凌陽 (2401)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.25
漲跌
▼0.20
漲幅
-0.55%
成交量
21,444張
產業
上市半導體類股▼0.94%
999人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	36.74	6	36.71	36.25	-2	9,642	-0.02%
2024/05/31	36	37.08	40	35.95	36.45	-4	9,328	-0.04%
2024/05/30	13	36.46	26	35.94	35.65	-13	9,023	-0.14%
2024/05/29	124	37.82	107	37.86	36.85	17	8,603	0.20%	大買/大賣/
2024/05/28	28	34.21	45	34.47	36.45	-17	6,959	-0.24%
2024/05/27	18	33.59	6	33.54	33.15	12	5,728	0.21%
2024/05/23	7	31.26	4	31.20	30.65	3	5,233	0.06%
2024/05/22	0	0.00	1	31.15	31.15	-1	5,133	-0.02%
2024/05/21	1	30.80	1	31.25	30.80	0	5,158	0.00%
2024/05/20	1	30.95	1	30.85	30.90	0	5,218	0.00%
2024/05/17	0	0.00	18	30.18	30.10	-18	5,196	-0.35%
2024/05/15	21	30.05	0	0.00	29.95	21	5,148	0.41%
2024/05/14	2	30.25	19	30.44	30.25	-17	5,068	-0.34%
2024/05/13	0	0.00	0	28.58	28.65	0	4,874	0.00%
2024/05/10	0	0.00	0	28.04	28.10	0	4,880	0.00%
2024/05/09	0	0.00	0.1	28.25	28.10	-0.1	4,836	0.00%
2024/05/08	1	28.50	1.1	28.32	28.55	-0.1	4,830	0.00%
2024/05/07	0	0.00	10.3	28.94	28.70	-10.3	4,811	-0.21%
2024/05/06	4.4	28.94	2	29.00	28.95	2.4	4,744	0.05%
2024/05/03	2	29.03	2	28.98	28.75	0	4,735	0.00%
2024/05/02	23	28.82	0	0.00	28.60	23	4,680	0.49%
2024/04/30	1	28.80	6	30.06	31.05	-5	4,427	-0.11%
2024/04/24	0	0.00	3	28.30	28.30	-3	4,282	-0.07%
2024/04/23	2	27.10	2	27.35	27.45	0	4,394	0.00%
2024/04/19	1	28.90	0	0.00	27.60	1	4,610	0.02%
2024/04/18	25	28.74	0	0.00	29.35	25	4,521	0.55%
2024/04/17	4	29.58	5	29.43	28.90	-1	4,380	-0.02%
2024/04/16	7	28.94	7	28.48	29.30	0	4,031	0.00%
2024/04/15	2	28.08	0	0.00	27.80	2	3,762	0.05%
2024/04/12	2	28.33	1	28.55	28.30	1	3,692	0.03%
2024/04/10	2	28.15	2	28.40	28.30	0	3,656	0.00%
2024/04/02	0	0.00	4	27.95	28.00	-4	3,719	-0.11%
2024/03/29	0	0.00	1	28.10	28.10	-1	3,800	-0.03%
2024/03/28	2	28.10	0	0.00	27.95	2	3,811	0.05%
2024/03/25	1	28.90	1	29.20	29.15	0	3,806	0.00%
2024/03/22	0	28.70	0	0.00	28.80	0	3,777	0.00%
2024/03/21	3	29.00	0	0.00	28.90	3	3,835	0.08%
2024/03/20	1	28.80	0	0.00	28.50	1	4,000	0.02%
2024/03/15	2	29.20	1	28.80	28.80	1	4,224	0.02%
2024/03/14	6	29.39	1	29.30	29.30	5	4,331	0.12%
2024/03/13	5	30.15	1	30.60	30.20	4	4,480	0.09%
2024/03/12	1	30.95	1.3	31.05	31.15	-0.3	4,580	-0.01%
2024/03/08	3	31.07	1	31.20	31.20	2	4,753	0.04%
2024/03/07	1	32.00	1	31.50	31.50	0	4,828	0.00%
2024/03/06	1	32.50	1	32.05	32.00	0	4,921	0.00%
2024/02/26	1	33.00	1	33.55	33.50	0	6,529	0.00%
2024/02/23	0	0.00	1	33.30	33.15	-1	6,921	-0.01%
2024/02/22	3	33.53	3	33.82	33.40	0	7,308	0.00%
2024/02/21	8	33.52	30	33.66	33.30	-22	7,988	-0.28%
2024/02/20	3	33.07	3	33.73	33.40	0	8,652	0.00%
2024/02/16	6	32.35	4	32.83	32.80	2	8,759	0.02%
2024/02/15	0	0.00	1	31.55	31.50	-1	8,739	-0.01%
2024/02/05	12	31.08	0	0.00	30.95	12	8,754	0.14%
2024/02/02	1	32.60	0	0.00	31.70	1	8,750	0.01%
2024/02/01	1	32.40	1	32.30	32.30	0	8,788	0.00%
2024/01/30	2	32.10	0	0.00	32.20	2	9,526	0.02%
2024/01/29	2	32.30	0	0.00	32.65	2	9,790	0.02%
2024/01/25	0	0.00	0	32.65	32.60	0	9,790	0.00%
2024/01/24	11	33.53	0.8	33.30	33.30	10.2	9,809	0.10%
2024/01/23	3	34.00	0	0.00	33.80	3	9,892	0.03%
2024/01/22	2	33.60	16	34.24	34.30	-14	9,875	-0.14%
2024/01/19	0	0.00	1	33.05	33.10	-1	9,889	-0.01%
2024/01/18	13	32.25	1	32.40	32.40	12	10,046	0.12%
2024/01/17	21	33.04	7	33.41	33.20	14	10,531	0.13%
2024/01/16	9	33.62	6	33.81	33.45	3	10,607	0.03%
2024/01/15	4	32.34	5	32.55	32.70	-1	10,773	-0.01%
2024/01/12	1	32.25	0	0.00	31.50	1	10,860	0.01%
2024/01/11	1	32.35	1	32.50	32.70	0	10,872	0.00%
2024/01/10	0	0.00	1	32.50	32.15	-1	11,077	-0.01%
2024/01/03	0	0.00	5	33.30	33.25	-5	11,316	-0.04%
2024/01/02	3	34.17	0	0.00	33.75	3	11,308	0.03%
2023/12/29	6	34.21	3	34.33	34.35	3	11,330	0.03%
2023/12/28	3	34.03	1	34.05	34.00	2	11,328	0.02%
2023/12/27	1	34.50	1	34.15	34.10	0	11,364	0.00%
2023/12/26	4	33.99	2	34.08	34.10	2	11,341	0.02%
2023/12/25	2	33.65	0	0.00	33.30	2	11,322	0.02%
2023/12/22	5	33.58	3	33.70	33.60	2	11,316	0.02%
2023/12/20	2.3	33.84	0	0.00	33.70	2.3	11,327	0.02%
2023/12/19	1	33.45	1	33.85	33.70	0	11,337	0.00%
2023/12/18	1	34.60	0	0.00	34.05	1	11,374	0.01%
2023/12/15	5	35.94	2	36.00	34.85	3	11,431	0.03%
2023/12/14	0	0.00	1	36.75	36.65	-1	11,365	-0.01%
2023/12/12	1	36.75	3	36.72	36.10	-2	11,364	-0.02%
2023/12/11	8	36.78	2	36.85	36.55	6	11,377	0.05%
2023/12/08	6	36.55	10	36.44	36.40	-4	11,300	-0.04%
2023/12/07	20	35.83	22	36.08	35.55	-2	11,179	-0.02%
2023/12/06	3	35.43	3	35.95	36.10	0	11,165	0.00%
2023/12/05	1	34.80	1	34.50	34.80	0	11,140	0.00%
2023/12/04	7	35.39	0	35.10	35.05	7	11,398	0.06%
2023/12/01	1	35.84	0	0.00	35.75	1	12,165	0.01%
2023/11/30	2	36.38	1	36.35	36.15	1	12,722	0.01%
2023/11/29	10	36.77	5	37.02	36.40	5	12,666	0.04%
2023/11/28	1	36.85	11	36.75	36.50	-10	12,273	-0.08%
2023/11/27	6	35.84	3	36.37	35.65	3	12,262	0.02%
2023/11/24	6	35.81	1	36.45	35.55	5	12,347	0.04%
2023/11/22	7	35.96	18	36.02	36.05	-11	12,036	-0.09%
2023/11/21	5	35.43	117	35.35	35.40	-112	11,773	-0.95%	大賣/鉅額交易
2023/11/20	29	35.40	66.5	35.47	35.65	-37.5	11,498	-0.33%
2023/11/17	42.3	34.61	27	34.57	34.50	15.3	10,918	0.14%
2023/11/16	4	32.58	6	32.34	32.60	-2	10,420	-0.02%
2023/11/15	5	32.45	6	32.09	31.60	-1	10,384	-0.01%
2023/11/14	0	0.00	1	31.60	31.50	-1	10,460	-0.01%
2023/11/13	2	31.20	3	31.30	31.40	-1	10,882	-0.01%
2023/11/10	68	31.15	0	0.00	31.10	68	10,947	0.62%
2023/11/08	3	32.18	3	32.80	32.15	0	11,004	0.00%
2023/11/07	48	32.98	46	33.12	33.05	2	10,987	0.02%
2023/11/06	5	32.47	5	32.27	32.55	0	10,393	0.00%
2023/11/03	1	30.20	1	30.00	29.95	0	10,160	0.00%
2023/10/31	2	30.33	1	31.65	30.10	1	10,358	0.01%
2023/10/30	1	31.95	1	32.05	31.65	0	10,363	0.00%
2023/10/26	3	32.52	3	32.35	32.10	0	10,757	0.00%
2023/10/25	18.1	32.93	27	33.06	32.50	-8.9	10,642	-0.08%
2023/10/24	1	32.55	1	32.55	31.45	0	10,226	0.00%
2023/10/23	14	31.98	7	32.31	31.80	7	10,124	0.07%
2023/10/20	1	31.25	2	31.40	32.05	-1	9,862	-0.01%
2023/10/19	3	31.70	1	31.75	31.70	2	9,752	0.02%
2023/10/18	6	31.53	2	31.20	31.45	4	9,680	0.04%
2023/10/17	1	30.85	1	31.65	31.15	0	9,459	0.00%
2023/10/16	4	30.46	1	30.55	30.50	3	9,335	0.03%
2023/10/12	6	30.80	8	30.54	30.60	-2	9,693	-0.02%
2023/10/11	1	30.20	1	29.75	29.75	0	9,725	0.00%
2023/10/06	0	0.00	1	30.25	30.20	-1	9,759	-0.01%
2023/10/05	3	29.78	0	0.00	29.95	3	9,883	0.03%
2023/10/04	1	29.50	1	29.40	29.55	0	9,867	0.00%
2023/10/03	1	29.80	6	29.73	29.85	-5	9,889	-0.05%
2023/10/02	1	29.35	1	29.50	29.55	0	9,919	0.00%
2023/09/28	5	29.61	1	29.10	29.05	4	9,969	0.04%
2023/09/22	7	29.77	0	0.00	29.85	7	10,036	0.07%
2023/09/21	2	29.88	0	0.00	29.55	2	10,024	0.02%
2023/09/20	1	31.50	0	0.00	30.35	1	9,971	0.01%
2023/09/19	1	32.50	2	31.95	31.30	-1	9,890	-0.01%
2023/09/18	3	32.50	4	32.58	32.40	-1	9,808	-0.01%
2023/09/15	6	32.28	5	32.26	32.25	1	9,807	0.01%
2023/09/14	3	32.45	2	32.40	32.35	1	9,797	0.01%
2023/09/13	2	31.83	0	0.00	31.70	2	9,827	0.02%
2023/09/12	2	32.18	2	31.98	31.80	0	10,153	0.00%
2023/09/11	3	31.68	5	31.81	32.05	-2	10,958	-0.02%
2023/09/08	1	32.30	12	32.20	32.10	-11	10,958	-0.10%
2023/09/07	3	33.25	26	32.78	32.50	-23	10,923	-0.21%
2023/09/06	85	33.67	12.1	33.91	33.05	72.9	10,635	0.69%
2023/09/05	25.1	34.52	37	34.60	35.10	-11.9	9,827	-0.12%
2023/09/04	7	31.45	7	31.54	31.95	0	9,305	0.00%
2023/09/01	13	31.88	15	31.41	31.25	-2	9,424	-0.02%
2023/08/31	8	32.11	3	32.00	32.25	5	9,306	0.05%
2023/08/30	7	31.54	6	31.80	31.95	1	8,982	0.01%
2023/08/29	9	30.66	6	30.87	30.65	3	8,706	0.03%
2023/08/28	3	31.27	3	31.73	31.05	0	8,644	0.00%
2023/08/25	5	31.52	5	31.34	31.55	0	8,508	0.00%
2023/08/24	6	31.23	5	31.02	31.10	1	8,399	0.01%
2023/08/23	0	0.00	6	31.17	31.20	-6	8,243	-0.07%
2023/08/22	19	31.04	14	30.88	30.35	5	8,073	0.06%
2023/08/21	2	30.88	1	31.05	31.05	1	7,785	0.01%
2023/08/18	2	31.05	5	30.95	30.25	-3	7,662	-0.04%
2023/08/17	13	31.15	9	31.35	31.10	4	7,479	0.05%
2023/08/16	0	0.00	120	28.33	29.90	-120	7,025	-1.71%	大賣/鉅額交易
2023/08/15	5	29.10	0	0.00	28.85	5	6,925	0.07%
2023/08/14	4	28.95	6	28.82	28.80	-2	6,873	-0.03%
2023/08/11	7	30.11	2	30.13	30.15	5	6,759	0.07%
2023/08/10	3	29.33	7	29.14	28.95	-4	6,652	-0.06%
2023/08/09	1	29.85	2	30.38	30.05	-1	6,581	-0.02%
2023/08/08	2	29.88	1	29.85	29.85	1	6,524	0.02%
2023/08/07	4	30.50	6	30.50	30.70	-2	6,442	-0.03%
2023/08/04	2	29.05	2.1	29.68	30.25	-0.1	6,298	0.00%
2023/08/02	3.1	29.72	3	29.00	29.00	0.1	6,204	0.00%
2023/08/01	12	31.16	10	30.26	30.05	2	6,084	0.03%
2023/07/31	28	29.75	31	30.64	30.75	-3	5,752	-0.05%
2023/07/28	3	29.50	0	0.00	29.50	3	5,499	0.05%
2023/07/27	0	0.00	6	30.54	30.40	-6	5,410	-0.11%
2023/07/26	7	30.20	4	30.23	29.75	3	5,267	0.06%
2023/07/25	7	29.86	4	29.84	29.95	3	5,141	0.06%
2023/07/24	0	0.00	1	28.15	28.00	-1	4,986	-0.02%
2023/07/20	0	0.00	1	28.85	28.80	-1	4,955	-0.02%
2023/07/19	2	28.90	1	28.35	28.30	1	4,929	0.02%
2023/07/18	125	31.01	2	29.28	28.85	123	4,886	2.52%	大買/鉅額交易
2023/07/17	6	30.38	5	30.70	30.65	1	4,704	0.02%
2023/07/14	1	29.95	0	0.00	29.65	1	4,481	0.02%
2023/07/12	2	29.70	5	29.71	29.20	-3	4,399	-0.07%
2023/07/10	0	0.00	4	28.53	28.55	-4	4,230	-0.09%
2023/07/07	2	29.15	0	0.00	28.75	2	4,200	0.05%
2023/07/06	2	29.75	1	29.10	30.05	1	4,127	0.02%
2023/07/04	0	0.00	2	29.95	29.90	-2	4,014	-0.05%
2023/07/03	4	29.36	2	29.45	29.50	2	3,942	0.05%
2023/06/30	0	0.00	3	28.73	28.75	-3	3,877	-0.08%
2023/06/29	2	28.55	0	0.00	28.75	2	3,916	0.05%
2023/06/27	8	28.78	9	28.73	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	9	29.44	29.40	-9	3,808	-0.24%
2023/06/21	3	30.15	3	29.95	29.90	0	3,773	0.00%
2023/06/20	2	30.25	3	30.20	30.35	-1	3,716	-0.03%
2023/06/19	9	30.41	10	30.43	30.75	-1	3,633	-0.03%
2023/06/16	22	30.13	23	30.28	29.95	-1	3,467	-0.03%
2023/06/15	33	30.89	33	31.07	31.40	0	3,062	0.00%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	5	26.95	17	26.78	26.90	-12	2,045	-0.59%
2023/06/12	0	0.00	1	26.05	26.40	-1	1,973	-0.05%
2023/06/09	3.9	26.71	5	26.84	26.70	-1.1	1,936	-0.06%
2023/06/08	1	26.30	2	27.18	26.85	-1	1,884	-0.05%
2023/06/07	11	26.65	11	26.59	26.60	0	1,738	0.00%
2023/06/05	4	25.55	1	25.35	25.30	3	1,536	0.20%
2023/06/02	0	0.00	2	25.25	25.25	-2	1,530	-0.13%
2023/06/01	1	25.10	4	25.10	25.15	-3	1,529	-0.20%
2023/05/31	2	25.25	0	0.00	25.25	2	1,539	0.13%
2023/05/30	2	25.50	4	25.36	25.35	-2	1,523	-0.13%
2023/05/29	5	24.82	0	0.00	24.90	5	1,470	0.34%
2023/05/22	0	0.00	2	24.08	24.20	-2	1,681	-0.12%
2023/05/19	0	0.00	5	23.80	23.70	-5	1,701	-0.29%
2023/05/18	6	23.50	2	23.53	23.50	4	1,717	0.23%
2023/05/17	0	0.00	0.2	23.60	23.60	-0.2	1,742	-0.01%
2023/05/15	0	0.00	3	23.05	23.10	-3	1,776	-0.17%
2023/05/09	0	0.00	2	23.30	23.25	-2	2,300	-0.09%
2023/05/02	0	0.00	10	23.98	23.95	-10	2,433	-0.41%
2023/04/28	0	0.00	1	23.90	23.70	-1	2,448	-0.04%
2023/04/25	10	23.85	0	0.00	23.50	10	2,443	0.41%
2023/04/18	3	26.33	3	26.15	25.60	0	2,415	0.00%
2023/04/17	0	0.00	2	25.33	25.40	-2	2,323	-0.09%
2023/03/30	1	25.20	10	24.89	25.05	-9	2,231	-0.40%
2023/03/29	0	0.00	1	24.15	24.20	-1	2,172	-0.05%
2023/03/28	5	24.35	0	0.00	24.50	5	2,168	0.23%
2023/03/27	5	24.85	0	0.00	24.85	5	2,152	0.23%
2023/03/24	0	0.00	5	25.20	25.05	-5	2,162	-0.23%
2023/03/23	0	0.00	5	25.00	25.00	-5	2,152	-0.23%
2023/03/22	5	25.00	0	0.00	24.90	5	2,147	0.23%
2023/03/21	5	25.20	0	0.00	25.25	5	2,122	0.24%
2023/03/20	1	25.00	0	0.00	25.25	1	2,113	0.05%
2023/03/13	0.2	25.30	1	24.85	25.30	-0.8	2,246	-0.04%
2023/03/07	3	26.15	2	26.35	26.20	1	2,214	0.05%
2023/03/03	0	0.00	8	26.20	26.05	-8	2,209	-0.36%
2023/03/01	0	0.00	1	25.90	25.80	-1	2,243	-0.04%
2023/02/23	11	26.57	1	26.45	26.35	10	2,185	0.46%
2023/02/22	0	26.00	0	0.00	25.90	0	2,141	0.00%
2023/02/21	1	26.10	2	26.05	26.00	-1	2,133	-0.05%
2023/02/20	6	26.65	8.2	26.65	26.50	-2.2	2,140	-0.10%
2023/02/17	1.1	26.19	2.4	26.02	26.20	-1.3	2,082	-0.06%
2023/02/16	0	0.00	5	25.85	25.90	-5	2,074	-0.24%
2023/02/15	0	0.00	4	25.40	25.45	-4	2,113	-0.19%
2023/02/10	7	25.48	1	25.60	25.60	6	2,136	0.28%
2023/02/09	16	26.43	17	26.23	26.25	-1	2,069	-0.05%
2023/02/08	30	25.75	5	26.07	26.55	25	1,913	1.31%
2023/01/30	0	0.00	0	23.35	23.40	0	1,563	0.00%
2023/01/16	0	0.00	4	22.60	22.60	-4	1,560	-0.26%
2023/01/13	0	0.00	10	22.85	22.75	-10	1,564	-0.64%
2023/01/12	0	0.00	0.1	23.10	23.00	-0.1	1,572	0.00%
2022/12/27	0	0.00	3	22.65	22.90	-3	1,910	-0.16%
2022/12/26	0	0.00	1	22.75	22.65	-1	1,920	-0.05%
2022/12/16	0	0.00	1	24.30	24.15	-1	2,121	-0.05%
2022/12/15	0	0.00	2	24.80	24.80	-2	2,147	-0.09%
2022/12/13	0	0.00	1	24.60	24.60	-1	2,254	-0.04%
2022/12/12	1	24.45	0	0.00	24.40	1	2,373	0.04%
2022/12/09	3	24.82	0	0.00	24.60	3	2,692	0.11%
2022/12/08	8	24.83	5	24.90	24.95	3	2,700	0.11%
2022/12/07	1	24.60	0	0.00	24.20	1	2,690	0.04%
2022/12/05	0	0.00	1	26.15	25.50	-1	2,702	-0.04%
2022/12/02	0	0.00	2	25.60	25.55	-2	2,631	-0.08%
2022/11/18	0	0.00	2	25.00	24.20	-2	2,777	-0.07%
2022/11/09	0	0.00	2	24.40	24.35	-2	2,768	-0.07%
2022/11/08	1	24.20	0	0.00	23.70	1	2,920	0.03%
2022/11/04	0	0.00	3	23.15	23.50	-3	2,976	-0.10%
2022/11/02	0	0.00	0.1	23.10	23.15	-0.1	2,981	0.00%
2022/11/01	0	0.00	1	22.45	22.65	-1	2,976	-0.03%
2022/10/27	0	0.00	1	22.40	22.50	-1	3,019	-0.03%
2022/10/20	0	0.00	3	22.30	22.35	-3	3,111	-0.10%
2022/10/19	1	22.75	0	0.00	22.40	1	3,146	0.03%
2022/10/18	0	0.00	3	22.55	22.65	-3	3,160	-0.09%
2022/10/17	22	22.16	0	0.00	22.70	22	3,291	0.67%
2022/10/14	0	0.00	5	22.09	22.35	-5	3,456	-0.14%
2022/10/11	3.1	22.57	0	0.00	22.30	3.1	3,761	0.08%
2022/10/07	2	24.00	0.3	24.00	23.90	1.7	3,875	0.05%
2022/10/06	3	24.22	10	24.20	24.10	-7	3,973	-0.18%
2022/10/05	2	23.55	0	0.00	23.60	2	4,005	0.05%
2022/10/04	0	0.00	1	23.55	23.60	-1	4,093	-0.02%
2022/10/03	10	22.70	0	0.00	22.60	10	4,092	0.24%
2022/09/30	0	0.00	3	22.07	22.50	-3	4,135	-0.07%
2022/09/28	1	22.40	0	0.00	21.95	1	4,237	0.02%
2022/09/27	0	0.00	1	23.15	23.25	-1	4,219	-0.02%
2022/09/26	1	22.70	0	0.00	22.60	1	4,227	0.02%
2022/09/22	3	24.32	0	0.00	24.30	3	4,483	0.07%
2022/09/21	2	24.70	4	24.70	24.75	-2	4,502	-0.04%
2022/09/20	6	25.37	3	25.37	25.25	3	4,480	0.07%
2022/09/19	4	26.01	2	25.85	25.85	2	4,444	0.04%
2022/09/16	27	26.82	36	26.67	26.75	-9	4,354	-0.21%
2022/09/14	2	24.60	3	24.77	24.80	-1	4,113	-0.02%
2022/09/13	6	25.44	2	25.25	25.25	4	4,128	0.10%
2022/09/08	0	0.00	1	24.75	24.85	-1	4,220	-0.02%
2022/09/07	3	24.57	2	24.48	24.30	1	4,276	0.02%
2022/09/06	1	24.35	0	0.00	24.30	1	4,314	0.02%
2022/09/05	4	25.25	5	25.25	25.25	-1	4,328	-0.02%
2022/09/01	2	26.20	1	26.40	26.20	1	4,490	0.02%
2022/08/31	0	0.00	2	26.25	26.35	-2	4,522	-0.04%
2022/08/29	0	0.00	6	26.15	26.05	-6	4,584	-0.13%
2022/08/26	2	26.90	3	27.15	26.90	-1	4,604	-0.02%
2022/08/25	10	26.75	3	27.00	26.95	7	4,627	0.15%
2022/08/24	4	26.10	2	26.25	26.15	2	4,615	0.04%
2022/08/23	10	25.97	2	26.05	26.10	8	4,726	0.17%
2022/08/22	4	26.45	0	0.00	26.30	4	4,794	0.08%
2022/08/19	2	26.75	2	26.75	26.75	0	4,801	0.00%
2022/08/18	0	0.00	7	26.35	26.55	-7	4,807	-0.15%
2022/08/17	5	26.45	15	26.40	26.25	-10	4,826	-0.21%
2022/08/16	5	26.45	5	26.70	26.35	0	4,838	0.00%
2022/08/15	7	26.46	4	26.25	26.60	3	4,858	0.06%
2022/08/11	1	27.85	0	0.00	27.30	1	4,772	0.02%
2022/08/10	1	27.85	1	27.95	27.80	0	4,783	0.00%
2022/08/08	1	28.10	0	0.00	28.25	1	4,961	0.02%
2022/08/05	2	28.40	0	0.00	28.45	2	5,096	0.04%
2022/08/02	0	0.00	1	28.20	28.30	-1	5,227	-0.02%
2022/07/29	3	28.98	0	0.00	28.95	3	5,277	0.06%
2022/07/28	2	29.55	1	29.70	28.85	1	5,430	0.02%
2022/07/27	2	29.28	0	0.00	29.30	2	5,404	0.04%
2022/07/26	1	28.80	0	0.00	28.75	1	5,373	0.02%
2022/07/25	3	29.45	0	0.00	29.45	3	5,371	0.06%
2022/07/22	2	30.15	2	30.05	29.90	0	5,370	0.00%
2022/07/21	2	29.60	12	29.92	30.10	-10	5,286	-0.19%
2022/07/20	12	29.75	2	29.85	29.10	10	5,115	0.20%
2022/07/19	1	27.55	0.3	27.90	27.95	0.7	4,844	0.01%
2022/07/13	1	27.90	5	27.85	27.70	-4	4,869	-0.08%
2022/07/12	17	27.77	12	27.20	26.50	5	4,808	0.10%
2022/07/07	1	27.50	1	27.50	28.10	0	4,809	0.00%
2022/07/06	1	28.10	0	0.00	27.70	1	4,808	0.02%
2022/07/04	0	0.00	6	28.37	28.45	-6	4,773	-0.13%
2022/07/01	8	29.21	1	29.85	28.55	7	4,815	0.15%
2022/06/30	13	31.02	3	31.13	30.85	10	4,766	0.21%
2022/06/28	1	30.25	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	3	30.83	30.85	-3	5,167	-0.06%
2022/06/22	1	29.85	0	0.00	29.75	1	5,153	0.02%
2022/06/17	0	0.00	1	31.70	31.60	-1	5,223	-0.02%
2022/06/14	1	32.75	1	33.00	33.35	0	5,151	0.00%
2022/06/13	4	33.78	0	0.00	33.40	4	5,148	0.08%
2022/06/10	2	35.53	1	35.60	35.40	1	5,061	0.02%
2022/06/09	1	36.40	1	36.40	36.40	0	4,991	0.00%
2022/06/08	2	36.55	6	36.72	36.75	-4	4,992	-0.08%
2022/06/06	1	36.35	0	0.00	36.25	1	4,982	0.02%
2022/06/02	3	36.88	1	37.00	36.80	2	5,005	0.04%
2022/05/31	2	36.93	11	36.67	37.00	-9	4,946	-0.18%
2022/05/30	1	36.35	0	0.00	36.45	1	4,853	0.02%
2022/05/27	1	35.90	4	35.93	35.85	-3	4,814	-0.06%
2022/05/26	3	35.58	0	0.00	35.45	3	4,831	0.06%
2022/05/24	0	0.00	1	35.55	35.25	-1	4,852	-0.02%
2022/05/23	0	0.00	10	36.00	35.90	-10	4,833	-0.21%
2022/05/19	0	0.00	12	35.28	36.20	-12	4,810	-0.25%
2022/05/18	20	35.86	8	35.86	35.75	12	4,755	0.25%
2022/05/17	11	35.74	1	35.80	35.80	10	4,717	0.21%
2022/05/16	10	35.58	10	36.03	35.20	0	4,763	0.00%
2022/05/13	12	34.45	7	34.93	35.10	5	4,721	0.11%
2022/05/12	1	33.85	2	33.63	33.60	-1	4,620	-0.02%
2022/05/11	0	0.00	12	34.78	34.60	-12	4,586	-0.26%
2022/05/09	1	33.90	4	34.40	33.50	-3	4,581	-0.07%
2022/05/05	9	35.64	4	35.80	35.30	5	4,605	0.11%
2022/04/29	0	0.00	8	33.15	33.15	-8	4,559	-0.18%
2022/04/28	0	0.00	1	33.10	33.05	-1	4,585	-0.02%
2022/04/27	5	32.55	1	32.65	33.00	4	4,581	0.09%
2022/04/26	11	34.21	1	33.85	33.85	10	4,542	0.22%
2022/04/25	4	34.20	0	0.00	34.00	4	4,552	0.09%
2022/04/22	0	0.00	11	35.97	35.75	-11	4,546	-0.24%
2022/04/21	31	36.39	1	36.20	36.70	30	4,585	0.65%
2022/04/20	1	35.00	1	35.75	35.90	0	4,424	0.00%
2022/04/19	8	34.66	15	34.80	34.65	-7	4,419	-0.16%
2022/04/18	7	34.06	10	34.34	33.95	-3	4,543	-0.07%
2022/04/15	17	35.45	5	35.31	34.95	12	4,592	0.26%
2022/04/14	1	34.55	1	35.35	35.40	0	4,677	0.00%
2022/04/13	1	34.80	7	35.16	34.95	-6	4,706	-0.13%
2022/04/12	0	0.00	7	33.80	33.50	-7	5,002	-0.14%
2022/04/11	5	34.10	6	34.83	34.00	-1	5,567	-0.02%
2022/04/08	4	35.39	0	0.00	35.40	4	5,551	0.07%
2022/04/07	1	35.90	2	36.08	34.90	-1	5,572	-0.02%
2022/04/06	4	36.79	1	36.95	36.80	3	5,606	0.05%
2022/04/01	7	37.19	4	37.38	37.30	3	5,591	0.05%
2022/03/31	8	37.21	15	37.34	36.85	-7	5,538	-0.13%
2022/03/30	14.1	37.77	18	37.51	36.50	-4	5,398	-0.07%
2022/03/25	5	34.70	0	0.00	34.55	5	5,198	0.10%
2022/03/24	2	35.63	1	35.65	35.40	1	5,192	0.02%
2022/03/23	0	0.00	4	35.15	35.85	-4	5,141	-0.08%
2022/03/21	1	34.25	0	0.00	34.35	1	5,248	0.02%
2022/03/17	1	33.00	1	33.45	33.65	0	5,419	0.00%
2022/03/16	0	0.00	7	32.49	32.00	-7	5,540	-0.13%
2022/03/15	3	32.68	0	0.00	32.25	3	5,678	0.05%
2022/03/14	0	0.00	2	33.50	33.45	-2	5,776	-0.03%
2022/03/11	1	33.55	0	0.00	33.65	1	5,927	0.02%
2022/03/10	0	0.00	5	33.63	33.55	-5	6,021	-0.08%
2022/03/08	1	33.30	0	0.00	31.90	1	6,357	0.02%
2022/03/07	1	33.20	0	0.00	33.20	1	6,523	0.02%
2022/03/04	1	34.95	0	0.00	34.90	1	6,723	0.01%
2022/03/02	0	0.00	3	35.12	35.65	-3	7,050	-0.04%
2022/03/01	0	0.00	1	34.50	34.70	-1	7,240	-0.01%
2022/02/25	1	34.00	0	0.00	33.80	1	7,377	0.01%
2022/02/24	0	0.00	7	33.68	33.50	-7	7,578	-0.09%
2022/02/23	1	34.60	0	0.00	34.65	1	7,656	0.01%
2022/02/22	2	34.63	0	0.00	34.45	2	7,912	0.03%
2022/02/21	1	35.40	1	35.35	35.40	0	8,381	0.00%
2022/02/17	3	36.28	10	36.16	35.95	-7	10,065	-0.07%
2022/02/16	9	36.50	6	36.30	36.30	3	10,956	0.03%
2022/02/15	1	35.40	8	36.27	36.25	-7	11,511	-0.06%
2022/02/14	1	35.10	1	35.05	34.90	0	11,760	0.00%
2022/02/11	0	0.00	1	36.25	36.10	-1	11,941	-0.01%
2022/02/10	1	36.20	0	0.00	36.40	1	12,319	0.01%
2022/02/09	6	36.70	5	36.58	36.70	1	12,438	0.01%
2022/02/08	3	35.78	0	0.00	35.80	3	12,686	0.02%
2022/01/26	3	34.00	0	0.00	33.75	3	13,683	0.02%
2022/01/24	1	33.80	0	0.00	34.95	1	15,995	0.01%
2022/01/21	5	35.02	1	35.05	35.00	4	16,155	0.02%
2022/01/17	0	0.00	2	36.55	36.90	-2	17,040	-0.01%
2022/01/14	5	35.72	7	34.75	35.50	-2	17,516	-0.01%
2022/01/13	1	36.40	1	36.05	36.05	0	17,827	0.00%
2022/01/12	0	0.00	1	36.25	36.30	-1	17,937	-0.01%
2022/01/11	3	37.02	0	0.00	36.35	3	18,098	0.02%
2022/01/10	3	37.08	0	0.00	37.05	3	18,078	0.02%
2022/01/07	8	38.08	0	0.00	37.45	8	18,091	0.04%
2022/01/06	4	38.78	2	38.95	39.10	2	17,986	0.01%
2022/01/05	4	39.40	0	0.00	39.20	4	17,999	0.02%
2022/01/04	11	39.40	17	40.16	41.30	-6	17,754	-0.03%
2022/01/03	0	0.00	9	38.56	38.60	-9	17,259	-0.05%
2021/12/30	0	0.00	2	38.85	38.85	-2	17,319	-0.01%
2021/12/29	10	39.16	2	39.05	39.00	8	17,393	0.05%
2021/12/28	1	38.95	1	38.95	39.00	0	17,464	0.00%
2021/12/27	0	0.00	1.1	38.94	38.85	-1.1	17,587	-0.01%
2021/12/24	2	38.73	30	38.65	38.45	-28	17,767	-0.16%
2021/12/23	1	39.10	3	39.28	38.75	-2	17,803	-0.01%
2021/12/22	3	38.85	1	38.80	38.80	2	17,907	0.01%
2021/12/21	6	38.77	3	39.00	38.80	3	18,165	0.02%
2021/12/20	0	0.00	13	38.15	38.30	-13	18,233	-0.07%
2021/12/17	3	38.72	0	0.00	38.35	3	18,282	0.02%
2021/12/16	4	39.30	6	39.51	39.25	-2	18,301	-0.01%
2021/12/15	5	38.50	6	38.72	38.90	-1	18,308	-0.01%
2021/12/14	16	38.54	13	38.10	38.05	3	18,310	0.02%
2021/12/13	15	38.65	3	38.68	38.55	12	18,304	0.07%
2021/12/10	10	39.42	8	39.26	39.20	2	18,346	0.01%
2021/12/09	4	40.74	37	40.94	40.40	-33	18,419	-0.18%
2021/12/08	15	41.04	26	40.90	40.60	-11	18,360	-0.06%
2021/12/07	22	41.19	16	40.73	40.65	6	18,450	0.03%
2021/12/06	6	40.59	1	40.85	40.80	5	18,441	0.03%
2021/12/03	0	0.00	8	41.46	41.25	-8	18,607	-0.04%
2021/12/02	5	40.56	2	41.00	40.30	3	18,681	0.02%
2021/12/01	10	41.05	11	41.26	41.40	-1	18,887	-0.01%
2021/11/30	5.1	39.65	8	40.09	41.60	-2.9	19,204	-0.02%
2021/11/29	0	0.00	1	38.65	38.90	-1	20,669	0.00%
2021/11/26	5	38.85	8	39.10	38.55	-3	21,153	-0.01%
2021/11/25	66	40.45	4	40.21	40.15	62	21,179	0.29%
2021/11/24	3	39.60	4	39.58	39.60	-1	21,052	0.00%
2021/11/23	16	40.23	13	40.07	39.90	3	21,047	0.01%
2021/11/22	11	41.11	4	41.34	41.15	7	21,010	0.03%
2021/11/19	21	41.50	19	41.82	40.80	2	21,284	0.01%
2021/11/18	24	41.88	10	42.41	41.40	14	21,203	0.07%
2021/11/17	54	43.46	41	43.07	42.35	13	20,858	0.06%
2021/11/16	11	41.45	20	41.37	41.25	-9	19,717	-0.05%
2021/11/15	29	42.03	12	42.20	41.05	17	19,620	0.09%
2021/11/12	13	39.89	20	40.55	41.00	-7	18,949	-0.04%
2021/11/11	12	39.88	8.2	39.52	39.15	3.8	18,495	0.02%
2021/11/10	14	39.31	10	39.55	39.60	4	18,399	0.02%
2021/11/09	18.1	39.39	17	39.96	39.65	1.1	18,452	0.01%
2021/11/08	3	38.58	1	38.70	38.55	2	18,199	0.01%
2021/11/05	3.1	38.74	7	38.18	39.10	-3.9	18,422	-0.02%
2021/11/04	22	40.12	15	39.72	38.90	7	18,472	0.04%
2021/11/03	54	39.60	58	39.01	39.85	-4	18,472	-0.02%
2021/11/02	35	42.33	25	42.87	40.80	10	18,042	0.06%
2021/11/01	12	38.66	4	38.45	39.85	8	16,524	0.05%
2021/10/29	5	37.08	6	37.11	37.00	-1	16,330	-0.01%
2021/10/28	11	37.50	18	37.27	36.75	-7	16,435	-0.04%
2021/10/27	8	36.58	6	36.70	36.60	2	16,897	0.01%
2021/10/26	11	37.68	39	37.76	37.05	-28	17,415	-0.16%
2021/10/25	19	37.01	10	37.24	37.15	9	17,709	0.05%
2021/10/22	30	37.25	18	37.34	37.60	12	18,459	0.07%
2021/10/21	11	36.33	11	36.57	35.60	0	19,126	0.00%
2021/10/20	4	35.60	2	35.98	36.05	2	19,840	0.01%
2021/10/19	14	34.58	14	34.96	35.25	0	21,324	0.00%
2021/10/18	10	33.95	11	33.39	33.75	-1	24,167	0.00%
2021/10/15	11	33.50	12	33.52	34.00	-1	25,658	0.00%
2021/10/14	2	32.70	1	32.70	32.60	1	26,229	0.00%
2021/10/13	0	0.00	9	32.64	32.00	-9	26,992	-0.03%
2021/10/12	1	33.35	0	0.00	33.15	1	27,638	0.00%
2021/10/08	16	34.80	12	34.71	34.55	4	28,093	0.01%
2021/10/06	3	33.87	3	33.33	33.10	0	31,899	0.00%
2021/10/05	5	33.33	0	0.00	33.25	5	33,099	0.02%
2021/10/04	6	32.58	5	32.30	32.00	1	33,868	0.00%
2021/10/01	6	34.23	34	34.32	33.60	-28	34,108	-0.08%
2021/09/30	2	36.10	2	36.10	36.05	0	34,293	0.00%
2021/09/29	5	36.38	15	36.34	36.05	-10	34,450	-0.03%
2021/09/28	6	37.58	10	37.13	37.60	-4	34,776	-0.01%
2021/09/27	10	36.61	3	37.18	37.05	7	34,636	0.02%
2021/09/24	3.1	36.22	1	36.50	36.00	2.1	34,690	0.01%
2021/09/23	12	36.18	1	36.60	36.00	11	34,911	0.03%
2021/09/22	1	36.85	3	36.15	36.10	-2	35,592	-0.01%
2021/09/17	1	37.50	8	37.23	37.80	-7	36,401	-0.02%
2021/09/16	5	37.17	7	37.47	37.00	-2	36,613	-0.01%
2021/09/15	6	37.75	21	37.40	37.25	-15	36,646	-0.04%
2021/09/14	19	38.12	18	38.39	38.50	1	36,735	0.00%
2021/09/13	1	38.30	2.2	37.98	37.85	-1.2	36,718	0.00%
2021/09/10	7	38.43	5	37.95	38.65	2	36,799	0.01%
2021/09/09	1	36.95	6	38.10	38.30	-5	36,814	-0.01%
2021/09/08	10	37.69	16	37.76	37.40	-6	36,885	-0.02%
2021/09/07	2	38.55	6	38.88	38.65	-4	36,887	-0.01%
2021/09/06	8	41.01	12	40.26	39.10	-4	36,978	-0.01%
2021/09/03	33	41.37	14	41.51	41.70	19	37,159	0.05%
2021/09/02	70.1	43.09	77	43.21	40.60	-6.9	37,520	-0.02%
2021/09/01	57	41.16	33	41.16	42.05	24	36,735	0.07%
2021/08/31	5	38.98	5	38.96	39.30	0	36,422	0.00%
2021/08/30	1	37.75	0	0.00	37.75	1	36,581	0.00%
2021/08/27	3.1	38.70	4	38.38	37.85	-0.9	36,773	0.00%
2021/08/26	4	38.38	9	38.59	38.35	-5	36,824	-0.01%
2021/08/25	15	38.98	9	38.78	38.30	6	36,876	0.02%
2021/08/24	2	38.33	0	0.00	37.50	2	36,777	0.01%
2021/08/23	1	38.00	1	38.10	38.55	0	36,876	0.00%
2021/08/19	4	37.43	1	37.55	36.50	3	37,228	0.01%
2021/08/18	3	35.40	1	36.60	37.60	2	37,207	0.01%
2021/08/17	3	37.12	3	35.30	35.15	0	37,852	0.00%
2021/08/16	2	37.65	3.1	37.41	37.50	-1.1	37,897	0.00%
2021/08/13	5	39.00	6.3	38.07	37.40	-1.3	37,806	0.00%
2021/08/12	0.3	39.60	0	0.00	39.45	0.3	37,796	0.00%
2021/08/11	27.2	39.68	8	38.84	38.20	19.2	37,955	0.05%
2021/08/10	1	39.55	28	40.41	40.45	-27	37,974	-0.07%
2021/08/09	16	41.73	4	41.44	40.30	12	37,904	0.03%
2021/08/06	2	43.20	5	42.99	42.15	-3	37,815	-0.01%
2021/08/05	13	43.41	23	43.28	43.05	-10	38,084	-0.03%
2021/08/04	7.1	43.34	28	43.44	43.30	-20.9	38,435	-0.05%
2021/08/03	5	43.20	5	43.47	43.40	0	38,377	0.00%
2021/08/02	22.1	44.21	14	43.49	42.85	8.1	38,306	0.02%
2021/07/30	7	44.09	9	43.36	43.40	-2	38,010	-0.01%
2021/07/29	31.3	43.34	23	43.59	43.10	8.3	37,638	0.02%
2021/07/28	21.1	42.55	12	41.25	42.45	9.1	37,375	0.02%
2021/07/27	70.1	45.38	64	45.01	43.40	6.1	37,014	0.02%
2021/07/26	57	46.18	34.1	46.40	46.50	22.9	37,296	0.06%
2021/07/23	24.3	45.72	46	45.69	44.90	-21.7	38,235	-0.06%
2021/07/22	80	44.43	66.2	45.14	44.70	13.8	36,872	0.04%
2021/07/21	62	43.80	60.1	43.76	43.90	2	34,037	0.01%
2021/07/20	10.1	38.99	97	39.38	39.95	-87	32,699	-0.27%
2021/07/19	18.2	39.30	26	39.23	38.95	-7.8	32,374	-0.02%
2021/07/16	40	38.13	69	38.51	38.90	-29	32,135	-0.09%
2021/07/15	6	36.22	3	35.95	37.40	3	31,890	0.01%
2021/07/14	42	36.31	18	36.37	36.30	24	32,698	0.07%
2021/07/13	107	38.87	58	39.43	37.30	49	32,442	0.15%	大買/
2021/07/12	4	37.69	32	38.21	38.30	-28	29,554	-0.09%
2021/07/09	16	34.29	108	33.98	34.85	-92	28,571	-0.32%	大賣/
2021/07/08	27	32.99	2	33.20	32.85	25	28,148	0.09%
2021/07/07	14	33.51	14	32.74	32.70	0	28,156	0.00%
2021/07/06	6	32.40	4	32.49	32.30	2	28,388	0.01%
2021/07/05	14	32.77	12	32.94	33.00	2	28,575	0.01%
2021/07/02	26	31.60	1	31.80	31.80	25	28,580	0.09%
2021/07/01	2	31.15	13	31.22	31.10	-11	29,544	-0.04%
2021/06/30	5	32.06	1	32.05	31.75	4	30,540	0.01%
2021/06/29	11	32.25	10	32.65	31.95	1	31,149	0.00%
2021/06/28	60	33.73	24	33.92	33.95	36	30,862	0.12%
2021/06/25	0	0.00	1	32.30	32.00	-1	30,669	0.00%
2021/06/24	0	0.00	1	31.90	31.95	-1	30,690	0.00%
2021/06/23	70	31.87	2	31.70	31.95	68	30,916	0.22%
2021/06/22	31	32.01	1	31.50	30.90	30	31,361	0.10%
2021/06/21	2	31.25	4	31.53	31.60	-2	32,370	-0.01%
2021/06/18	2	31.85	52	32.10	31.85	-50	34,039	-0.15%
2021/06/17	0	0.00	1	32.25	32.40	-1	34,686	0.00%
2021/06/16	2	32.20	1	32.20	31.35	1	34,671	0.00%
2021/06/15	16	32.80	22	32.97	32.40	-6	34,743	-0.02%
2021/06/11	6	32.23	7	32.14	32.45	-1	34,893	0.00%
2021/06/10	34	32.31	30	31.80	31.70	4	34,575	0.01%
2021/06/09	28	31.75	69	31.86	32.25	-41	34,075	-0.12%
2021/06/08	6	30.59	16	30.44	30.90	-10	33,380	-0.03%
2021/06/07	12	30.48	8	31.09	29.90	4	33,281	0.01%
2021/06/04	2	30.38	46	30.28	30.45	-44	33,080	-0.13%
2021/06/03	0	0.00	40	30.01	30.10	-40	32,982	-0.12%
2021/06/02	4	29.71	15	29.69	29.55	-11	32,945	-0.03%
2021/06/01	43	30.52	1	30.20	30.20	42	32,837	0.13%
2021/05/31	4	29.81	4	30.00	29.85	0	32,706	0.00%
2021/05/28	93	29.89	4	29.68	29.50	89	32,637	0.27%
2021/05/27	5	29.39	7	29.16	29.35	-2	32,590	-0.01%
2021/05/26	10	28.63	83	28.54	28.80	-73	32,422	-0.23%
2021/05/25	87	28.39	31	29.16	29.10	56	32,412	0.17%
2021/05/24	1	27.10	1	27.30	27.90	0	31,818	0.00%
2021/05/21	10	27.15	12	26.38	26.50	-2	31,924	-0.01%
2021/05/20	77	26.91	19	26.40	25.85	58	32,323	0.18%
2021/05/19	2	26.30	6	25.60	26.30	-4	32,599	-0.01%
2021/05/18	38	24.83	61	25.13	25.70	-23	33,039	-0.07%
2021/05/17	18	24.51	23	24.40	23.40	-5	33,063	-0.02%
2021/05/14	46	26.15	29	26.67	25.95	17	32,994	0.05%
2021/05/13	34	25.91	11	26.31	26.05	23	32,962	0.07%
2021/05/12	4	26.54	1	27.80	25.30	3	32,685	0.01%
2021/05/11	2	28.48	22	28.88	27.90	-20	32,489	-0.06%
2021/05/10	10	30.30	27	30.51	30.50	-17	33,017	-0.05%
2021/05/07	12	31.33	16	31.26	31.20	-4	35,030	-0.01%
2021/05/06	14	29.86	20	29.73	29.55	-6	35,368	-0.02%
2021/05/05	7	30.94	9	31.26	29.80	-2	35,727	-0.01%
2021/05/04	62	31.00	45	31.50	30.45	17	35,985	0.05%
2021/05/03	83	33.63	33	33.66	32.20	50	35,869	0.14%
2021/04/29	34	33.82	85	34.24	35.05	-51	35,279	-0.14%
2021/04/28	4	31.95	8	32.07	31.90	-4	34,789	-0.01%
2021/04/27	5	31.65	9	31.77	31.75	-4	36,626	-0.01%
2021/04/26	21	32.53	21	31.96	32.15	0	37,864	0.00%
2021/04/23	15	31.55	13	31.97	32.15	2	38,967	0.01%
2021/04/22	24	32.81	1	30.80	30.80	23	39,286	0.06%
2021/04/21	16	33.21	6	33.11	33.05	10	39,685	0.03%
2021/04/20	25	33.76	25	33.95	33.75	0	41,249	0.00%
2021/04/19	3	32.08	15	32.05	32.25	-12	41,999	-0.03%
2021/04/16	4	30.98	19	31.14	30.95	-15	42,586	-0.04%
2021/04/15	14	30.69	10	30.49	31.30	4	42,652	0.01%
2021/04/14	19	29.85	2	30.18	30.10	17	42,856	0.04%
2021/04/13	19	31.51	23	31.38	30.90	-4	42,534	-0.01%
2021/04/12	11	31.88	21	31.32	30.95	-10	42,290	-0.02%
2021/04/09	7	32.78	18	32.64	32.40	-11	41,776	-0.03%
2021/04/08	28	33.16	48	32.92	32.85	-20	41,548	-0.05%
2021/04/07	44	34.03	34	34.20	33.15	10	41,705	0.02%
2021/04/06	29	33.10	106	33.07	34.10	-77	41,049	-0.19%	大賣/
2021/04/01	25	31.08	29	31.07	31.05	-4	40,359	-0.01%
2021/03/31	28	30.84	12	30.63	30.00	16	39,621	0.04%
2021/03/30	25	30.43	49	30.56	30.90	-24	39,344	-0.06%
2021/03/29	22	29.55	7	29.79	29.55	15	38,674	0.04%
2021/03/26	13	29.68	24	29.43	29.30	-11	38,476	-0.03%
2021/03/25	43	29.97	24	30.20	29.60	19	38,239	0.05%
2021/03/24	49	30.95	68	31.13	30.50	-19	37,772	-0.05%
2021/03/23	129	30.14	125	30.43	30.90	4	36,947	0.01%	大買/大賣/
2021/03/22	92	27.95	36	27.22	28.80	56	35,152	0.16%
2021/03/19	2	25.55	147	25.51	26.25	-145	34,362	-0.42%	大賣/鉅額交易
2021/03/18	12	26.34	17	26.03	26.00	-5	34,244	-0.01%
2021/03/17	25	25.97	14	26.35	26.25	11	34,074	0.03%
2021/03/16	10	25.65	16	25.70	25.75	-6	33,715	-0.02%
2021/03/15	12	25.81	20	25.77	25.40	-8	33,655	-0.02%
2021/03/12	9	25.00	3	24.90	24.85	6	33,501	0.02%
2021/03/11	19	25.22	25	25.18	25.40	-6	34,099	-0.02%
2021/03/10	3	24.35	3	24.32	23.95	0	34,468	0.00%
2021/03/09	12	23.73	0	0.00	23.90	12	34,459	0.03%
2021/03/08	7	24.49	0	0.00	24.25	7	34,373	0.02%
2021/03/05	15	24.67	6	24.60	24.75	9	34,369	0.03%
2021/03/04	1	24.85	4	25.23	24.70	-3	34,334	-0.01%
2021/03/03	5	25.00	0	0.00	25.30	5	34,611	0.01%
2021/03/02	2	25.75	10	25.88	25.55	-8	34,445	-0.02%
2021/02/26	3	24.97	0	0.00	25.75	3	34,261	0.01%
2021/02/25	3	26.15	0	0.00	25.50	3	34,209	0.01%
2021/02/24	7	25.66	0	0.00	25.45	7	34,275	0.02%
2021/02/23	8	26.07	1	26.40	26.05	7	34,263	0.02%
2021/02/22	106	26.95	51	26.82	26.80	55	34,238	0.16%	大買/
2021/02/19	3	26.57	44	26.63	26.65	-41	33,748	-0.12%
2021/02/18	48	26.05	24	26.13	26.50	24	33,377	0.07%
2021/02/17	27	25.04	35	24.58	24.90	-8	32,857	-0.02%
2021/02/05	3	24.05	8	24.01	23.80	-5	32,472	-0.02%
2021/02/04	4	24.40	2	24.33	23.90	2	32,275	0.01%
2021/02/03	0	0.00	15	24.34	24.30	-15	32,059	-0.05%
2021/02/02	12	24.22	1	24.20	24.15	11	31,898	0.03%
2021/02/01	14	24.37	11	24.30	23.80	3	31,660	0.01%
2021/01/29	80	26.70	103	26.77	25.10	-23	30,816	-0.07%	大賣/
2021/01/28	30	25.54	35	25.71	25.80	-5	28,568	-0.02%
2021/01/27	69	26.10	74	25.83	25.60	-5	27,891	-0.02%
2021/01/26	148	25.23	114	25.28	25.00	34	27,254	0.12%	大買/大賣/
2021/01/25	69	25.01	57	25.15	25.15	12	26,603	0.05%
2021/01/22	96	24.84	66	25.00	25.25	30	26,066	0.12%
2021/01/21	63	25.08	62	25.51	25.10	1	25,197	0.00%
2021/01/20	42	25.71	15	26.03	24.65	27	23,693	0.11%
2021/01/19	29	26.35	29	26.62	27.20	0	21,667	0.00%
2021/01/18	8	24.17	21	23.90	24.75	-13	20,346	-0.06%
2021/01/15	15	22.55	10	22.76	22.50	5	19,028	0.03%
2021/01/14	47	23.22	16	23.13	23.00	31	18,428	0.17%
2021/01/13	80	22.25	75	22.36	23.40	5	17,516	0.03%
2021/01/12	81	21.94	55.1	22.35	22.45	25.9	15,549	0.17%
2021/01/11	19	19.68	33.2	19.85	20.45	-14.2	13,671	-0.10%
2021/01/08	5	18.65	3	18.68	18.60	2	12,564	0.02%
2021/01/07	4	18.68	2	18.45	18.45	2	12,293	0.02%
2021/01/06	11	17.89	8	17.38	17.75	3	11,846	0.03%
2021/01/05	0	0.00	2	18.20	18.05	-2	11,715	-0.02%
2021/01/04	13	18.62	18	18.48	18.50	-5	11,613	-0.04%
2020/12/31	5	18.47	7	18.67	18.30	-2	11,740	-0.02%
2020/12/30	37	18.84	62	18.47	18.60	-25	11,563	-0.22%
2020/12/29	18	18.47	228	18.62	18.10	-210	10,972	-1.91%	大賣/鉅額交易
2020/12/28	278	18.07	3	17.47	18.30	275	10,507	2.62%	大買/鉅額交易
2020/12/25	5	17.50	10	17.10	17.30	-5	9,995	-0.05%
2020/12/24	6	17.23	15	17.25	17.45	-9	9,851	-0.09%
2020/12/23	2	16.73	1	16.85	16.80	1	9,704	0.01%
2020/12/22	1	17.05	13	16.75	16.45	-12	9,834	-0.12%
2020/12/21	0	0.00	35	16.87	16.95	-35	9,927	-0.35%
2020/12/18	11	17.23	10	17.23	17.10	1	10,233	0.01%
2020/12/17	11	17.35	26	17.57	17.65	-15	10,274	-0.15%
2020/12/16	1	17.10	0	0.00	16.95	1	10,266	0.01%
2020/12/15	5	17.20	10	16.90	16.65	-5	10,405	-0.05%
2020/12/14	8	17.22	5	17.35	17.15	3	10,400	0.03%
2020/12/11	7	17.37	12	16.52	17.20	-5	10,518	-0.05%
2020/12/10	0	0.00	12	16.55	16.75	-12	10,700	-0.11%
2020/12/09	20	17.20	10	17.25	17.45	10	10,629	0.09%
2020/12/08	11	17.15	23	17.16	17.05	-12	10,524	-0.11%
2020/12/07	71	18.04	64	18.34	17.65	7	10,374	0.07%
2020/12/04	33	17.04	55	16.66	17.35	-22	9,681	-0.23%
2020/12/03	26	16.18	2	16.15	15.85	24	9,117	0.26%
2020/12/02	0	0.00	3	15.88	16.05	-3	9,171	-0.03%
2020/12/01	4	15.90	4	15.74	15.95	0	9,151	0.00%
2020/11/30	24	15.72	0	0.00	15.60	24	9,051	0.27%
2020/11/27	36	15.86	29	15.84	15.75	7	9,069	0.08%
2020/11/26	4	15.45	47	15.45	15.45	-43	8,817	-0.49%
2020/11/25	16	15.43	2	15.38	15.30	14	8,760	0.16%
2020/11/24	11	15.37	20	15.05	15.05	-9	8,651	-0.10%
2020/11/23	33	15.65	0	0.00	15.50	33	8,496	0.39%
2020/11/20	88	15.44	10	15.60	15.75	78	8,207	0.95%
2020/11/19	102	15.33	7	15.23	15.55	95	7,947	1.20%	大買/
2020/11/18	13	14.85	0	0.00	14.85	13	7,645	0.17%
2020/11/17	2	15.10	11	14.81	14.85	-9	7,635	-0.12%
2020/11/16	0	0.00	4	14.83	14.95	-4	7,625	-0.05%
2020/11/13	10	14.20	0	0.00	14.30	10	7,527	0.13%
2020/11/12	0	0.00	10	14.25	14.30	-10	7,604	-0.13%
2020/11/11	6	14.46	6	14.50	14.45	0	7,824	0.00%
2020/11/10	2	14.80	0	0.00	14.65	2	7,850	0.03%
2020/11/09	5	14.65	7	14.97	15.10	-2	7,770	-0.03%
2020/11/05	2	14.30	0	0.00	14.25	2	7,691	0.03%
2020/11/04	0	0.00	5	14.30	14.35	-5	7,775	-0.06%
2020/11/03	0	0.00	5	14.15	14.35	-5	7,764	-0.06%
2020/11/02	8	13.98	1	13.95	13.95	7	7,761	0.09%
2020/10/30	5	14.25	5	14.10	14.10	0	7,799	0.00%
2020/10/29	5	14.30	0	0.00	14.35	5	7,783	0.06%
2020/10/27	3	14.75	0	0.00	14.75	3	7,785	0.04%
2020/10/26	2	15.05	5	14.99	15.00	-3	7,745	-0.04%
2020/10/23	1	14.70	13	14.82	14.80	-12	7,649	-0.16%
2020/10/22	0	0.00	8	14.95	14.75	-8	7,754	-0.10%
2020/10/21	0	0.00	1	15.00	14.85	-1	7,710	-0.01%
2020/10/19	10	14.94	42	14.92	14.85	-32	7,633	-0.42%
2020/10/16	4	14.55	4	14.60	14.30	0	7,607	0.00%
2020/10/15	10	14.60	10	14.65	14.65	0	7,670	0.00%
2020/10/14	20	14.55	10	14.63	14.55	10	7,604	0.13%
2020/10/13	0	0.00	10	14.41	14.40	-10	7,542	-0.13%
2020/10/12	24	14.36	10	14.45	14.30	14	7,481	0.19%
2020/10/08	17	14.23	2	14.50	14.50	15	7,420	0.20%
2020/10/07	0	0.00	9	13.85	13.85	-9	7,160	-0.13%
2020/09/30	5	13.40	1	13.50	13.50	4	7,240	0.06%
2020/09/29	5	13.60	0	0.00	13.40	5	7,339	0.07%
2020/09/25	44	13.82	51	13.66	13.45	-7	7,431	-0.09%
2020/09/24	9	14.28	13	13.93	13.85	-4	7,279	-0.05%
2020/09/23	60	14.75	64	14.69	14.45	-4	7,098	-0.06%
2020/09/22	10	14.70	63	14.66	14.85	-53	6,737	-0.79%
2020/09/21	13	14.94	3	14.68	14.50	10	6,512	0.15%
2020/09/18	0	0.00	18	14.70	14.80	-18	6,267	-0.29%
2020/09/17	6	14.19	25	14.10	14.25	-19	6,221	-0.31%
2020/09/16	1	14.25	2	14.28	14.10	-1	6,800	-0.01%
2020/09/15	16	13.86	3	14.15	14.30	13	6,620	0.20%
2020/09/14	10	13.70	10	13.67	13.75	0	6,339	0.00%
2020/09/11	0	0.00	11	13.42	13.35	-11	6,260	-0.18%
2020/09/10	2	13.55	1	13.65	13.55	1	6,194	0.02%
2020/09/09	1	13.60	1	13.20	13.80	0	6,106	0.00%
2020/09/07	3	13.52	0	0.00	13.40	3	5,936	0.05%
2020/09/04	0	0.00	10	12.80	13.25	-10	5,770	-0.17%
2020/09/02	5	12.90	5	12.85	12.85	0	5,662	0.00%
2020/09/01	25	13.06	11	12.90	13.15	14	5,580	0.25%
2020/08/28	1	12.35	0	0.00	12.35	1	5,451	0.02%
2020/08/27	0	0.00	1	12.55	12.40	-1	5,582	-0.02%
2020/08/26	10	12.48	10	12.50	12.50	0	5,637	0.00%
2020/08/24	1	12.20	0	0.00	12.25	1	5,898	0.02%
2020/08/21	0	0.00	10	12.15	12.25	-10	6,054	-0.17%
2020/08/20	10	11.90	0	0.00	11.90	10	6,181	0.16%
2020/08/19	4	12.81	10	13.15	12.80	-6	6,033	-0.10%
2020/08/17	37	13.33	14	13.03	13.30	23	5,829	0.39%
2020/08/14	0	0.00	1	12.45	12.85	-1	5,617	-0.02%
2020/08/13	10	12.50	0	0.00	12.60	10	5,681	0.18%
2020/08/12	10	12.55	0	0.00	12.55	10	5,981	0.17%
2020/08/11	4	12.50	7	12.71	12.50	-3	5,960	-0.05%
2020/08/10	10	12.70	0	0.00	12.80	10	5,888	0.17%
2020/08/05	5	12.65	5	12.55	12.50	0	5,828	0.00%
2020/08/04	0	0.00	1	12.30	12.40	-1	5,783	-0.02%
2020/07/31	2	12.35	5	12.61	12.30	-3	5,777	-0.05%
2020/07/30	1	12.50	0	0.00	12.50	1	5,750	0.02%
2020/07/29	60	12.13	0	0.00	12.20	60	5,704	1.05%
2020/07/28	5	12.10	5	12.15	12.00	0	5,652	0.00%
2020/07/24	5	12.35	5	12.30	12.30	0	5,494	0.00%
2020/07/23	10	12.60	11	12.67	12.60	-1	5,524	-0.02%
2020/07/22	5	12.68	20	12.50	12.70	-15	5,481	-0.27%
2020/07/21	35	12.39	6	12.28	12.35	29	5,320	0.55%
2020/07/15	0	0.00	12	12.11	11.95	-12	5,155	-0.23%
2020/07/14	11	12.11	0	0.00	12.10	11	5,146	0.21%
2020/07/13	0	0.00	1	12.25	12.25	-1	5,143	-0.02%
2020/07/10	10	12.30	0	0.00	12.30	10	5,133	0.19%
2020/07/09	1	12.75	12	12.80	12.80	-11	5,143	-0.21%
2020/07/08	0	0.00	1	12.94	12.75	-1	5,060	-0.02%
2020/07/07	10	12.40	10	12.50	12.40	0	4,929	0.00%
2020/07/06	5	12.60	5	12.65	12.75	0	4,853	0.00%
2020/07/03	12	12.45	17	12.51	12.45	-5	4,761	-0.11%
2020/07/01	15	12.58	0	0.00	12.45	15	4,675	0.32%
2020/06/29	0	0.00	3	12.23	12.25	-3	4,544	-0.07%
2020/06/24	0	0.00	1	12.35	12.45	-1	4,384	-0.02%
2020/06/23	1	12.60	17	12.86	12.85	-16	4,210	-0.38%
2020/06/19	10	11.95	10	12.00	11.95	0	3,526	0.00%
2020/06/18	0	0.00	2	11.60	11.60	-2	3,423	-0.06%
2020/06/16	2	11.20	0	0.00	11.20	2	3,394	0.06%
2020/06/12	0	0.00	3	11.05	11.25	-3	3,427	-0.09%
2020/06/10	0	0.00	10	12.00	11.95	-10	3,385	-0.30%
2020/06/03	0	0.00	2	12.00	12.20	-2	3,330	-0.06%
2020/06/01	15	11.95	0.2	12.00	12.05	14.8	3,124	0.47%
2020/05/29	0	0.00	2	11.30	11.15	-2	2,810	-0.07%
2020/05/28	6	11.56	5	11.38	11.25	1	2,799	0.04%
2020/05/27	3	11.30	0	0.00	11.45	3	2,624	0.11%
2020/05/25	0	0.00	8	10.60	10.55	-8	2,457	-0.33%
2020/05/22	1	10.85	0	0.00	10.70	1	2,451	0.04%
2020/05/20	0	0.00	10	10.90	10.95	-10	2,382	-0.42%
2020/05/19	18	10.88	2	11.13	11.15	16	2,225	0.72%
2020/05/18	1	10.20	0	0.00	10.15	1	1,905	0.05%
2020/05/06	0	0.00	0.1	10.50	10.40	-0.1	1,750	-0.01%
2020/04/28	0	0.00	2	10.30	10.40	-2	1,813	-0.11%
2020/04/16	0	0.00	1	10.25	10.10	-1	1,844	-0.05%
2020/04/15	0	0.00	10	10.10	10.15	-10	1,828	-0.55%
2020/04/14	15	10.19	6	10.13	10.15	9	1,821	0.49%
2020/04/13	0.1	9.50	0	0.00	9.44	0.1	1,749	0.01%
2020/04/07	0	0.00	1	9.39	9.26	-1	2,008	-0.05%
2020/04/01	11	8.83	90	8.65	8.84	-79	2,218	-3.56%
2020/03/31	15	8.66	15	8.81	8.61	0	2,235	0.00%
2020/03/27	31	8.55	30	8.69	8.60	1	2,232	0.04%
2020/03/20	0	0.00	10	8.00	7.99	-10	2,222	-0.45%
2020/03/19	94	7.43	80	7.45	7.42	14	2,206	0.63%
2020/03/13	2	9.10	0	0.00	9.10	2	2,130	0.09%
2020/03/10	2	10.55	2	10.35	10.65	0	2,093	0.00%
2020/03/09	70	10.74	0	0.00	10.65	70	2,074	3.37%
2020/03/06	0.2	11.20	0	0.00	11.10	0.2	2,054	0.01%
2020/02/27	5	11.05	0	0.00	11.00	5	2,024	0.25%
2020/01/31	1	12.00	0	0.00	12.10	1	1,984	0.05%
2020/01/30	7	12.31	0	0.00	12.10	7	2,029	0.34%
2020/01/14	10	13.48	0	0.00	13.35	10	2,190	0.46%
2020/01/06	5	13.45	5	13.20	13.30	0	2,389	0.00%
2020/01/03	10	13.50	2	13.70	13.35	8	2,260	0.35%
2020/01/02	3	13.83	0	0.00	13.75	3	2,229	0.13%
2019/12/31	36	13.60	0	0.00	13.55	36	2,179	1.65%
2019/12/30	19	13.58	45	13.72	13.85	-26	2,216	-1.17%
2019/12/27	21	13.65	10	13.65	13.70	11	2,159	0.51%
2019/12/23	1	13.30	1	13.25	13.20	0	2,286	0.00%
2019/12/20	0	0.00	1	13.20	13.15	-1	2,314	-0.04%
2019/12/18	0	0.00	4	13.15	13.20	-4	2,649	-0.15%
2019/12/11	0	0.00	11	13.11	13.15	-11	2,781	-0.40%
2019/12/10	5	13.30	0	0.00	13.25	5	2,797	0.18%
2019/12/09	11	13.49	0	0.00	13.40	11	2,854	0.39%
2019/12/05	0	0.00	10	13.05	13.10	-10	2,825	-0.35%
2019/12/03	0	0.00	2	12.90	12.95	-2	2,934	-0.07%
2019/11/20	10	13.15	0	0.00	13.15	10	3,473	0.29%
2019/11/04	1	14.00	0	0.00	13.85	1	3,642	0.03%
2019/10/31	0	0.00	3	14.00	13.85	-3	3,748	-0.08%
2019/10/22	3	14.37	0	0.00	14.20	3	3,960	0.08%
2019/10/21	2	14.50	3	14.28	14.50	-1	3,834	-0.03%
2019/10/16	1	13.90	0	0.00	13.90	1	3,700	0.03%
2019/10/15	30	14.22	0	0.00	14.20	30	3,667	0.82%
2019/10/09	0	0.00	3	13.80	13.70	-3	3,634	-0.08%
2019/10/07	3	14.10	0	0.00	13.95	3	3,659	0.08%
2019/09/27	3	14.18	2	13.95	14.15	1	3,532	0.03%
2019/09/26	0	0.00	3	14.17	14.25	-3	3,413	-0.09%
2019/09/24	1	13.85	1	14.20	13.90	0	3,314	0.00%
2019/09/23	12	14.08	21	13.96	14.25	-9	3,124	-0.29%
2019/09/17	16	13.52	5	13.55	13.45	11	2,919	0.38%
2019/09/05	90	14.59	10	14.35	14.35	80	2,688	2.98%
2019/09/04	0	0.00	1	14.55	14.55	-1	2,599	-0.04%
2019/08/30	1	13.80	7	14.51	13.70	-6	2,424	-0.25%
2019/08/28	0	0.00	1	13.90	13.85	-1	2,138	-0.05%
2019/08/22	10	13.80	0	0.00	13.80	10	2,043	0.49%
2019/08/20	0	0.00	13.2	14.21	13.85	-13.2	1,998	-0.66%
2019/08/16	0	0.00	2	13.45	13.50	-2	1,979	-0.10%
2019/08/15	1	13.00	0	0.00	13.20	1	1,949	0.05%
2019/08/14	12	13.24	10	13.36	13.20	2	1,928	0.10%
2019/08/13	0	0.00	5	12.95	12.80	-5	1,841	-0.27%
2019/08/05	2	13.60	0	0.00	13.30	2	1,813	0.11%
2019/07/31	10	14.00	0	0.00	13.90	10	1,667	0.60%
2019/07/29	5	14.00	0	0.00	13.85	5	1,560	0.32%
2019/07/25	0	0.00	5	13.84	13.80	-5	1,493	-0.33%
2019/07/24	0	0.00	2	13.15	13.40	-2	1,320	-0.15%
2019/07/23	0	0.00	4	13.05	13.10	-4	1,265	-0.32%
2019/07/16	0	0.00	2	12.80	12.75	-2	1,232	-0.16%
2019/07/15	2	12.90	0	0.00	12.85	2	1,227	0.16%
2019/07/09	0	0.00	3	12.98	12.90	-3	1,259	-0.24%
2019/07/08	0	0.00	4	12.85	12.85	-4	1,294	-0.31%
2019/07/02	0	0.00	3	13.00	12.95	-3	1,401	-0.21%
2019/07/01	3	12.70	0	0.00	12.75	3	1,371	0.22%
2019/05/28	0	0.00	1	12.10	11.90	-1	2,264	-0.04%
2019/05/27	0	0.00	3	11.90	11.90	-3	2,279	-0.13%
2019/05/24	6	12.18	0	0.00	12.00	6	2,309	0.26%
2019/04/29	2	12.75	0	0.00	12.75	2	2,904	0.07%
2019/04/25	0	0.00	1	13.40	13.35	-1	3,012	-0.03%
2019/04/18	1	13.05	0	0.00	13.05	1	3,025	0.03%
2019/04/15	5	13.75	0	0.00	13.65	5	2,985	0.17%
2019/04/11	0	0.00	5	13.45	13.50	-5	2,840	-0.18%
2019/04/10	4	13.50	0	0.00	13.50	4	2,800	0.14%
2019/04/03	1	13.65	0	0.00	13.65	1	2,711	0.04%
2019/04/02	0	0.00	1	13.70	13.70	-1	2,690	-0.04%
2019/04/01	5	13.46	0	0.00	13.50	5	2,620	0.19%
2019/03/28	0	0.00	10	13.35	13.30	-10	2,586	-0.39%
2019/03/22	12	13.61	10	13.55	13.55	2	2,532	0.08%
2019/03/20	110	13.86	101	13.90	14.00	9	2,476	0.36%	大買/大賣/
2019/03/18	1	13.55	19	13.52	13.90	-18	2,332	-0.77%
2019/03/15	2	13.20	8	13.31	13.40	-6	2,043	-0.29%
2019/03/14	2	13.25	5	13.20	13.00	-3	1,940	-0.15%
2019/03/13	1	12.50	0	0.00	13.25	1	1,902	0.05%
2019/03/11	0	0.00	9	12.37	12.45	-9	1,876	-0.48%
2019/03/05	1	12.70	0	0.00	12.75	1	1,936	0.05%
2019/02/22	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/21	17	13.02	0	0.00	12.90	17	1,982	0.86%
2019/02/20	13	13.29	0	0.00	13.30	13	1,952	0.67%
2019/02/19	0	0.00	2	13.15	13.15	-2	1,808	-0.11%
2019/02/18	2	12.90	4	12.70	12.95	-2	1,770	-0.11%
2019/02/15	8	12.80	9.1	12.71	12.70	-1.1	1,686	-0.07%
2019/02/12	4	11.95	0	0.00	12.00	4	1,374	0.29%
2019/02/11	0	0.00	0.2	12.00	12.05	-0.2	1,370	-0.01%
2019/01/25	1	11.70	0	0.00	11.70	1	1,332	0.08%
2019/01/15	0.2	11.40	0	0.00	11.40	0.2	1,380	0.01%
2018/12/21	0	0.00	2	11.15	11.35	-2	1,469	-0.14%
2018/12/12	0	0.00	1	11.90	11.95	-1	1,479	-0.07%
2018/12/05	0	0.00	0.2	12.55	12.65	-0.2	1,409	-0.01%
2018/12/03	0	0.00	10	12.35	12.25	-10	1,439	-0.69%
2018/11/30	10	12.00	0	0.00	11.90	10	1,408	0.71%
2018/11/28	0	0.00	2	11.75	11.70	-2	1,367	-0.15%
2018/11/27	0	0.00	4	11.73	11.75	-4	1,367	-0.29%
2018/11/21	7	11.40	0	0.00	11.35	7	1,290	0.54%
2018/11/20	0.2	11.30	0	0.00	11.30	0.2	1,257	0.02%
2018/11/19	0	0.00	2	11.23	11.20	-2	1,219	-0.16%
2018/11/14	0	0.00	2	10.65	10.60	-2	1,197	-0.17%
2018/10/16	1	11.00	0	0.00	10.85	1	1,554	0.06%
2018/10/12	0	0.00	2	10.60	10.75	-2	1,567	-0.13%
2018/10/11	1	11.05	0	0.00	11.05	1	1,569	0.06%
2018/10/05	0	0.00	5	12.30	12.30	-5	1,646	-0.30%
2018/10/04	1	12.80	0	0.00	12.80	1	1,659	0.06%
2018/09/25	1	13.15	0	0.00	13.15	1	1,848	0.05%
2018/09/20	0	0.00	1	13.10	12.90	-1	1,881	-0.05%
2018/09/13	1	12.55	0	0.00	12.45	1	2,416	0.04%
2018/09/12	0	0.00	5	12.20	12.30	-5	2,569	-0.19%
2018/09/10	1	12.05	5	12.05	12.00	-4	2,869	-0.14%
2018/09/07	11	13.35	0	0.00	12.85	11	2,941	0.37%
2018/09/05	0	0.00	1	13.75	13.70	-1	3,023	-0.03%
2018/08/31	5	13.90	5	13.95	14.00	0	3,128	0.00%
2018/08/30	2	13.90	0	0.00	13.85	2	3,393	0.06%
2018/08/24	1	13.60	0	0.00	13.50	1	3,594	0.03%
2018/08/14	1	14.30	0	0.00	14.30	1	4,042	0.02%
2018/08/13	1	14.50	10	14.95	14.70	-9	4,017	-0.22%
2018/08/10	0	0.00	1	15.50	15.30	-1	3,988	-0.03%
2018/08/09	14	15.85	5	15.92	15.75	9	3,956	0.23%
2018/08/08	0	0.00	2	15.45	15.70	-2	3,824	-0.05%
2018/08/07	2	15.45	1	15.15	15.30	1	3,776	0.03%
2018/07/17	6	15.15	0	0.00	15.20	6	3,862	0.16%
2018/07/16	0	0.00	7	15.00	15.00	-7	3,782	-0.19%
2018/07/13	7	14.90	0	0.00	14.85	7	3,837	0.18%
2018/07/11	7	15.26	5	15.10	15.10	2	3,814	0.05%
2018/07/05	0	0.00	1	15.45	15.10	-1	3,732	-0.03%
2018/07/03	1	15.50	0	0.00	15.35	1	3,736	0.03%
2018/06/28	6	16.02	5	15.85	15.75	1	3,750	0.03%
2018/06/27	15	16.50	4	16.48	16.20	11	3,731	0.29%
2018/06/26	0	0.00	25	16.20	16.35	-25	3,543	-0.71%
2018/06/22	21	16.83	0	0.00	16.50	21	3,494	0.60%
2018/06/21	16	16.83	2	16.70	16.70	14	3,302	0.42%
2018/06/20	0	0.00	8	16.09	16.25	-8	3,196	-0.25%
2018/06/19	2	16.48	4	16.63	16.20	-2	3,176	-0.06%
2018/06/15	0	0.00	5	16.35	16.65	-5	3,056	-0.16%
2018/06/13	1	16.20	0	0.00	16.30	1	3,055	0.03%
2018/06/08	2	16.25	0	0.00	16.10	2	3,167	0.06%
2018/06/07	8	16.44	7	16.50	16.40	1	3,226	0.03%
2018/06/06	5	16.15	26	16.06	16.35	-21	2,979	-0.70%
2018/06/01	0	0.00	33	15.59	15.45	-33	3,066	-1.08%
2018/05/30	11	15.10	0	0.00	15.65	11	3,123	0.35%
2018/05/28	15	15.53	6	15.66	15.50	9	2,909	0.31%
2018/05/24	14	15.09	2	15.15	15.10	12	2,850	0.42%
2018/05/22	1	14.50	0	0.00	14.55	1	2,886	0.03%
2018/05/21	0	0.00	3	14.65	14.65	-3	2,912	-0.10%
2018/05/18	1	14.30	0	0.00	14.25	1	2,938	0.03%
2018/05/15	0	0.00	2	14.45	14.45	-2	3,100	-0.06%
2018/05/14	10	14.45	0	0.00	14.50	10	3,279	0.30%
2018/05/10	0	0.00	1	14.70	14.65	-1	3,504	-0.03%
2018/05/08	2	14.35	0	0.00	14.40	2	3,707	0.05%
2018/04/27	1	14.20	1	14.25	14.15	0	5,698	0.00%
2018/04/26	5	14.26	2	14.08	14.05	3	5,839	0.05%
2018/04/25	0	0.00	2	14.50	14.50	-2	5,945	-0.03%
2018/04/24	8	14.74	0	0.00	14.70	8	5,961	0.13%
2018/04/23	0	0.00	3	15.20	15.05	-3	5,961	-0.05%
2018/04/20	3	15.35	0	0.00	15.35	3	6,038	0.05%
2018/04/19	0	0.00	1	15.70	15.60	-1	6,070	-0.02%
2018/04/18	1	15.05	0	0.00	15.10	1	6,012	0.02%
2018/04/17	4	15.26	0	0.00	15.10	4	6,039	0.07%
2018/04/12	2	15.45	0	0.00	15.65	2	6,109	0.03%
2018/04/10	5	15.45	0	0.00	15.45	5	6,174	0.08%
2018/04/09	3	15.60	0	0.00	15.55	3	6,261	0.05%
2018/04/02	1	16.00	3	16.15	15.95	-2	6,350	-0.03%
2018/03/31	6	16.06	0	0.00	16.15	6	6,361	0.09%
2018/03/30	3	15.90	0	0.00	15.80	3	6,342	0.05%
2018/03/27	2	16.10	0	0.00	16.05	2	6,474	0.03%
2018/03/26	0	0.00	2	15.60	15.90	-2	6,509	-0.03%
2018/03/23	9	15.59	7	15.69	15.65	2	6,531	0.03%
2018/03/22	2	16.28	5	16.60	16.05	-3	6,553	-0.05%
2018/03/21	1	16.60	0	0.00	16.45	1	6,503	0.02%
2018/03/19	11	16.50	0	0.00	16.45	11	6,457	0.17%
2018/03/16	0	0.00	8	16.54	16.70	-8	6,358	-0.13%
2018/03/15	0	0.00	1	16.60	16.45	-1	6,261	-0.02%
2018/03/13	6	16.28	1	16.30	16.30	5	6,256	0.08%
2018/03/12	0	0.00	2	16.30	16.30	-2	6,197	-0.03%
2018/03/08	11	16.65	7	16.65	16.55	4	6,314	0.06%
2018/03/07	2	16.23	3	16.10	16.30	-1	6,219	-0.02%
2018/03/06	5	16.13	0	0.00	15.90	5	6,232	0.08%
2018/03/05	3	16.10	0	0.00	15.90	3	6,277	0.05%
2018/03/01	2	15.90	0	0.00	15.90	2	6,258	0.03%
2018/02/26	5	16.15	0	0.00	16.10	5	6,485	0.08%
2018/02/23	1	16.40	13	16.43	16.40	-12	6,473	-0.19%
2018/02/21	1	15.40	11	15.75	15.75	-10	6,423	-0.16%
2018/02/12	13	15.21	0	0.00	15.20	13	6,439	0.20%
2018/02/09	6	14.75	1	15.25	15.20	5	6,477	0.08%
2018/02/08	3	15.70	0	0.00	15.75	3	6,456	0.05%
2018/02/06	5	15.79	0	0.00	15.70	5	6,511	0.08%
2018/02/05	15	17.14	3	17.25	17.30	12	6,477	0.19%
2018/02/02	0	0.00	3	18.35	18.00	-3	6,492	-0.05%
2018/02/01	14	18.01	7	17.99	17.85	7	7,139	0.10%
2018/01/31	15	18.33	2	18.30	18.25	13	7,161	0.18%
2018/01/30	28	18.68	58	18.54	18.45	-30	7,301	-0.41%
2018/01/29	1	18.10	207	18.46	18.10	-206	6,903	-2.98%	大賣/鉅額交易
2018/01/26	228	18.61	32	18.59	18.40	196	6,818	2.87%	大買/鉅額交易
2018/01/25	24	17.80	10	17.68	18.00	14	6,221	0.23%
2018/01/24	1	16.90	6	17.33	17.30	-5	5,782	-0.09%
2018/01/22	0	0.00	12	17.14	16.90	-12	5,859	-0.20%
2018/01/19	0	0.00	6	16.89	16.95	-6	6,149	-0.10%
2018/01/18	0	0.00	3	16.60	16.60	-3	6,113	-0.05%
2018/01/17	2	16.75	0	0.00	16.60	2	6,330	0.03%
2018/01/16	12	16.75	16	16.83	16.85	-4	6,922	-0.06%
2018/01/12	5	16.30	0	0.00	16.35	5	7,554	0.07%
2018/01/11	11	16.20	0	0.00	16.15	11	7,633	0.14%
2018/01/10	8	16.65	0	0.00	16.30	8	7,688	0.10%
2018/01/08	0	0.00	2	17.18	16.60	-2	8,199	-0.02%
2018/01/05	5	17.00	10	17.10	16.95	-5	8,262	-0.06%
2018/01/04	0	0.00	2	17.00	17.10	-2	8,434	-0.02%
2018/01/03	0	0.00	5	17.20	16.85	-5	8,432	-0.06%
2018/01/02	0	0.00	1	16.85	17.00	-1	8,363	-0.01%