0.00	0.1	329.00	328.50	-0.1	2,577	0.00%
2022/06/24	0.1	325.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	1	323.99	1	325.50	325.00	0	2,572	0.00%
2022/06/22	0.3	325.92	0	0.00	321.50	0.3	2,605	0.01%
2022/06/21	0	0.00	1	332.00	332.00	-1	2,594	-0.04%
2022/06/20	1	317.54	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	0.00	0.1	323.00	323.00	-0.1	2,596	0.00%
2022/06/14	0.1	327.34	0	0.00	325.00	0.1	2,881	0.00%
2022/06/10	0	331.00	0.1	331.50	329.00	-0.1	2,937	0.00%
2022/06/09	0	335.00	0	0.00	333.00	0	2,991	0.00%
2022/06/07	0	0.00	0.2	341.00	339.00	-0.2	2,974	-0.01%
2022/06/02	0.1	344.00	2.1	343.99	342.50	-2	3,011	-0.07%
2022/05/31	0.1	339.41	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	0	336.50	2	337.50	338.50	-2	3,060	-0.06%
2022/05/27	0.2	328.00	0	0.00	329.00	0.2	3,046	0.00%
2022/05/26	1.1	324.07	0	0.00	323.50	1.1	3,066	0.03%
2022/05/24	0.1	324.50	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0.2	326.50	0	0.00	323.50	0.2	3,089	0.01%
2022/05/20	3	324.00	2	324.00	324.00	1	3,090	0.03%
2022/05/19	1	323.52	2	323.75	325.00	-1	3,078	-0.03%
2022/05/18	1	334.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	0	335.55	0	0.00	332.50	0	3,010	0.00%
2022/05/16	0	0.00	1	330.50	332.00	-1	2,983	-0.03%
2022/05/13	0	0.00	1	331.00	332.50	-1	2,957	-0.03%
2022/05/12	2.1	340.00	0	0.00	338.00	2.1	2,908	0.07%
2022/05/11	0	0.00	0.1	350.00	349.50	-0.1	2,844	0.00%
2022/05/10	1	344.05	21	348.00	350.00	-20	2,831	-0.71%
2022/05/05	0	0.00	1.2	364.92	366.00	-1.2	2,778	-0.04%
2022/05/04	0.1	362.00	0	0.00	361.50	0.1	2,785	0.00%
2022/04/27	1.1	354.59	0	0.00	355.00	1.1	2,929	0.04%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	1	361.00	363.00	-1	2,907	-0.03%
2022/04/19	0	359.33	0	0.00	357.00	0	2,907	0.00%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0	0.00	0.1	359.50	357.00	-0.1	2,946	0.00%
2022/04/13	1.1	355.13	1	355.00	354.50	0.1	2,954	0.00%
2022/04/12	1	350.01	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0	358.50	0	0.00	356.50	0	2,942	0.00%
2022/04/08	0.1	363.80	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1.1	362.73	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	21.1	367.23	0	0.00	367.50	21.1	2,862	0.74%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0.1	377.50	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	0	377.00	0.1	375.00	378.00	-0.1	2,814	0.00%
2022/03/25	1	375.02	1.2	376.25	374.00	-0.2	2,804	-0.01%
2022/03/24	0.3	375.00	0	374.50	373.00	0.3	2,764	0.01%
2022/03/23	0	373.00	0	374.00	372.50	0	2,783	0.00%
2022/03/22	0	371.50	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	0.00	1.3	375.00	374.50	-1.3	2,763	-0.05%
2022/03/18	0.1	376.50	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	1.2	374.84	1	378.00	377.00	0.2	2,651	0.01%
2022/03/16	0	0.00	2	374.50	379.00	-2	2,462	-0.08%
2022/03/14	1	363.50	0	0.00	369.50	1	2,403	0.04%
2022/03/10	0	0.00	1	367.00	366.50	-1	2,313	-0.04%
2022/03/09	1	359.00	0.1	361.50	360.00	1	2,301	0.04%
2022/03/08	1	361.50	1	359.50	358.50	0	2,295	0.00%
2022/03/07	2	363.50	1.1	367.27	364.00	0.9	2,252	0.04%
2022/03/04	0	0.00	0.1	379.00	376.00	-0.1	2,249	0.00%
2022/03/03	0.1	378.08	1.1	379.91	380.00	-1	2,227	-0.04%
2022/03/02	0	374.00	0	0.00	373.00	0	2,212	0.00%
2022/02/25	0	0.00	2	369.25	371.50	-2	2,170	-0.09%
2022/02/24	0	373.50	1	370.00	371.00	-1	2,165	-0.05%
2022/02/23	0.1	377.08	1	379.00	377.50	-0.9	2,153	-0.04%
2022/02/21	0	0.00	2	376.00	378.50	-2	2,150	-0.09%
2022/02/17	0	371.50	2	371.75	371.50	-2	2,202	-0.09%
2022/02/16	0	0.00	1	367.50	369.00	-1	2,217	-0.05%
2022/02/14	0	364.00	0	0.00	363.00	0	2,365	0.00%
2022/02/08	0	364.50	0	0.00	363.50	0	2,485	0.00%
2022/01/26	0	361.50	0	0.00	359.50	0	2,508	0.00%
2022/01/25	2.1	357.05	0	0.00	360.00	2.1	2,504	0.08%
2022/01/24	3.1	365.72	0	0.00	364.50	3.1	2,433	0.13%
2022/01/21	2	376.00	0	0.00	377.00	2	2,371	0.08%
2022/01/20	0	0.00	0	379.00	378.50	0	2,358	0.00%
2022/01/18	0	380.00	0	0.00	380.00	0	2,385	0.00%
2022/01/13	0.1	378.00	0	0.00	378.00	0.1	2,478	0.00%
2022/01/12	0.2	376.81	0	0.00	378.00	0.2	2,509	0.01%
2022/01/11	0	0.00	0	379.50	378.00	0	2,511	0.00%
2022/01/07	0.3	375.05	0	0.00	377.50	0.3	2,492	0.01%
2022/01/06	0.2	380.00	0	0.00	380.00	0.2	2,512	0.01%
2022/01/05	0.1	377.50	0	379.00	380.50	0.1	2,535	0.00%
2022/01/04	0	377.00	0	377.00	377.00	0	2,506	0.00%
2022/01/03	0	373.50	0	0.00	373.50	0	2,490	0.00%
2021/12/30	0	0.00	1	375.99	376.00	-1	2,527	-0.04%
2021/12/29	0.2	373.00	0	0.00	373.50	0.2	2,513	0.01%
2021/12/27	0	0.00	0.1	371.00	372.50	-0.1	2,530	0.00%
2021/12/24	0.2	371.50	0	0.00	370.00	0.2	2,544	0.01%
2021/12/23	0.1	370.50	0	370.50	371.00	0.1	2,556	0.00%
2021/12/22	0	369.50	1	370.51	370.00	-1	2,572	-0.04%
2021/12/20	1	367.50	0	0.00	367.00	1	2,582	0.04%
2021/12/17	0	368.50	0	0.00	366.50	0	2,599	0.00%
2021/12/16	0	367.50	0	0.00	367.00	0	2,577	0.00%
2021/12/14	0	0.00	1	365.50	366.50	-1	2,592	-0.04%
2021/12/10	0	367.50	1	368.50	368.00	-1	2,598	-0.04%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/03	0	0.00	0.4	364.86	365.50	-0.4	2,559	-0.01%
2021/12/01	0	359.50	1	360.94	360.00	-1	2,546	-0.04%
2021/11/30	0.1	356.48	0	0.00	352.50	0.1	2,539	0.00%
2021/11/29	0.3	354.25	0	0.00	355.50	0.3	2,486	0.01%
2021/11/25	0	0.00	2	360.00	361.00	-2	2,493	-0.08%
2021/11/24	0	355.00	0	0.00	355.00	0	2,508	0.00%
2021/11/22	0	360.00	0	0.00	356.00	0	2,490	0.00%
2021/11/19	0	0.00	0.2	361.00	360.50	-0.2	2,469	-0.01%
2021/11/17	0	0.00	0.1	358.50	357.50	-0.1	2,461	-0.01%
2021/11/16	0	355.33	0	0.00	354.50	0	2,478	0.00%
2021/11/15	3	358.34	0.1	358.00	359.00	2.9	2,476	0.12%
2021/11/12	0	0.00	1	364.92	360.00	-1	2,495	-0.04%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	0	369.00	371.50	0	2,489	0.00%
2021/11/05	0	0.00	0	361.00	364.50	0	2,505	0.00%
2021/11/04	0	356.50	0	0.00	359.00	0	2,521	0.00%
2021/11/03	0	356.00	0	356.50	356.00	0	2,520	0.00%
2021/10/29	0	351.00	0	0.00	353.00	0	2,620	0.00%
2021/10/28	0	355.50	0	0.00	354.00	0	2,678	0.00%
2021/10/27	0	355.00	0	0.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	0.1	356.00	356.50	-0.1	2,912	0.00%
2021/10/25	0	356.00	1	358.00	353.00	-1	2,969	-0.03%
2021/10/22	0	351.50	2.1	354.94	356.00	-2.1	3,004	-0.07%
2021/10/21	0	0.00	1.2	349.00	349.00	-1.2	3,011	-0.04%
2021/10/18	0	336.50	0	0.00	335.50	0	3,177	0.00%
2021/10/15	0	334.86	0	0.00	334.00	0	3,194	0.00%
2021/10/14	0	336.00	0	0.00	333.50	0	3,195	0.00%
2021/10/13	0	0.00	2	342.25	343.50	-2	3,174	-0.06%
2021/10/12	1	338.50	1	338.50	338.00	0	3,162	0.00%
2021/10/08	0	0.00	0	337.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	1	334.97	337.00	-1	3,149	-0.03%
2021/10/06	0.3	323.30	0	0.00	323.00	0.3	3,144	0.01%
2021/10/04	0.1	323.21	1	324.00	324.00	-0.9	3,196	-0.03%
2021/09/30	1	325.00	0	0.00	325.50	1	3,195	0.03%
2021/09/27	0	0.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1.1	336.51	337.00	-1.1	3,182	-0.03%
2021/09/17	0	0.00	1	327.50	326.00	-1	3,198	-0.03%
2021/09/15	1	323.49	0	0.00	322.50	1	3,257	0.03%
2021/09/14	0.1	322.50	1	321.50	322.50	-1	3,315	-0.03%
2021/09/10	0.2	318.06	0	0.00	316.00	0.2	3,433	0.01%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/08/30	1	318.00	0	0.00	319.00	1	3,637	0.03%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0.1	318.19	0	0.00	318.50	0.1	3,710	0.00%
2021/08/24	1	317.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	1	318.00	0	0.00	317.50	1	3,764	0.03%
2021/08/18	1	315.50	0	0.00	317.50	1	3,817	0.03%
2021/08/17	1	318.49	0	319.00	318.00	1	3,827	0.03%
2021/08/16	0	0.00	0.5	314.11	315.00	-0.5	3,806	-0.01%
2021/08/13	0	319.25	0	319.50	316.50	0	3,893	0.00%
2021/08/12	1	323.00	0	0.00	319.00	1	4,117	0.02%
2021/08/10	1	317.54	1	318.50	319.50	0	4,299	0.00%
2021/08/06	1	320.50	0.1	324.00	323.50	0.9	4,430	0.02%
2021/08/05	0.1	323.50	0	0.00	321.00	0.1	4,593	0.00%
2021/08/03	0	322.00	0	0.00	324.50	0	4,745	0.00%
2021/08/02	2.1	318.48	0	0.00	319.50	2.1	4,726	0.04%
2021/07/30	1.2	354.13	3	351.00	351.00	-1.8	4,651	-0.04%
2021/07/29	1.3	353.12	0	0.00	352.50	1.3	4,654	0.03%
2021/07/28	0.1	357.92	0	0.00	353.50	0.1	4,637	0.00%
2021/07/27	0	359.88	0	0.00	359.00	0	4,622	0.00%
2021/07/26	0	356.63	0	0.00	354.50	0	4,608	0.00%
2021/07/23	3.6	357.95	0	0.00	354.50	3.6	4,590	0.08%
2021/07/22	2	367.50	0	0.00	365.50	2	4,465	0.05%
2021/07/21	4	371.15	0	0.00	370.50	4	4,444	0.09%
2021/07/20	0	372.00	0	0.00	371.00	0	4,455	0.00%
2021/07/19	0.1	374.00	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	1	375.04	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	379.45	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	378.50	0	0.00	379.00	0	4,583	0.00%
2021/07/13	0	380.00	0.3	377.00	376.50	-0.3	4,638	-0.01%
2021/07/12	0	379.50	0	0.00	381.00	0	4,720	0.00%
2021/07/09	0	378.00	0	0.00	373.00	0	4,720	0.00%
2021/07/08	0	0.00	0.1	380.50	381.00	-0.1	4,701	0.00%
2021/07/07	0	377.50	0	0.00	379.00	0	4,734	0.00%
2021/07/06	1.1	377.45	1	377.50	376.00	0.1	4,763	0.00%
2021/07/05	0	0.00	0.2	375.00	376.00	-0.2	4,778	0.00%
2021/07/02	0	370.00	0.3	372.50	371.00	-0.3	4,796	-0.01%
2021/07/01	0	371.36	0	0.00	367.00	0	4,819	0.00%
2021/06/30	0	0.00	1.2	373.83	371.50	-1.2	4,824	-0.02%
2021/06/28	0.1	367.32	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	4.3	370.09	0	0.00	367.00	4.3	4,850	0.09%
2021/06/24	1	374.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0	375.95	0	0.00	374.00	0	4,837	0.00%
2021/06/22	2.1	380.21	0.1	379.43	375.00	2	4,800	0.04%
2021/06/21	1.2	385.50	0	0.00	383.00	1.2	4,767	0.03%
2021/06/17	0	388.00	0	0.00	388.00	0	4,885	0.00%
2021/06/15	0.2	385.50	0	0.00	383.50	0.2	5,462	0.00%
2021/06/11	0	386.00	0	0.00	383.00	0	5,498	0.00%
2021/06/10	2	388.75	0	0.00	385.50	2	5,516	0.04%
2021/06/09	0.4	387.38	0	0.00	386.00	0.4	5,508	0.01%
2021/06/07	1	381.00	0.5	388.50	388.00	0.5	5,592	0.01%
2021/06/04	1	390.00	0	391.00	390.00	1	5,593	0.02%
2021/06/03	1	390.51	0	0.00	392.00	1	5,623	0.02%
2021/06/02	2.1	393.00	0	395.00	393.50	2.1	5,631	0.04%
2021/06/01	0	396.18	1	400.50	403.00	-1	5,623	-0.02%
2021/05/27	0	393.50	2	392.00	388.00	-2	5,764	-0.03%
2021/05/25	0	392.00	0	0.00	390.50	0	5,824	0.00%
2021/05/24	1	388.50	0	0.00	390.00	1	5,912	0.02%
2021/05/21	2	388.75	0	0.00	392.50	2	5,916	0.03%
2021/05/20	1	421.00	0	405.33	397.00	1	5,847	0.02%
2021/05/19	2	410.24	6.4	406.17	409.50	-4.3	5,622	-0.08%
2021/05/18	2.1	377.95	2	380.75	384.00	0.1	5,420	0.00%
2021/05/17	1.3	367.85	0	0.00	368.00	1.3	5,395	0.02%
2021/05/14	0.2	380.00	0	384.00	380.00	0.2	5,301	0.00%
2021/05/13	0	0.00	2	375.50	379.50	-2	5,226	-0.04%
2021/05/12	0	349.00	0	0.00	361.50	0	5,069	0.00%
2021/05/11	1.2	373.08	0	0.00	367.50	1.2	4,957	0.02%
2021/05/10	0	387.00	0	0.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	1.1	385.32	391.00	-1.1	4,846	-0.02%
2021/05/06	0.1	380.00	0	0.00	380.50	0.1	4,815	0.00%
2021/05/05	0	0.00	2	382.00	380.50	-2	4,797	-0.04%
2021/05/04	1	371.00	1	372.50	378.00	0	4,775	0.00%
2021/05/03	0	0.00	1	380.00	376.50	-1	4,794	-0.02%
2021/04/29	0.3	376.70	0	0.00	376.00	0.3	4,809	0.01%
2021/04/27	1.1	375.91	0.8	378.00	375.00	0.3	4,869	0.01%
2021/04/22	0	373.50	0	0.00	373.50	0	4,845	0.00%
2021/04/21	1	378.50	0	0.00	376.50	1	4,841	0.02%
2021/04/20	0	0.00	1	383.50	383.00	-1	4,875	-0.02%
2021/04/19	1	390.00	0.5	390.50	385.50	0.5	4,906	0.01%
2021/04/16	2	378.00	4.6	381.57	388.00	-2.6	4,915	-0.05%
2021/04/15	0	0.00	0.2	370.00	373.00	-0.2	4,955	0.00%
2021/04/14	0	367.00	0	0.00	370.50	0	5,037	0.00%
2021/04/12	0	0.00	0.1	374.50	374.50	-0.1	4,996	0.00%
2021/04/09	0	0.00	1	371.00	371.50	-1	4,964	-0.02%
2021/04/08	0.1	371.50	0	0.00	374.50	0.1	4,949	0.00%
2021/04/07	0.2	369.57	0	0.00	371.50	0.2	4,921	0.00%
2021/04/01	0	0.00	0.2	373.50	371.50	-0.2	4,854	0.00%
2021/03/31	0	0.00	2	373.79	372.50	-2	4,845	-0.04%
2021/03/29	0.3	366.83	1	370.50	374.00	-0.7	4,760	-0.01%
2021/03/26	0.3	365.06	0	0.00	365.00	0.3	4,719	0.01%
2021/03/25	2	363.00	0	0.00	365.00	2	4,693	0.04%
2021/03/24	1	369.50	0.5	372.00	366.00	0.6	4,672	0.01%
2021/03/23	1.3	367.35	0	0.00	365.50	1.3	4,615	0.03%
2021/03/22	2.1	376.45	0	0.00	368.50	2.1	4,554	0.05%
2021/03/19	19.3	373.58	15	370.00	377.50	4.3	4,421	0.10%
2021/03/18	2.3	358.00	3	357.83	358.00	-0.7	4,050	-0.02%
2021/03/12	0.1	321.00	2	322.00	323.50	-2	3,861	-0.05%
2021/03/10	0	0.00	1	314.50	312.50	-1	3,806	-0.03%
2021/03/09	0	0.00	2	315.00	313.00	-2	3,805	-0.05%
2021/03/08	0.1	317.00	0	0.00	315.50	0.1	3,786	0.00%
2021/03/05	1	310.50	0	0.00	311.00	1	3,755	0.03%
2021/03/03	1	311.00	2	312.25	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	1	312.50	307.50	-1	3,654	-0.03%
2021/02/25	2.1	304.24	0	0.00	305.50	2.1	3,501	0.06%
2021/02/24	2	302.00	1	299.50	300.50	1	3,455	0.03%
2021/02/17	0	0.00	8	290.63	289.50	-8	3,386	-0.24%
2021/02/03	1	288.00	0	0.00	288.50	1	3,563	0.03%
2021/02/01	1	282.00	1	283.00	283.50	0	3,573	0.00%
2021/01/28	2	290.25	1	289.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	1.2	292.00	293.00	-1.2	3,502	-0.03%
2021/01/26	1	288.00	0	0.00	284.00	1	3,422	0.03%
2021/01/22	0	0.00	0	284.00	284.50	0	3,353	0.00%
2021/01/20	0	0.00	1	275.50	276.00	-1	3,317	-0.03%
2021/01/18	0	0.00	0.1	283.00	283.00	-0.1	3,348	0.00%
2021/01/15	0	0.00	0.1	290.00	287.00	-0.1	3,335	0.00%
2021/01/12	0	0.00	1	281.50	281.00	-1	3,224	-0.03%
2021/01/11	0	0.00	1	280.00	283.50	-1	3,167	-0.03%
2021/01/07	0	0.00	1	262.00	261.50	-1	2,927	-0.03%
2021/01/06	2	252.75	0	0.00	254.00	2	2,837	0.07%
2020/12/31	0	0.00	0.2	251.00	250.50	-0.2	2,831	-0.01%
2020/12/25	2	248.25	0	0.00	248.00	2	2,869	0.07%
2020/12/24	0.2	249.00	0	0.00	248.50	0.2	2,860	0.01%
2020/12/10	1	258.00	1	254.50	257.00	0	2,909	0.00%
2020/12/09	2	262.50	0	262.50	264.00	2	2,859	0.07%
2020/12/08	0	0.00	0.2	257.00	258.00	-0.2	2,808	-0.01%
2020/12/07	0	0.00	2	254.75	254.00	-2	2,809	-0.07%
2020/12/04	1	251.48	0	0.00	251.50	1	2,752	0.04%
2020/12/03	0	0.00	2	247.50	247.00	-2	2,744	-0.07%
2020/12/02	0	0.00	0	249.50	249.50	0	2,712	0.00%
2020/11/24	0.2	249.50	1	252.00	249.50	-0.8	2,767	-0.03%
2020/11/18	1	251.50	2	252.00	251.50	-1	2,734	-0.04%
2020/11/17	1	252.50	1	252.00	250.00	0	2,711	0.00%
2020/11/13	2	246.25	2	246.00	246.00	0	2,708	0.00%
2020/11/12	3	243.83	1	248.50	244.00	2	2,721	0.07%
2020/11/11	2	241.25	0	0.00	248.50	2	2,655	0.08%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	251.00	251.00	-1	2,848	-0.04%
2020/11/04	2	241.25	0	0.00	242.00	2	2,939	0.07%
2020/10/30	2	243.75	0	0.00	242.50	2	3,161	0.06%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/26	1	249.50	2.1	253.98	247.50	-1.1	3,092	-0.04%
2020/10/22	1	236.50	0	0.00	241.50	1	3,001	0.03%
2020/10/20	1	237.00	1	237.00	237.50	0	3,013	0.00%
2020/10/15	2	243.00	0	0.00	243.00	2	3,038	0.07%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	246.50	0	0.00	247.50	2	3,064	0.07%
2020/10/12	1	252.00	0	0.00	254.00	1	3,091	0.03%
2020/10/05	2	247.25	1	249.00	247.00	1	3,110	0.03%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/24	1	252.00	1	253.00	253.50	0	3,171	0.00%
2020/09/22	0	0.00	2	255.00	258.00	-2	3,167	-0.06%
2020/09/21	2	259.50	1	258.00	257.00	1	3,185	0.03%
2020/09/18	1	253.50	0	0.00	258.50	1	3,246	0.03%
2020/09/11	1	253.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	2	257.00	254.50	-2	3,626	-0.06%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0.1	248.00	0	0.00	250.00	0.1	3,664	0.00%
2020/09/07	0	0.00	1	247.50	247.50	-1	3,688	-0.03%
2020/09/03	2	254.50	2	256.50	252.50	0	3,775	0.00%
2020/09/02	1	243.00	0	0.00	246.50	1	3,710	0.03%
2020/08/31	0	0.00	0.4	243.00	243.00	-0.4	3,708	-0.01%
2020/08/27	1	247.00	0	0.00	249.00	1	3,710	0.03%
2020/08/20	1	248.00	0	0.00	246.00	1	3,648	0.03%
2020/08/18	2	250.25	1	253.00	253.50	1	3,550	0.03%
2020/08/17	1	251.00	1	251.50	251.50	0	3,501	0.00%
2020/08/14	0	0.00	1	241.00	245.00	-1	3,453	-0.03%
2020/08/13	1	243.00	3	235.20	242.00	-2	3,394	-0.06%
2020/08/11	0	0.00	2	230.50	229.50	-2	3,147	-0.06%
2020/08/07	0	0.00	6	228.92	230.00	-6	3,206	-0.19%
2020/08/06	1	227.50	2	228.25	228.00	-1	3,153	-0.03%
2020/07/30	0	0.00	16	214.50	215.00	-16	2,964	-0.54%
2020/07/29	1	216.50	0	0.00	214.50	1	2,955	0.03%
2020/07/28	2	216.00	0	0.00	216.00	2	2,963	0.07%
2020/07/24	1	218.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	3	223.50	225.00	-3	2,922	-0.10%
2020/07/15	2	217.50	0	0.00	217.50	2	2,816	0.07%
2020/07/13	0.1	219.00	1	219.00	219.00	-0.9	2,838	-0.03%
2020/07/10	1.3	218.00	0	0.00	218.00	1.3	2,849	0.05%
2020/07/09	0	222.00	0	0.00	221.00	0	2,848	0.00%
2020/07/08	1	225.50	1	225.50	225.50	0	2,822	0.00%
2020/07/01	2	217.75	1	216.00	216.00	1	2,797	0.04%
2020/06/29	1	215.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	3	224.17	1	225.50	223.50	2	2,765	0.07%
2020/06/23	1	245.50	0	0.00	246.50	1	2,682	0.04%
2020/06/22	1	238.50	2	241.50	245.00	-1	2,607	-0.04%
2020/06/18	0	0.00	2	230.00	235.00	-2	2,518	-0.08%
2020/06/15	0.1	225.00	0	0.00	225.00	0.1	2,549	0.00%
2020/06/11	0	0.00	1	229.00	229.50	-1	2,536	-0.04%
2020/06/08	3.1	219.52	0	0.00	220.00	3.1	2,557	0.12%
2020/06/02	2	213.75	0	0.00	214.00	2	2,590	0.08%
2020/05/26	0	0.00	5	208.50	207.50	-5	2,587	-0.19%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	0	0.00	1	209.00	205.50	-1	2,544	-0.04%
2020/05/19	5	209.00	0	0.00	210.50	5	2,505	0.20%
2020/05/11	0	0.00	0.3	202.00	202.00	-0.3	2,310	-0.01%
2020/05/07	1	197.00	0	0.00	197.00	1	2,280	0.04%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	0	199.00	198.50	0	2,109	0.00%
2020/04/06	0.3	198.00	0	0.00	197.00	0.3	2,003	0.01%
2020/03/27	1	192.00	1	192.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	2	185.50	186.00	-2	1,776	-0.11%
2020/03/24	0	178.00	0.1	178.00	178.00	0	1,709	0.00%
2020/03/20	2	174.50	0.1	176.00	175.00	2	1,678	0.12%
2020/03/19	1	178.50	1	172.50	173.00	0	1,594	0.00%
2020/03/18	0	0.00	1	184.50	186.00	-1	1,534	-0.07%
2020/03/17	0	185.00	0	0.00	185.00	0	1,511	0.00%
2020/03/16	1	186.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	0	0.00	1	185.50	190.00	-1	1,435	-0.07%
2020/03/11	0	199.00	0	0.00	197.50	0	1,316	0.00%
2020/03/09	0	0.00	0.4	201.00	199.50	-0.4	1,259	-0.03%
2020/03/06	0	0.00	0.1	203.50	202.00	-0.1	1,236	-0.01%
2020/03/05	0	0.00	1	205.50	203.00	-1	1,223	-0.08%
2020/03/04	2	206.00	0	0.00	204.00	2	1,218	0.16%
2020/02/20	0	216.50	0	0.00	216.00	0	1,331	0.00%
2020/02/19	1	217.00	1	218.50	217.00	0	1,357	0.00%
2020/02/04	1	224.00	0	0.00	222.00	1	1,542	0.06%
2020/01/17	0	0.00	0	235.00	235.50	0	1,496	0.00%
2020/01/10	1	235.00	0	0.00	234.50	1	1,500	0.07%
2019/12/18	0	0.00	0.1	238.00	239.00	-0.1	1,645	0.00%
2019/12/13	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	4	232.50	233.00	-4	1,611	-0.25%
2019/11/29	0	229.00	0	0.00	230.50	0	1,559	0.00%
2019/11/20	1	238.50	6.6	238.92	240.00	-5.6	1,414	-0.39%
2019/11/19	0	0.00	0	236.00	237.50	0	1,379	0.00%
2019/11/18	0	0.00	0.1	229.00	230.00	-0.1	1,335	-0.01%
2019/11/15	0	0.00	1	229.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	2.5	224.71	226.50	-2.5	1,245	-0.20%
2019/11/11	1	210.00	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	2	211.50	212.00	-2	1,175	-0.17%
2019/10/29	0	0.00	1	211.00	209.50	-1	1,243	-0.08%
2019/10/09	3	201.00	0	0.00	200.50	3	1,234	0.24%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	3	200.50	0	0.00	200.00	3	1,243	0.24%
2019/10/01	0.2	201.00	0	0.00	199.00	0.2	1,249	0.02%
2019/09/27	0	207.00	0	0.00	206.50	0	1,212	0.00%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/10	1	207.50	0	0.00	207.50	1	1,249	0.08%
2019/09/02	0	0.00	1.2	205.00	205.00	-1.2	1,211	-0.10%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/21	2	199.75	1	199.50	199.00	1	1,258	0.08%
2019/08/20	2	199.50	0	0.00	199.00	2	1,254	0.16%
2019/08/16	0	0.00	1	199.00	199.00	-1	1,250	-0.08%
2019/08/13	1	203.00	0	0.00	202.00	1	1,219	0.08%
2019/08/08	0	0.00	1	204.00	203.50	-1	1,232	-0.08%
2019/08/05	1	206.50	0	0.00	205.50	1	1,203	0.08%
2019/07/30	0	0.00	2	223.00	223.50	-2	1,110	-0.18%
2019/07/26	0	218.00	0	0.00	217.50	0	1,100	0.00%
2019/07/25	2	220.75	0	0.00	220.00	2	1,089	0.18%
2019/07/18	0	0.00	20	216.00	218.00	-20	1,008	-1.98%
2019/07/17	0.1	216.50	0	0.00	216.50	0.1	1,005	0.00%
2019/07/05	1	230.50	1	232.00	232.00	0	972	0.00%
2019/07/02	20	223.50	0	0.00	223.50	20	957	2.09%
2019/06/26	0.1	223.00	0	0.00	223.00	0.1	942	0.01%
2019/05/22	0	218.50	0	0.00	217.50	0	997	0.00%
2019/05/20	1	217.00	0	0.00	218.50	1	989	0.10%
2019/05/14	1	215.50	0	0.00	214.00	1	982	0.10%
2019/05/08	0.2	230.00	0	0.00	230.00	0.2	1,003	0.02%
2019/05/03	2	239.00	2	239.00	240.00	0	1,005	0.00%
2019/05/02	0	0.00	0	237.50	238.50	0	1,018	0.00%
2019/04/24	0	235.50	0	0.00	236.50	0	1,061	0.00%
2019/04/22	0	234.50	0	0.00	235.00	0	1,079	0.00%
2019/04/11	0	0.00	1	229.00	229.50	-1	1,122	-0.09%
2019/04/08	1	230.50	0.2	229.00	230.00	0.8	1,090	0.07%
2019/04/02	0	0.00	1	224.00	225.50	-1	1,068	-0.09%
2019/03/26	0	220.00	0	0.00	221.00	0	1,091	0.00%
2019/03/25	1	220.50	0	0.00	219.00	1	1,100	0.09%
2019/03/19	0.5	223.50	0	0.00	224.50	0.5	1,128	0.04%
2019/03/18	0.1	223.50	0	0.00	224.00	0.1	1,143	0.00%
2019/03/07	0.1	222.00	0	0.00	222.00	0.1	1,212	0.00%
2019/02/21	0	0.00	0.2	229.00	229.00	-0.2	1,220	-0.02%
2019/01/29	0.1	225.00	0	0.00	226.00	0.1	1,337	0.00%
2019/01/28	0.1	228.00	0	0.00	229.00	0.1	1,339	0.00%
2019/01/24	0	0.00	0	227.00	227.50	0	1,349	0.00%
2019/01/10	0	0.00	2	219.50	223.50	-2	1,458	-0.14%
2019/01/09	0	0.00	1	220.50	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	0.2	215.00	216.00	-0.2	1,448	-0.01%
2018/12/25	0.1	200.50	0	0.00	201.00	0.1	1,483	0.01%
2018/12/21	0	203.00	0	0.00	203.50	0	1,521	0.00%
2018/12/14	0	0.00	0.2	207.00	207.00	-0.2	1,471	-0.01%
2018/12/07	0	0.00	1	214.00	214.00	-1	1,428	-0.07%
2018/12/04	0	0.00	1	225.00	219.50	-1	1,420	-0.07%
2018/12/03	2	221.75	0	0.00	225.00	2	1,413	0.14%
2018/11/15	0	0.00	1	213.00	213.50	-1	1,272	-0.08%
2018/11/14	3	208.67	0	0.00	208.00	3	1,238	0.24%
2018/10/12	1	237.50	0	0.00	240.00	1	1,375	0.07%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/09/04	0	0.00	1	260.00	259.50	-1	1,593	-0.06%
2018/08/30	0	0.00	2	258.00	257.00	-2	1,602	-0.12%
2018/08/29	0.1	256.50	0	0.00	257.50	0.1	1,605	0.01%
2018/08/24	1	250.00	0	0.00	251.50	1	1,625	0.06%
2018/08/23	0	0.00	0.2	252.50	252.50	-0.2	1,670	-0.01%
2018/08/22	0	0.00	2	258.00	256.50	-2	1,691	-0.12%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/08/06	0	268.50	0	0.00	269.00	0	1,585	0.00%
2018/07/25	0	0.00	0	260.00	261.00	0	1,486	0.00%
2018/07/23	0	0.00	0	260.50	261.50	0	1,477	0.00%
2018/07/19	7	262.00	7	259.50	259.50	0	1,483	0.00%
2018/07/11	2	255.00	0	0.00	254.00	2	1,384	0.14%
2018/07/02	1.1	273.52	0	0.00	273.00	1.1	1,309	0.08%
2018/06/29	0	0.00	1	277.00	278.50	-1	1,283	-0.08%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/06/22	2	275.00	0	0.00	274.50	2	1,230	0.16%
2018/06/08	0	0.00	1	280.50	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/04	0	0.00	0.1	278.50	280.00	-0.1	1,164	-0.01%
2018/05/30	2	273.75	0	0.00	272.50	2	1,131	0.18%
2018/05/22	0.1	275.00	0	0.00	275.00	0.1	1,199	0.01%
2018/05/21	0	0.00	0.1	277.50	279.00	-0.1	1,219	-0.01%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	1.1	275.40	0	0.00	273.00	1.1	1,251	0.08%
2018/05/11	0	0.00	1	278.00	279.00	-1	1,282	-0.08%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/04/24	0	0.00	0	278.00	279.00	0	1,286	0.00%
2018/04/13	0	0.00	1	280.50	281.50	-1	1,403	-0.07%
2018/04/09	0	0.00	1	278.50	278.00	-1	1,406	-0.07%
2018/03/09	0	0.00	0	269.50	269.50	0	1,376	0.00%
2018/02/07	10	271.00	0	0.00	267.50	10	1,367	0.73%
2018/02/06	1	269.00	2	270.00	270.00	-1	1,348	-0.07%
2018/02/05	0.2	276.50	0	0.00	276.50	0.2	1,337	0.01%
2018/02/01	0	0.00	0.1	281.00	283.00	-0.1	1,321	-0.01%
2018/01/30	0	0.00	0.2	280.00	282.00	-0.2	1,316	-0.02%
2018/01/25	2	281.00	0	280.00	281.00	2	1,306	0.15%
2018/01/22	0	0.00	4	281.62	283.00	-4	1,270	-0.32%
2018/01/19	0	0.00	0.2	279.00	280.50	-0.2	1,254	-0.02%
2018/01/18	0	0.00	3	280.00	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	2	277.00	276.00	-2	1,228	-0.16%
2018/01/09	2	263.50	0	0.00	262.50	2	1,182	0.17%