友達 (2409)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	18.50	67	18.62	18.40	-61	38,068	-0.16%
2024/05/21	16	17.93	1	17.90	17.90	15	36,460	0.04%
2024/05/20	6	18.21	5	18.38	18.20	1	36,264	0.00%
2024/05/17	42	18.15	0	0.00	18.10	42	35,890	0.12%
2024/05/16	0	0.00	8	18.49	18.60	-8	35,708	-0.02%
2024/05/15	0	0.00	86	18.27	18.15	-86	34,720	-0.25%
2024/05/14	2	17.73	0	0.00	17.75	2	34,309	0.01%
2024/05/13	0	0.00	4	17.74	17.75	-4	34,548	-0.01%
2024/05/10	28	17.32	1	17.40	17.50	27	34,629	0.08%
2024/05/09	15.1	17.63	10	17.85	17.50	5.1	35,264	0.01%
2024/05/08	9	17.70	7.6	17.79	17.70	1.4	35,400	0.00%
2024/05/06	41	18.01	13	18.04	18.00	28	35,851	0.08%
2024/05/03	1	17.95	19	18.05	18.25	-18	36,108	-0.05%
2024/05/02	38	17.76	2	18.00	17.90	36	36,042	0.10%
2024/04/30	12	18.59	35	18.58	18.30	-23	36,105	-0.06%
2024/04/29	28	18.31	35	18.43	18.40	-7	38,310	-0.02%
2024/04/26	2	17.85	75	18.15	18.25	-73	38,296	-0.19%
2024/04/25	4	17.39	15	17.48	17.45	-11	37,962	-0.03%
2024/04/24	26.2	17.09	4	17.10	17.25	22.2	38,879	0.06%
2024/04/23	4	17.35	10	17.54	17.35	-6	38,465	-0.02%
2024/04/22	9	16.89	0	0.00	16.85	9	38,444	0.02%
2024/04/19	33.1	17.38	8	17.31	17.15	25.1	38,439	0.07%
2024/04/18	14	17.65	3	17.78	17.65	11	37,853	0.03%
2024/04/17	7	17.60	5	17.70	17.55	2	38,086	0.01%
2024/04/16	12	17.56	2	17.70	17.60	10	38,195	0.03%
2024/04/15	1	18.05	1	18.05	17.90	0	38,330	0.00%
2024/04/12	38	17.97	14	17.96	17.90	24	40,093	0.06%
2024/04/11	52	18.31	8	18.45	18.15	44	41,215	0.11%
2024/04/10	8	18.85	17	19.04	18.70	-9	40,625	-0.02%
2024/04/09	19	18.53	40	18.76	18.90	-21	40,233	-0.05%
2024/04/08	6	17.99	4	17.86	18.15	2	39,037	0.01%
2024/04/03	11	17.70	1.2	17.66	17.70	9.8	39,152	0.03%
2024/04/02	1	18.15	1	18.20	18.05	0	39,118	0.00%
2024/04/01	2.3	18.18	3	18.13	18.20	-0.7	39,604	0.00%
2024/03/29	0	0.00	3	18.20	17.90	-3	41,084	-0.01%
2024/03/28	4	18.04	0	0.00	18.10	4	41,222	0.01%
2024/03/27	1	18.05	1	18.15	18.05	0	42,447	0.00%
2024/03/26	7	18.31	34	18.12	18.10	-27	42,669	-0.06%
2024/03/25	12.8	18.29	12	18.23	18.40	0.8	43,093	0.00%
2024/03/22	10	18.33	15.6	18.35	18.40	-5.6	43,423	-0.01%
2024/03/21	23.3	18.09	42.8	18.17	18.20	-19.5	43,191	-0.05%
2024/03/20	10.7	17.75	0	0.00	17.85	10.7	43,391	0.02%
2024/03/19	6	17.84	5.1	17.80	17.80	0.9	43,279	0.00%
2024/03/18	2	17.95	13.1	17.90	17.85	-11	43,339	-0.03%
2024/03/15	11.9	18.06	13	18.20	18.35	-1.1	43,325	0.00%
2024/03/14	9	18.06	13	18.07	18.15	-4	42,452	-0.01%
2024/03/13	5	17.86	11	17.89	18.00	-6	42,178	-0.01%
2024/03/12	13.1	17.77	24	17.76	18.00	-10.9	41,876	-0.03%
2024/03/11	13.4	17.53	8	17.28	17.55	5.4	41,569	0.01%
2024/03/08	7	16.73	3	16.75	16.75	4	41,287	0.01%
2024/03/07	38	17.08	23	17.32	16.90	15	41,879	0.04%
2024/03/06	0	0.00	7	17.15	17.10	-7	41,752	-0.02%
2024/03/05	16	17.16	4	17.23	17.10	12	42,255	0.03%
2024/03/04	7	17.24	59.1	17.28	17.30	-52.1	42,104	-0.12%
2024/03/01	16	17.20	17	17.27	17.10	-1	42,352	0.00%
2024/02/29	6	17.30	3	17.38	17.50	3	42,010	0.01%
2024/02/27	26	17.30	49	17.39	17.25	-23	41,783	-0.06%
2024/02/26	4.2	17.69	11	17.71	17.55	-6.8	41,541	-0.02%
2024/02/23	8	17.84	20	17.83	17.85	-12	41,490	-0.03%
2024/02/22	54	18.01	0	0.00	17.80	54	41,457	0.13%
2024/02/21	26	18.08	60.4	18.18	17.90	-34.4	41,632	-0.08%
2024/02/20	7	18.15	27	18.11	18.10	-20	41,605	-0.05%
2024/02/19	5	18.29	13	18.29	18.25	-8	41,728	-0.02%
2024/02/16	7	17.90	19	17.89	17.90	-12	41,898	-0.03%
2024/02/15	5	17.95	7	17.82	17.85	-2	41,832	0.00%
2024/02/05	8	17.79	4	17.93	18.05	4	41,498	0.01%
2024/02/02	0	0.00	1	18.10	18.05	-1	41,281	0.00%
2024/02/01	19	17.85	1	17.80	17.80	18	41,151	0.04%
2024/01/31	3	18.43	7	18.31	18.40	-4	40,319	-0.01%
2024/01/30	14	18.63	6.8	18.90	18.50	7.2	40,305	0.02%
2024/01/29	26.1	18.82	12	19.01	18.90	14.1	40,170	0.04%
2024/01/26	2	18.93	15	19.10	19.00	-13	40,174	-0.03%
2024/01/25	14	18.86	14	18.95	18.95	0	40,289	0.00%
2024/01/24	35.1	19.04	14	19.11	18.95	21.1	40,349	0.05%
2024/01/23	6.4	19.22	67.7	19.35	19.20	-61.2	39,729	-0.15%
2024/01/22	20.6	18.35	1	18.40	18.35	19.6	37,066	0.05%
2024/01/19	33	17.97	27	18.10	18.30	6	36,761	0.02%
2024/01/18	19.3	18.47	11	18.62	18.25	8.3	36,094	0.02%
2024/01/17	3	18.25	22	18.13	18.10	-19	35,415	-0.05%
2024/01/16	14	18.15	29	18.34	18.45	-15	35,186	-0.04%
2024/01/15	49	18.16	12	18.16	18.05	37	34,895	0.11%
2024/01/12	11	18.24	10	18.30	18.25	1	34,788	0.00%
2024/01/11	3	18.42	9	18.80	18.30	-6	34,818	-0.02%
2024/01/10	14	18.43	8.1	18.30	18.35	5.9	34,884	0.02%
2024/01/09	5	18.91	14	19.17	18.80	-9	34,582	-0.03%
2024/01/08	30.1	19.21	23	19.28	19.20	7.1	34,124	0.02%
2024/01/05	20	18.75	101.5	18.59	18.80	-81.5	32,278	-0.25%	大賣/
2024/01/04	5	17.80	6	17.94	17.95	-1	31,049	0.00%
2024/01/03	42	17.80	10.1	17.86	17.75	31.9	31,203	0.10%
2024/01/02	2	18.25	19	18.43	18.35	-17	31,083	-0.05%
2023/12/29	28	18.13	53	18.20	18.15	-25	30,984	-0.08%
2023/12/28	23.4	18.03	34	18.03	18.10	-10.6	31,189	-0.03%
2023/12/27	32	17.93	13	18.03	17.95	19	32,364	0.06%
2023/12/26	19.5	17.84	27	17.77	18.00	-7.5	32,245	-0.02%
2023/12/25	20.2	17.05	18	17.13	17.15	2.2	30,655	0.01%
2023/12/22	7	17.04	45	17.14	17.00	-38	30,377	-0.13%
2023/12/21	17	16.43	41	16.40	16.60	-24	29,163	-0.08%
2023/12/20	0	0.00	7	16.34	16.50	-7	28,804	-0.02%
2023/12/19	10	16.05	2.1	16.00	16.00	7.9	28,230	0.03%
2023/12/18	20	16.33	1	16.40	16.30	19	27,774	0.07%
2023/12/15	22	16.32	3	16.45	16.30	19	27,627	0.07%
2023/12/14	7	16.24	1.6	16.15	16.25	5.4	27,070	0.02%
2023/12/13	3	16.20	8	16.24	16.20	-5	26,972	-0.02%
2023/12/12	2	16.25	1	16.20	16.20	1	27,462	0.00%
2023/12/11	11.1	16.55	2	16.60	16.60	9.1	27,208	0.03%
2023/12/08	6	16.62	0	0.00	16.60	6	27,268	0.02%
2023/12/07	0	0.00	4	16.70	16.65	-4	27,614	-0.01%
2023/12/06	9	16.71	0	0.00	16.65	9	28,218	0.03%
2023/12/05	1	17.05	4	16.94	17.05	-3	28,528	-0.01%
2023/12/04	3	16.85	134	16.96	16.85	-131	29,007	-0.45%	大賣/鉅額交易
2023/12/01	22	16.47	12	16.68	16.45	10	29,727	0.03%
2023/11/30	1	16.40	10	16.35	16.35	-9	29,758	-0.03%
2023/11/29	15	16.50	4.2	16.58	16.50	10.8	29,580	0.04%
2023/11/28	3	16.70	9	16.64	16.70	-6	29,419	-0.02%
2023/11/27	7	16.32	1	16.50	16.30	6	29,438	0.02%
2023/11/24	1	16.35	7	16.49	16.45	-6	29,532	-0.02%
2023/11/22	2	16.35	29.1	16.39	16.30	-27.1	29,533	-0.09%
2023/11/21	8.1	16.46	11	16.52	16.55	-2.9	29,523	-0.01%
2023/11/20	6	16.46	4	16.69	16.40	2	29,521	0.01%
2023/11/17	2.2	16.55	22	16.53	16.60	-19.8	29,307	-0.07%
2023/11/16	6.3	16.39	20	16.46	16.50	-13.7	29,313	-0.05%
2023/11/15	5.9	16.23	12	16.21	16.35	-6.1	29,099	-0.02%
2023/11/14	2	15.80	3	15.87	15.90	-1	28,929	0.00%
2023/11/13	5.2	15.80	3	15.90	15.90	2.2	29,232	0.01%
2023/11/10	5	15.80	11	15.80	15.80	-6	29,445	-0.02%
2023/11/09	0.6	15.95	6.1	16.03	16.00	-5.5	29,833	-0.02%
2023/11/08	0	0.00	0.5	15.90	15.90	-0.5	30,046	0.00%
2023/11/06	1	16.30	2	16.35	16.30	-1	30,783	0.00%
2023/11/03	2.9	16.15	36	16.08	16.25	-33.1	30,963	-0.11%
2023/11/02	1	15.90	19	15.82	15.90	-18	30,989	-0.06%
2023/11/01	10	15.28	10	15.20	15.20	0	30,937	0.00%
2023/10/31	23	15.78	4	15.81	15.60	19	30,965	0.06%
2023/10/30	1	15.65	5	15.50	15.65	-4	31,452	-0.01%
2023/10/27	7	15.43	1	15.60	15.35	6	31,864	0.02%
2023/10/26	6	15.39	2	15.58	15.50	4	32,824	0.01%
2023/10/25	0	0.00	15	15.72	15.75	-15	34,703	-0.04%
2023/10/24	6.4	15.01	9	15.08	15.20	-2.6	38,416	-0.01%
2023/10/23	15	15.01	5	15.05	15.00	10	39,512	0.03%
2023/10/19	26	15.47	0	0.00	15.40	26	39,473	0.07%
2023/10/18	13	15.67	4	15.68	15.70	9	39,802	0.02%
2023/10/17	2	15.73	2.8	15.84	15.70	-0.8	39,489	0.00%
2023/10/16	20	15.81	1	15.75	15.75	19	39,823	0.05%
2023/10/13	17	15.77	34	16.11	16.10	-17	40,168	-0.04%
2023/10/12	3	16.00	108	15.90	16.00	-105	40,464	-0.26%	大賣/鉅額交易
2023/10/11	3.2	15.62	76	15.66	15.60	-72.8	40,511	-0.18%
2023/10/06	21	15.71	10	15.80	15.70	11	40,455	0.03%
2023/10/05	5	15.87	10	15.94	15.95	-5	40,763	-0.01%
2023/10/04	32	15.93	1	15.80	15.80	31	41,421	0.07%
2023/10/03	41	16.70	29	16.90	16.20	12	41,137	0.03%
2023/10/02	197	16.09	0	0.00	16.05	197	40,199	0.49%	大買/鉅額交易
2023/09/28	2	16.40	9	16.48	16.40	-7	41,166	-0.02%
2023/09/27	1	16.40	66	16.48	16.40	-65	41,406	-0.16%
2023/09/26	11	16.50	182	16.51	16.45	-171	41,700	-0.41%	大賣/鉅額交易
2023/09/25	5	16.66	92	16.70	16.70	-87	41,939	-0.21%
2023/09/22	3	16.62	369	16.61	16.65	-366	42,192	-0.87%	大賣/鉅額交易
2023/09/21	13.4	16.54	71	16.56	16.50	-57.6	42,462	-0.14%
2023/09/20	7	16.72	0	0.00	16.70	7	42,686	0.02%
2023/09/19	35	16.86	0	0.00	16.85	35	43,511	0.08%
2023/09/18	4	16.94	2	17.03	17.00	2	44,394	0.00%
2023/09/15	210	16.80	323	17.08	17.00	-113	45,740	-0.25%	大買/大賣/鉅額交易
2023/09/14	5	16.86	5	16.90	16.95	0	46,461	0.00%
2023/09/13	230	16.80	4	16.95	16.75	226	49,309	0.46%	大買/鉅額交易
2023/09/12	30	16.73	150	16.85	16.85	-120	50,364	-0.24%	大賣/鉅額交易
2023/09/11	24	16.96	133	16.91	16.70	-109	50,211	-0.22%	大賣/鉅額交易
2023/09/08	221	16.44	2	16.58	16.55	219	49,750	0.44%	大買/鉅額交易
2023/09/07	251	16.51	66	16.48	16.45	185	49,511	0.37%	大買/鉅額交易
2023/09/06	370.5	16.95	73	16.89	16.85	297.5	49,001	0.61%	大買/鉅額交易
2023/09/05	43	17.25	6	17.35	17.55	37	47,566	0.08%
2023/09/04	177	17.45	16	17.45	17.45	161	47,559	0.34%	大買/鉅額交易
2023/09/01	3	17.93	26	17.93	17.90	-23	47,483	-0.05%
2023/08/31	29	17.91	86	17.97	17.80	-57	48,027	-0.12%
2023/08/30	150	17.66	23	17.75	17.75	127	48,673	0.26%	大買/鉅額交易
2023/08/29	5	17.75	125	17.80	17.75	-120	48,762	-0.25%	大賣/鉅額交易
2023/08/28	6	17.79	91	17.73	17.70	-85	48,810	-0.17%
2023/08/25	154	17.73	1	17.80	17.70	153	49,262	0.31%	大買/鉅額交易
2023/08/24	9	17.81	19	17.82	17.90	-10	49,347	-0.02%
2023/08/23	20	17.82	9	17.86	17.80	11	49,598	0.02%
2023/08/22	30	17.80	2	17.95	17.70	28	49,745	0.06%
2023/08/21	8.2	17.80	10	17.85	17.80	-1.8	49,754	0.00%
2023/08/18	7	17.76	2	18.05	17.65	5	49,890	0.01%
2023/08/17	83	17.85	2	17.88	17.90	81	50,024	0.16%
2023/08/16	6	18.08	0	0.00	18.05	6	50,167	0.01%
2023/08/15	3	18.47	3	18.55	18.50	0	50,039	0.00%
2023/08/14	7	18.02	2	18.05	18.10	5	49,859	0.01%
2023/08/11	14	18.58	3.6	18.68	18.50	10.4	49,813	0.02%
2023/08/10	72	19.28	22	19.03	18.95	50	49,567	0.10%
2023/08/09	4	20.40	79	20.34	20.40	-75	48,834	-0.15%
2023/08/08	2	20.45	8.2	20.40	20.40	-6.2	48,608	-0.01%
2023/08/07	18	20.25	34	20.39	20.40	-16	48,359	-0.03%
2023/08/04	1	20.85	12	20.76	20.85	-11	47,970	-0.02%
2023/08/02	24	20.50	6	20.48	20.50	18	48,222	0.04%
2023/08/01	53	21.05	29	21.00	20.95	24	47,695	0.05%
2023/07/31	65	20.95	49	20.76	20.70	16	47,144	0.03%
2023/07/28	31	21.23	118.8	21.37	21.25	-87.8	46,105	-0.19%	大賣/
2023/07/27	148.2	20.13	79	20.79	21.40	69.2	44,215	0.16%	大買/
2023/07/26	5	19.80	27	19.73	19.80	-22	40,147	-0.05%
2023/07/25	1	19.15	14	19.22	19.15	-13	40,173	-0.03%
2023/07/24	21	19.00	0	0.00	18.90	21	40,030	0.05%
2023/07/21	21	19.11	3	19.27	19.20	18	39,790	0.05%
2023/07/20	0	0.00	2	18.98	19.15	-2	39,587	-0.01%
2023/07/19	7.4	18.88	6	18.86	18.85	1.4	39,399	0.00%
2023/07/18	13.2	19.08	1	19.55	19.00	12.2	39,495	0.03%
2023/07/17	1	19.45	11	19.36	19.45	-10	39,225	-0.03%
2023/07/14	16	19.06	8	19.18	19.10	8	39,252	0.02%
2023/07/13	2	19.18	11	19.17	19.05	-9	39,226	-0.02%
2023/07/12	13	19.02	41	19.14	19.05	-28	39,231	-0.07%
2023/07/11	0	0.00	19	19.12	19.25	-19	39,183	-0.05%
2023/07/10	0	0.00	2.2	18.50	18.60	-2.2	39,314	-0.01%
2023/07/07	19	18.55	0	0.00	18.40	19	39,300	0.05%
2023/07/06	9	18.99	21.6	19.23	18.90	-12.6	38,888	-0.03%
2023/07/05	1	18.70	1	18.70	18.65	0	37,579	0.00%
2023/07/04	11	18.59	10	18.80	18.75	1	37,416	0.00%
2023/07/03	39	18.59	0.3	18.70	18.55	38.7	37,409	0.10%
2023/06/30	2	18.60	16.5	18.65	18.60	-14.5	37,353	-0.04%
2023/06/29	21	18.77	16.3	18.79	18.75	4.7	37,306	0.01%
2023/06/28	1	18.80	2	18.95	18.70	-1	37,352	0.00%
2023/06/27	24	19.22	34	19.31	18.85	-10	37,309	-0.03%
2023/06/26	12	20.00	4	20.18	19.70	8	36,609	0.02%
2023/06/21	67	20.16	11	20.30	20.10	56	36,020	0.16%
2023/06/20	25	19.74	7	19.74	19.60	18	34,787	0.05%
2023/06/19	81.2	19.76	131	19.68	20.20	-49.8	33,581	-0.15%	大賣/
2023/06/16	35.1	18.79	25.1	18.68	18.65	10	31,188	0.03%
2023/06/15	12	18.27	3	18.30	18.40	9	30,115	0.03%
2023/06/14	29	18.45	1	18.40	18.35	28	30,879	0.09%
2023/06/13	16	18.38	23	18.51	18.55	-7	31,136	-0.02%
2023/06/12	7	18.49	3	18.57	18.45	4	31,155	0.01%
2023/06/09	0	0.00	1	18.25	18.25	-1	31,412	0.00%
2023/06/08	13	18.25	0	0.00	18.25	13	31,519	0.04%
2023/06/07	13	18.65	11	18.56	18.55	2	31,892	0.01%
2023/06/06	9	18.47	17	18.64	18.70	-8	32,147	-0.02%
2023/06/05	5	18.37	40	18.34	18.50	-35	31,908	-0.11%
2023/06/02	7.2	17.59	2	17.78	17.75	5.2	31,420	0.02%
2023/06/01	0	0.00	1	17.70	17.60	-1	32,022	0.00%
2023/05/31	11	17.69	2	17.78	17.60	9	33,378	0.03%
2023/05/30	0	0.00	3	17.70	17.60	-3	33,543	-0.01%
2023/05/29	4	17.65	16	17.75	17.65	-12	34,268	-0.04%
2023/05/26	9	17.41	0.8	17.50	17.40	8.2	35,124	0.02%
2023/05/24	6	17.53	0.1	17.60	17.65	5.9	36,542	0.02%
2023/05/23	32	17.68	0.3	17.75	17.60	31.7	37,133	0.09%
2023/05/22	1	17.70	7.6	17.69	17.80	-6.6	38,473	-0.02%
2023/05/19	15	17.30	31.1	17.35	17.40	-16.1	39,084	-0.04%
2023/05/18	20	17.25	0	0.00	17.25	20	40,093	0.05%
2023/05/17	4	17.15	15	17.32	17.25	-11	40,615	-0.03%
2023/05/16	18	17.09	2	17.15	17.05	16	41,050	0.04%
2023/05/15	2	16.95	20	16.90	17.05	-18	41,723	-0.04%
2023/05/12	19	16.96	0	0.00	16.95	19	42,386	0.04%
2023/05/11	16	17.22	0	0.00	17.10	16	43,156	0.04%
2023/05/10	2	17.53	3	17.57	17.55	-1	44,632	0.00%
2023/05/09	9	17.73	53	17.68	17.70	-44	45,241	-0.10%
2023/05/08	3	17.28	7	17.35	17.25	-4	44,709	-0.01%
2023/05/05	22	17.35	2	17.33	17.30	20	44,647	0.04%
2023/05/04	12	16.91	3	17.10	17.10	9	44,791	0.02%
2023/05/03	2.2	17.10	0	0.00	17.05	2.2	45,048	0.00%
2023/05/02	1	17.20	40	17.28	17.30	-39	45,518	-0.09%
2023/04/28	137	17.19	0	0.00	17.00	137	46,216	0.30%	大買/鉅額交易
2023/04/27	5	17.73	0	0.00	17.70	5	44,912	0.01%
2023/04/26	14	18.01	13	17.90	17.90	1	44,799	0.00%
2023/04/25	26	18.20	0	0.00	17.95	26	44,803	0.06%
2023/04/24	9	18.23	0	0.00	18.35	9	44,572	0.02%
2023/04/21	1.6	18.21	3	18.58	18.25	-1.4	44,811	0.00%
2023/04/20	5	18.00	0	0.00	18.10	5	44,472	0.01%
2023/04/19	6	18.28	1	18.25	18.25	5	44,600	0.01%
2023/04/18	2	18.85	0	0.00	18.75	2	44,665	0.00%
2023/04/17	2	18.93	0	0.00	19.10	2	44,647	0.00%
2023/04/14	12	19.11	12	19.20	19.10	0	44,874	0.00%
2023/04/13	25	18.89	49	18.99	18.85	-24	44,702	-0.05%
2023/04/12	16	18.54	33	18.53	18.80	-17	43,760	-0.04%
2023/04/11	2	18.65	7	18.69	18.70	-5	43,699	-0.01%
2023/04/10	6	18.53	0	0.00	18.55	6	43,678	0.01%
2023/04/07	37	18.57	0.8	18.55	18.50	36.2	43,719	0.08%
2023/04/06	2	18.13	31	18.35	18.60	-29	43,763	-0.07%
2023/03/31	5.1	18.45	0	0.00	18.40	5.1	43,880	0.01%
2023/03/30	2	18.30	0	0.00	18.35	2	44,789	0.00%
2023/03/29	0	0.00	1	18.35	18.50	-1	45,524	0.00%
2023/03/28	0	0.00	1	18.10	18.15	-1	46,138	0.00%
2023/03/27	9	18.59	6	18.52	18.45	3	46,692	0.01%
2023/03/24	0	0.00	21.6	18.48	18.50	-21.6	49,058	-0.04%
2023/03/23	4	18.11	0	0.00	18.10	4	49,196	0.01%
2023/03/22	7	18.19	0	0.00	18.15	7	49,429	0.01%
2023/03/21	13	18.42	12	18.41	18.25	1	49,765	0.00%
2023/03/20	0.4	17.95	0	0.00	18.00	0.4	49,641	0.00%
2023/03/17	10	17.55	11	17.82	18.00	-1	49,695	0.00%
2023/03/16	0	0.00	8	17.64	17.75	-8	48,865	-0.02%
2023/03/15	22	17.64	19	17.58	17.45	3	49,081	0.01%
2023/03/14	24	17.76	1	17.85	17.65	23	49,228	0.05%
2023/03/13	5	18.00	1	18.15	18.25	4	49,264	0.01%
2023/03/10	23	18.12	10	18.25	18.15	13	49,281	0.03%
2023/03/09	19	19.00	2	18.75	18.50	17	49,190	0.03%
2023/03/08	2	18.98	0	0.00	19.25	2	49,085	0.00%
2023/03/07	34	18.94	20.4	18.99	19.15	13.6	48,949	0.03%
2023/03/06	12	19.08	5.8	19.19	19.25	6.2	48,818	0.01%
2023/03/03	8.4	18.56	21	18.80	18.95	-12.6	48,411	-0.03%
2023/03/02	9.9	18.35	7	18.51	18.25	2.9	47,460	0.01%
2023/03/01	6.5	18.58	10	18.61	18.65	-3.5	47,233	-0.01%
2023/02/24	2	18.70	39	18.66	18.60	-37	46,978	-0.08%
2023/02/23	25.2	18.44	0	0.00	18.30	25.2	46,230	0.05%
2023/02/22	7	18.51	6	18.51	18.75	1	45,929	0.00%
2023/02/21	13	18.64	30.8	18.65	18.60	-17.8	45,982	-0.04%
2023/02/20	14	18.40	80	18.70	18.85	-66	45,895	-0.14%
2023/02/17	10	18.04	43	18.08	18.20	-33	44,582	-0.07%
2023/02/16	0	0.00	59	17.80	17.95	-59	43,864	-0.13%
2023/02/15	3	17.18	45	17.50	17.25	-42	43,489	-0.10%
2023/02/14	0	0.00	19.6	16.85	17.15	-19.6	43,215	-0.05%
2023/02/13	24	16.59	0	0.00	16.55	24	42,762	0.06%
2023/02/10	23	17.29	0	0.00	17.15	23	42,400	0.05%
2023/02/09	2	17.15	7	17.44	17.65	-5	41,994	-0.01%
2023/02/08	7	17.29	43.1	17.58	17.70	-36.1	41,630	-0.09%
2023/02/07	22	16.87	20	16.97	17.00	2	40,398	0.00%
2023/02/06	1	16.50	4	16.49	16.50	-3	40,236	-0.01%
2023/02/03	2	16.55	27	16.55	16.50	-25	40,672	-0.06%
2023/02/02	2	16.80	18	16.77	16.80	-16	40,872	-0.04%
2023/02/01	18.2	16.48	1	16.45	16.65	17.2	41,182	0.04%
2023/01/31	13	16.62	16	16.78	16.75	-3	42,479	-0.01%
2023/01/30	1	16.55	66	16.46	16.65	-65	42,406	-0.15%
2023/01/17	2	15.80	0	0.00	15.85	2	41,980	0.00%
2023/01/16	8.1	15.95	11	15.93	15.90	-3	42,692	-0.01%
2023/01/13	1.1	15.90	0	0.00	15.90	1.1	43,423	0.00%
2023/01/12	21.2	16.09	11	15.95	15.95	10.2	44,537	0.02%
2023/01/11	11.2	16.00	10	16.20	16.10	1.2	45,285	0.00%
2023/01/10	5	15.88	7	15.99	16.00	-2	46,000	0.00%
2023/01/09	23	15.91	23.8	16.03	16.05	-0.8	47,384	0.00%
2023/01/06	0	0.00	61.6	15.93	15.95	-61.6	47,852	-0.13%
2023/01/05	42.1	15.59	12	15.59	15.55	30.1	48,422	0.06%
2023/01/04	0	0.00	50	15.88	15.70	-50	49,226	-0.10%
2023/01/03	8	15.13	42.1	15.35	15.45	-34.1	49,698	-0.07%
2022/12/30	30	15.02	10	15.05	15.00	20	50,119	0.04%
2022/12/29	41.3	15.07	10	15.10	15.10	31.3	50,577	0.06%
2022/12/28	10	15.25	0	0.00	15.15	10	50,869	0.02%
2022/12/27	8	15.57	5.1	15.50	15.50	2.9	51,404	0.01%
2022/12/26	8	15.48	15	15.50	15.50	-7	52,368	-0.01%
2022/12/23	17	15.29	25	15.35	15.40	-8	54,725	-0.01%
2022/12/22	5	15.34	114	15.24	15.30	-109	55,785	-0.20%	大賣/鉅額交易
2022/12/21	43.4	14.69	0	0.00	14.65	43.4	55,453	0.08%
2022/12/20	62	14.92	79	15.04	14.80	-17	55,931	-0.03%
2022/12/19	73	15.08	18	15.03	14.95	55	57,148	0.10%
2022/12/16	48.1	15.14	0	0.00	15.05	48.1	56,796	0.08%
2022/12/15	74	15.53	1	15.50	15.50	73	54,587	0.13%
2022/12/14	21	15.76	41	15.82	15.75	-20	54,581	-0.04%
2022/12/13	13	15.60	5	15.50	15.45	8	54,971	0.01%
2022/12/12	7	15.45	8	15.50	15.70	-1	55,453	0.00%
2022/12/09	3	15.77	0	0.00	15.70	3	56,026	0.01%
2022/12/08	25	15.60	14.3	15.66	15.65	10.7	57,008	0.02%
2022/12/07	50	15.86	10	15.72	15.65	40	57,693	0.07%
2022/12/06	49	16.18	0	0.00	16.00	49	58,516	0.08%
2022/12/05	8.2	16.35	12	16.54	16.55	-3.8	58,696	-0.01%
2022/12/02	22.1	16.25	10	16.25	16.30	12.1	59,056	0.02%
2022/12/01	18	16.30	8	16.39	16.35	10	59,553	0.02%
2022/11/30	0	0.00	9	16.35	16.10	-9	59,199	-0.02%
2022/11/29	10	16.15	30	16.13	16.15	-20	59,111	-0.03%
2022/11/28	37.2	16.05	4	16.15	16.00	33.2	59,468	0.06%
2022/11/25	1.1	16.35	0	0.00	16.30	1.1	60,387	0.00%
2022/11/24	20.4	16.40	8	16.50	16.30	12.4	60,733	0.02%
2022/11/23	3	16.30	12	16.51	16.50	-9	62,915	-0.01%
2022/11/22	42	16.19	10	16.08	16.05	32	62,819	0.05%
2022/11/21	38.1	16.40	14	16.43	16.35	24.1	63,211	0.04%
2022/11/18	28	16.75	8	16.75	16.70	20	63,887	0.03%
2022/11/17	29	17.08	0	0.00	17.05	29	63,460	0.05%
2022/11/16	2	17.73	1	17.95	17.55	1	63,225	0.00%
2022/11/15	0.8	17.80	3	18.03	18.10	-2.2	64,293	0.00%
2022/11/14	2.1	17.90	6	17.97	17.95	-3.9	64,063	-0.01%
2022/11/11	1.2	17.94	1	17.90	17.70	0.2	64,059	0.00%
2022/11/10	12	17.38	0	0.00	17.35	12	64,067	0.02%
2022/11/09	0	0.00	8	17.80	17.90	-8	63,805	-0.01%
2022/11/08	5	17.79	5	17.90	17.70	0	63,853	0.00%
2022/11/07	17	17.88	12.9	17.82	17.80	4.1	64,177	0.01%
2022/11/04	5	17.40	5	17.80	17.90	0	64,879	0.00%
2022/11/03	11.2	17.82	16.2	17.98	17.60	-5	64,808	-0.01%
2022/11/02	5	17.78	18.8	17.88	18.05	-13.8	65,529	-0.02%
2022/11/01	0	0.00	99	17.36	17.50	-99	66,155	-0.15%
2022/10/31	31.5	17.11	30.1	17.30	16.90	1.4	66,975	0.00%
2022/10/28	49	17.00	109	17.10	17.20	-60	66,837	-0.09%	大賣/
2022/10/27	201.3	17.02	26	17.03	17.40	175.3	66,873	0.26%	大買/鉅額交易
2022/10/26	14	17.10	29	16.99	17.15	-15	65,962	-0.02%
2022/10/25	31.4	17.03	8	17.15	16.85	23.3	66,131	0.04%
2022/10/24	41.4	17.42	10.6	17.82	17.10	30.8	66,212	0.05%
2022/10/21	17	18.14	33.8	18.03	17.90	-16.8	65,906	-0.03%
2022/10/20	20.2	17.61	59	18.21	18.70	-38.8	65,992	-0.06%
2022/10/19	7	17.76	28.4	17.99	18.15	-21.4	65,414	-0.03%
2022/10/18	13.1	18.41	43	18.76	18.20	-29.9	65,202	-0.05%
2022/10/17	14.2	17.62	60	17.99	18.00	-45.8	65,010	-0.07%
2022/10/14	70	17.18	19	17.23	17.15	51	63,849	0.08%
2022/10/13	15	16.88	10	16.75	16.80	5	63,630	0.01%
2022/10/12	28	15.56	1.7	15.86	16.45	26.3	63,069	0.04%
2022/10/11	12	16.45	66.8	16.39	16.45	-54.8	62,667	-0.09%
2022/09/28	50.9	14.80	29	14.73	14.70	21.9	63,507	0.03%
2022/09/27	15	15.06	59	15.11	15.05	-44	63,226	-0.07%
2022/09/26	13.4	15.32	12	15.06	15.10	1.4	63,485	0.00%
2022/09/23	32.1	16.16	14	15.87	15.80	18.1	64,113	0.03%
2022/09/22	13.3	16.20	8	16.40	16.25	5.3	64,078	0.01%
2022/09/21	35	16.76	21	16.98	16.80	14	63,617	0.02%
2022/09/20	19	17.53	103.9	17.57	17.10	-84.9	61,581	-0.14%	大賣/
2022/09/19	74	17.90	15	17.87	17.95	59	60,728	0.10%
2022/09/16	35	17.96	17.3	18.05	18.10	17.7	60,970	0.03%
2022/09/15	71	17.79	113	17.75	18.00	-42	60,958	-0.07%	大賣/
2022/09/14	8	17.05	265	17.05	17.05	-257	59,503	-0.43%	大賣/鉅額交易
2022/09/13	8	17.29	10	17.40	17.35	-2	59,645	0.00%
2022/09/12	19	17.33	42.1	17.38	17.25	-23.1	60,085	-0.04%
2022/09/08	28	17.40	29	17.54	17.35	-1	60,707	0.00%
2022/09/07	12	17.49	18	17.52	17.40	-6	60,637	-0.01%
2022/09/06	16	17.43	23	17.48	17.50	-7	60,539	-0.01%
2022/09/05	6	17.00	26	17.26	17.40	-20	60,114	-0.03%
2022/09/02	17	16.91	7.3	16.94	16.90	9.8	59,441	0.02%
2022/09/01	50	16.90	39	16.99	17.10	11	58,832	0.02%
2022/08/31	37.3	16.71	39	16.53	16.75	-1.7	58,024	0.00%
2022/08/30	6	16.43	41	16.49	16.40	-35	57,520	-0.06%
2022/08/29	36	15.67	14	15.85	15.75	22	56,864	0.04%
2022/08/26	17	16.08	11.1	16.15	16.15	5.9	56,407	0.01%
2022/08/25	12	15.99	3	16.20	16.10	9	56,505	0.02%
2022/08/24	14.1	16.15	3	16.27	16.15	11.1	56,683	0.02%
2022/08/23	33	16.10	6	16.23	16.00	27	57,329	0.05%
2022/08/22	13.5	16.71	16	16.69	16.95	-2.5	56,343	0.00%
2022/08/19	14	16.51	52.6	16.68	16.95	-38.6	56,269	-0.07%
2022/08/18	7	15.80	4	15.80	15.70	3	53,985	0.01%
2022/08/17	0	0.00	8	16.06	16.15	-8	54,356	-0.01%
2022/08/16	0	0.00	26	15.78	15.85	-26	53,874	-0.05%
2022/08/15	4.3	15.15	5	15.15	15.25	-0.8	53,367	0.00%
2022/08/12	20	15.21	17	15.13	15.10	3	53,517	0.01%
2022/08/11	13.2	15.22	48	15.23	15.30	-34.8	54,210	-0.06%
2022/08/10	22	14.34	28	14.33	14.35	-6	54,278	-0.01%
2022/08/09	0	0.00	14.1	14.32	14.45	-14.1	54,364	-0.03%
2022/08/08	11	14.20	6	14.47	14.20	5	54,578	0.01%
2022/08/05	8	13.98	8	13.95	13.95	0	54,376	0.00%
2022/08/04	1	13.65	5	13.81	13.85	-4	54,765	-0.01%
2022/08/03	27	13.98	10	13.85	13.85	17	54,823	0.03%
2022/08/02	18	13.86	45	13.66	13.90	-27	55,331	-0.05%
2022/08/01	10	13.61	33	13.39	13.55	-23	55,090	-0.04%
2022/07/29	47	13.22	57	13.27	13.35	-10	55,234	-0.02%
2022/07/28	76	13.59	52	13.46	13.25	24	54,704	0.04%
2022/07/27	57.3	13.88	63	13.85	13.70	-5.7	53,948	-0.01%
2022/07/26	57	14.33	42	14.40	14.30	15	53,319	0.03%
2022/07/25	58	14.47	24	14.51	14.45	34	54,054	0.06%
2022/07/22	7	14.86	51	14.96	14.85	-44	55,317	-0.08%
2022/07/21	7	14.76	3	14.88	14.80	4	56,585	0.01%
2022/07/20	9	14.82	14	14.91	14.90	-5	57,514	-0.01%
2022/07/19	3	14.58	2	14.73	14.55	1	58,002	0.00%
2022/07/18	43	14.66	43	14.61	14.65	0	58,145	0.00%
2022/07/15	7	14.28	2	14.40	14.30	5	58,078	0.01%
2022/07/14	23	14.48	16	14.47	14.60	7	58,312	0.01%
2022/07/13	0	0.00	21	15.10	14.95	-21	58,121	-0.04%
2022/07/12	14	14.39	4	14.60	14.25	10	58,172	0.02%
2022/07/11	5	14.93	0	0.00	14.75	5	58,036	0.01%
2022/07/08	9	15.60	9	15.57	15.55	0	57,867	0.00%
2022/07/07	11	15.16	12	15.12	15.20	-1	57,686	0.00%
2022/07/06	45	15.18	54	15.46	14.95	-9	57,824	-0.02%
2022/07/05	3	14.78	35	14.89	14.85	-32	57,198	-0.06%
2022/07/04	21	14.24	11	14.40	14.45	10	57,114	0.02%
2022/07/01	28	15.73	15	15.43	15.05	13	57,171	0.02%
2022/06/30	0	0.00	1.5	16.50	16.30	-1.5	57,109	0.00%
2022/06/29	3	16.88	2	17.03	16.75	1	57,352	0.00%
2022/06/28	0	0.00	11	16.90	16.85	-11	58,041	-0.02%
2022/06/27	5	16.53	7	16.54	16.75	-2	58,572	0.00%
2022/06/24	0	0.00	38	15.86	16.10	-38	61,307	-0.06%
2022/06/23	43	15.87	12	15.49	15.15	31	61,192	0.05%
2022/06/22	5	16.35	0	0.00	16.25	5	60,845	0.01%
2022/06/21	1	16.75	3	16.77	16.75	-2	60,626	0.00%
2022/06/20	9	16.62	8	16.75	16.45	1	60,791	0.00%
2022/06/17	1	16.90	15	16.86	17.25	-14	60,359	-0.02%
2022/06/16	3	17.13	3	17.13	17.10	0	59,952	0.00%
2022/06/15	4	17.30	4	17.21	17.40	0	60,520	0.00%
2022/06/14	33	16.95	12	17.04	17.00	21	61,338	0.03%
2022/06/13	2	17.20	2	17.20	17.20	0	63,946	0.00%
2022/06/10	2	17.88	1	17.90	17.75	1	65,242	0.00%
2022/06/09	2	18.03	16	17.90	18.05	-14	67,691	-0.02%
2022/06/08	17	17.80	3	17.95	17.80	14	68,390	0.02%
2022/06/07	5	17.84	19	17.85	17.85	-14	69,438	-0.02%
2022/06/06	1	17.75	1	17.65	17.75	0	70,620	0.00%
2022/06/02	0	0.00	5	17.63	17.70	-5	72,764	-0.01%
2022/06/01	6	17.67	17	17.65	17.60	-11	73,693	-0.01%
2022/05/31	4	17.35	7	17.91	18.00	-3	74,434	0.00%
2022/05/30	5	17.40	4.6	17.38	17.40	0.4	74,004	0.00%
2022/05/27	15	17.26	3	17.33	17.35	12	74,191	0.02%
2022/05/26	0	0.00	1	16.90	16.95	-1	74,545	0.00%
2022/05/25	12	16.83	0	0.00	17.05	12	74,985	0.02%
2022/05/24	6	16.93	15	17.06	16.85	-9	75,270	-0.01%
2022/05/23	8	17.03	7.8	17.12	17.05	0.2	75,480	0.00%
2022/05/20	3	17.17	8	17.15	17.20	-5	75,949	-0.01%
2022/05/19	14	17.32	3	17.42	17.25	11	76,721	0.01%
2022/05/18	22	17.69	30	17.82	18.05	-8	76,173	-0.01%
2022/05/17	0	0.00	20	17.20	17.15	-20	74,977	-0.03%
2022/05/16	13	16.98	61	17.15	17.15	-48	75,680	-0.06%
2022/05/13	4	16.99	0	0.00	17.00	4	76,411	0.01%
2022/05/12	16	17.18	2	17.23	17.10	14	77,265	0.02%
2022/05/11	1	17.10	0	0.00	17.10	1	78,469	0.00%
2022/05/10	6	16.92	15	17.33	17.40	-9	79,407	-0.01%
2022/05/09	10	17.45	1	17.25	17.30	9	80,378	0.01%
2022/05/06	17	17.70	5	17.82	17.95	12	80,533	0.01%
2022/05/05	2	18.00	54.9	18.00	18.05	-52.9	80,988	-0.07%
2022/05/04	4	17.50	18	17.86	17.65	-14	81,507	-0.02%
2022/05/03	52	17.36	114	17.50	17.70	-62	83,422	-0.07%	大賣/
2022/04/29	1	17.15	12	17.13	17.15	-11	84,760	-0.01%
2022/04/28	4	16.83	40	16.52	17.10	-36	87,323	-0.04%
2022/04/27	62.2	16.19	56	16.25	16.30	6.2	87,355	0.01%
2022/04/26	95	17.17	20	17.12	17.00	75	85,712	0.09%
2022/04/25	40	17.96	0.4	17.80	17.70	39.6	84,497	0.05%
2022/04/22	18	18.43	2	18.45	18.45	16	84,090	0.02%
2022/04/21	28	18.49	5	18.61	18.55	23	84,821	0.03%
2022/04/20	15	18.55	17	18.64	18.85	-2	84,854	0.00%
2022/04/19	5	18.67	14	18.76	18.55	-9	85,321	-0.01%
2022/04/18	29	18.59	44	18.48	18.40	-15	87,675	-0.02%
2022/04/15	0	0.00	1	19.25	19.05	-1	88,261	0.00%
2022/04/14	6.5	19.51	2	19.73	19.45	4.5	89,409	0.01%
2022/04/13	0	0.00	3	19.53	19.55	-3	89,868	0.00%
2022/04/12	2	19.13	11	19.20	19.05	-9	90,102	-0.01%
2022/04/11	19	19.18	51.5	19.39	19.00	-32.5	90,530	-0.04%
2022/04/08	3.1	19.62	0	0.00	19.70	3.1	90,360	0.00%
2022/04/07	28	19.64	9	19.66	19.50	19	91,183	0.02%
2022/04/06	5.5	19.91	11	20.01	20.10	-5.5	90,814	-0.01%
2022/04/01	14	19.63	42	19.61	19.70	-28	90,382	-0.03%
2022/03/31	23	19.81	105	19.75	19.85	-82	90,483	-0.09%	大賣/
2022/03/30	1	20.05	8	20.09	20.00	-7	89,823	-0.01%
2022/03/29	141.6	20.03	61.5	20.04	20.05	80.1	89,719	0.09%	大買/
2022/03/28	43	20.27	2	20.23	20.45	41	87,499	0.05%
2022/03/25	47.2	20.82	12	20.74	20.65	35.2	88,385	0.04%
2022/03/24	37	21.14	6	21.17	21.05	31	89,059	0.03%
2022/03/23	4	21.20	42	21.29	21.30	-38	91,456	-0.04%
2022/03/22	17	21.02	15	21.08	21.15	2	94,748	0.00%
2022/03/21	32	21.06	21	21.16	21.10	11	97,063	0.01%
2022/03/18	56	20.96	43.7	20.91	21.05	12.3	97,527	0.01%
2022/03/17	146	21.20	36.3	21.30	21.25	109.7	97,422	0.11%	大買/鉅額交易
2022/03/16	117.1	21.48	89.2	21.71	21.15	27.9	97,692	0.03%	大買/
2022/03/15	24	22.00	22	22.13	22.15	2	99,439	0.00%
2022/03/14	39	22.20	113	22.08	22.30	-74	99,793	-0.07%	大賣/
2022/03/11	2	21.45	56	21.45	21.50	-54	99,555	-0.05%
2022/03/10	18	21.28	51	21.36	21.25	-33	99,123	-0.03%
2022/03/09	61.1	21.29	18	21.33	21.05	43.1	99,399	0.04%
2022/03/08	35	21.06	97	21.15	21.20	-62	98,690	-0.06%
2022/03/07	55	20.74	14	20.78	20.70	41	97,218	0.04%
2022/03/04	34	21.16	51	21.39	21.20	-17	99,175	-0.02%
2022/03/03	10	21.14	19	21.17	21.10	-9	99,128	-0.01%
2022/03/02	14	21.00	31	20.97	21.00	-17	99,573	-0.02%
2022/03/01	24	20.87	26	20.95	20.95	-2	99,942	0.00%
2022/02/25	21	20.43	9	20.37	20.55	12	99,702	0.01%
2022/02/24	13	20.51	34	20.54	20.35	-21	100,627	-0.02%
2022/02/23	51	20.84	13	20.92	20.70	38	101,741	0.04%
2022/02/22	55	20.62	21	20.71	20.60	34	104,864	0.03%
2022/02/21	22	20.88	86	20.94	21.10	-64	109,597	-0.06%
2022/02/18	20	20.42	22	20.45	20.40	-2	109,862	0.00%
2022/02/17	13	20.50	6	20.48	20.60	7	110,889	0.01%
2022/02/16	46	20.49	2	20.83	20.45	44	111,129	0.04%
2022/02/15	65	20.65	11	20.76	20.40	54	110,862	0.05%
2022/02/14	96	20.90	5.2	20.86	20.95	90.8	110,868	0.08%
2022/02/11	24	21.34	9.2	21.40	21.60	14.8	111,298	0.01%
2022/02/10	27	21.81	27	21.70	21.90	0	111,699	0.00%
2022/02/09	33	21.54	57	21.45	21.70	-24	113,238	-0.02%
2022/02/08	16.1	20.77	1	20.75	20.70	15.1	116,009	0.01%
2022/02/07	19.5	20.50	34	20.65	20.85	-14.5	116,730	-0.01%
2022/01/26	45	19.93	39	20.03	20.15	6	118,058	0.01%
2022/01/25	48.3	19.91	9	19.82	19.60	39.3	118,100	0.03%
2022/01/24	43	20.46	9	20.59	20.30	34	117,332	0.03%
2022/01/21	89	21.23	13.5	21.20	21.10	75.5	119,228	0.06%
2022/01/20	59	22.41	249	22.51	22.35	-190	122,621	-0.15%	大賣/鉅額交易
2022/01/19	13	21.78	8	21.76	21.75	5	121,778	0.00%
2022/01/18	10	21.96	6	21.85	21.85	4	121,756	0.00%
2022/01/17	25	21.92	24	21.94	21.90	1	121,603	0.00%
2022/01/14	66	21.98	1	21.85	22.00	65	121,525	0.05%
2022/01/13	23	22.45	0	0.00	22.40	23	121,397	0.02%
2022/01/12	32	22.77	32	23.04	22.65	0	121,829	0.00%
2022/01/11	40	22.96	71	22.94	22.85	-31	121,171	-0.03%
2022/01/10	2	22.50	18	22.46	22.50	-16	118,981	-0.01%
2022/01/07	32	21.96	36.3	21.96	21.85	-4.3	118,475	0.00%
2022/01/06	17	22.42	0	0.00	22.40	17	117,540	0.01%
2022/01/05	41	22.86	36	22.75	22.80	5	117,388	0.00%
2022/01/04	53.3	22.96	95.2	23.15	22.95	-41.9	117,762	-0.04%
2022/01/03	80.5	22.84	7	22.80	22.60	73.5	117,687	0.06%
2021/12/30	32	22.92	43	22.95	22.90	-11	117,656	-0.01%
2021/12/29	7.4	22.64	18	22.62	22.75	-10.6	117,965	-0.01%
2021/12/28	39.5	22.86	6	22.71	22.65	33.5	119,889	0.03%
2021/12/27	11	22.82	28.1	22.91	22.70	-17.1	120,475	-0.01%
2021/12/24	6	22.34	12	22.38	22.45	-6	121,100	0.00%
2021/12/23	43.1	22.27	5	22.52	22.20	38.1	123,508	0.03%
2021/12/22	30.2	22.39	4	22.36	22.25	26.2	124,241	0.02%
2021/12/21	48	22.47	28.9	22.57	22.35	19.1	124,643	0.02%
2021/12/20	16	23.04	27.1	23.01	22.85	-11.1	125,389	-0.01%
2021/12/17	33	22.99	75	23.21	23.10	-42	125,587	-0.03%
2021/12/16	100	23.24	88.1	23.30	23.15	11.9	124,834	0.01%
2021/12/15	95.1	22.51	77.2	22.66	22.90	17.9	123,796	0.01%
2021/12/14	28	21.68	5	21.70	21.55	23	122,524	0.02%
2021/12/13	41.1	22.21	3	22.13	22.00	38.1	122,333	0.03%
2021/12/10	48	22.39	41.5	22.37	22.20	6.6	122,497	0.01%
2021/12/09	160.1	22.56	188.2	22.58	22.20	-28	121,242	-0.02%	大買/大賣/
2021/12/08	60.5	21.97	110.3	22.00	21.90	-49.7	117,288	-0.04%	大賣/
2021/12/07	27	21.49	86.5	21.51	21.90	-59.5	117,038	-0.05%
2021/12/06	43	20.95	38	20.99	21.10	5	115,509	0.00%
2021/12/03	43.1	20.92	34	21.00	20.85	9.1	116,018	0.01%
2021/12/02	12	20.61	1	20.75	20.50	11	117,285	0.01%
2021/12/01	85	20.46	90	20.48	20.50	-5	119,720	0.00%
2021/11/30	75	20.26	15	20.59	20.10	60	119,877	0.05%
2021/11/29	72	20.15	214	20.51	20.65	-142	118,967	-0.12%	大賣/鉅額交易
2021/11/26	18	20.82	6	20.80	20.55	12	119,196	0.01%
2021/11/25	25	21.25	1	21.35	21.05	24	120,564	0.02%
2021/11/24	24	21.06	16	21.06	21.15	8	120,798	0.01%
2021/11/23	50	21.13	19.2	21.21	21.05	30.8	122,295	0.03%
2021/11/22	36	22.17	91	22.28	21.85	-55	121,931	-0.05%
2021/11/19	100.6	22.08	62	22.02	21.85	38.6	122,249	0.03%
2021/11/18	283.3	21.14	225.4	21.31	21.50	58	123,710	0.05%	大買/大賣/
2021/11/17	3.1	19.80	23	20.08	20.10	-19.9	120,102	-0.02%
2021/11/16	59	19.82	17	19.79	19.60	42	121,541	0.03%
2021/11/15	25	20.23	3	20.30	20.30	22	121,835	0.02%
2021/11/12	14	20.07	16	20.10	20.30	-2	122,827	0.00%
2021/11/11	112	20.33	124	20.01	19.90	-12	123,327	-0.01%	大買/大賣/
2021/11/10	58	20.23	68.5	20.48	20.00	-10.5	124,091	-0.01%
2021/11/09	37.2	20.77	61	20.70	20.55	-23.9	123,581	-0.02%
2021/11/08	50.6	20.87	200.1	20.63	21.10	-149.5	122,103	-0.12%	大賣/鉅額交易
2021/11/05	40	20.53	120.2	20.48	20.70	-80.2	120,920	-0.07%	大賣/
2021/11/04	75.3	19.90	49	19.69	19.60	26.3	117,087	0.02%
2021/11/03	162	19.78	56.5	19.73	19.95	105.5	117,762	0.09%	大買/鉅額交易
2021/11/02	17.5	19.30	26.1	19.20	19.00	-8.6	117,883	-0.01%
2021/11/01	19	19.34	22	19.25	19.20	-3	123,324	0.00%
2021/10/29	40	19.33	64	19.25	19.20	-24	133,563	-0.02%
2021/10/28	39	19.14	216	18.78	19.15	-177	131,719	-0.13%	大賣/鉅額交易
2021/10/27	1	17.50	8	17.53	17.60	-7	126,919	-0.01%
2021/10/26	8	17.16	5	17.10	17.25	3	129,143	0.00%
2021/10/25	1	17.05	3	17.08	17.15	-2	132,427	0.00%
2021/10/22	13	16.89	12	16.95	16.85	1	134,789	0.00%
2021/10/21	15	16.95	106	16.83	17.20	-91	135,428	-0.07%	大賣/
2021/10/20	19.1	17.42	10	17.38	17.00	9.1	137,167	0.01%
2021/10/19	7	17.53	12	17.58	17.60	-5	138,629	0.00%
2021/10/18	0.1	17.40	2	17.30	17.25	-1.9	141,365	0.00%
2021/10/15	1	17.20	7	17.28	17.35	-6	145,146	0.00%
2021/10/14	9	17.00	1	17.00	17.05	8	146,547	0.01%
2021/10/13	8	16.92	23	17.05	16.80	-15	147,065	-0.01%
2021/10/12	4	17.13	15	17.09	17.05	-11	148,479	-0.01%
2021/10/08	11	17.56	4	17.38	17.10	7	149,665	0.00%
2021/10/07	23	17.57	18	17.59	17.40	5	152,030	0.00%
2021/10/06	27	17.59	7	17.56	17.50	20	153,066	0.01%
2021/10/05	20	17.42	155	17.42	17.85	-135	153,049	-0.09%	大賣/鉅額交易
2021/10/04	61	17.08	3	17.25	16.80	58	153,365	0.04%
2021/10/01	52	17.48	39	17.66	17.25	13	158,101	0.01%
2021/09/30	78	17.96	14	18.38	17.65	64	158,013	0.04%
2021/09/29	39	17.84	41	17.92	18.10	-2	156,613	0.00%
2021/09/28	13	17.91	32	17.77	17.95	-19	156,911	-0.01%
2021/09/27	16	17.64	110	18.03	18.15	-94	158,220	-0.06%	大賣/
2021/09/24	38	17.06	67	17.40	17.50	-29	157,862	-0.02%
2021/09/23	49	16.75	42	16.89	16.85	7	158,006	0.00%
2021/09/22	93.1	16.71	28	16.57	16.95	65.1	159,084	0.04%
2021/09/17	23	17.57	26	17.65	17.45	-3	158,354	0.00%
2021/09/16	34	17.65	10	17.48	17.60	24	159,195	0.02%
2021/09/15	24	17.73	69	17.93	17.80	-45	161,304	-0.03%
2021/09/14	34	17.96	20	17.80	17.65	14	165,014	0.01%
2021/09/13	58	17.93	13	18.00	17.95	45	168,348	0.03%
2021/09/10	601.1	18.05	59	18.00	17.90	542.1	172,076	0.32%	大買/鉅額交易
2021/09/09	28	17.66	49	17.66	17.70	-21	179,050	-0.01%
2021/09/08	63	17.24	62	17.36	17.50	1	184,944	0.00%
2021/09/07	83	17.66	56	17.49	17.60	27	189,676	0.01%
2021/09/06	92.2	16.56	44	16.68	16.95	48.2	190,974	0.03%
2021/09/03	10	17.25	52	17.31	17.25	-42	191,417	-0.02%
2021/09/02	85	17.36	27	17.35	17.25	58	195,925	0.03%
2021/09/01	28.2	17.84	16	17.92	17.80	12.2	198,642	0.01%
2021/08/31	100	17.58	33	17.61	17.60	67	200,162	0.03%
2021/08/30	15	17.98	54	18.00	18.00	-39	205,952	-0.02%
2021/08/27	60.5	18.29	22	18.20	18.10	38.5	208,608	0.02%
2021/08/26	36	17.93	82	17.96	17.90	-46	212,743	-0.02%
2021/08/25	62	18.08	156	18.04	18.00	-94	217,778	-0.04%	大賣/
2021/08/24	223.5	18.25	91	18.00	17.80	132.5	226,141	0.06%	大買/鉅額交易
2021/08/23	74	19.05	17	19.01	19.05	57	232,921	0.02%
2021/08/20	105	19.22	43	19.21	19.05	62	235,866	0.03%	大買/
2021/08/19	58.7	19.98	25	19.97	19.75	33.7	238,274	0.01%
2021/08/18	58	20.21	18	20.21	20.70	40	239,874	0.02%
2021/08/17	10	19.98	5	20.04	19.85	5	245,325	0.00%
2021/08/16	75	20.00	11	20.09	19.90	64	249,064	0.03%
2021/08/13	46	20.55	12	20.46	20.40	34	252,869	0.01%
2021/08/12	30	20.90	16	20.84	20.75	14	257,186	0.01%
2021/08/11	48	20.96	22	21.05	20.85	26	268,467	0.01%
2021/08/10	58	21.33	34	21.28	21.15	24	271,844	0.01%
2021/08/09	44	21.54	50	21.71	21.60	-6	276,800	0.00%
2021/08/06	79	21.86	107	21.76	21.60	-28	281,226	-0.01%	大賣/
2021/08/05	442	22.82	87	22.75	22.30	355	286,359	0.12%	大買/鉅額交易
2021/08/04	226	22.94	347.2	22.85	23.40	-121.2	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	31	21.37	29.6	21.41	21.35	1.4	283,352	0.00%
2021/08/02	56	20.56	155	20.80	21.30	-99	285,803	-0.03%	大賣/
2021/07/30	255	21.16	166	21.21	20.65	89	290,396	0.03%	大買/大賣/
2021/07/29	180	21.17	122	21.17	21.05	58	293,925	0.02%	大買/大賣/
2021/07/28	91	20.69	96	20.92	21.25	-5	296,153	0.00%
2021/07/27	169.3	20.71	186.5	20.74	20.50	-17.2	302,842	-0.01%	大買/大賣/
2021/07/26	152	21.23	211	21.36	21.15	-59	308,974	-0.02%	大買/大賣/
2021/07/23	33	20.37	77	20.30	20.70	-44	313,894	-0.01%
2021/07/22	96.9	19.82	103	19.76	19.70	-6.1	318,569	0.00%	大賣/
2021/07/21	320.3	19.51	211.1	19.48	19.15	109.2	321,103	0.03%	大買/大賣/鉅額交易
2021/07/20	82	20.35	39	20.30	20.10	43	321,935	0.01%
2021/07/19	277	20.97	272	20.90	20.90	5	324,566	0.00%	大買/大賣/
2021/07/16	106	21.61	49	21.74	21.35	57	334,747	0.02%	大買/
2021/07/15	268.1	21.41	297	21.27	21.60	-28.9	339,644	-0.01%	大買/大賣/
2021/07/14	113.3	21.20	49	20.98	20.85	64.3	341,827	0.02%	大買/
2021/07/13	98	22.34	108.2	22.43	21.95	-10.2	343,528	0.00%	大賣/
2021/07/12	31	22.17	38	22.35	22.10	-7	343,533	0.00%
2021/07/09	329	22.33	280.7	22.33	22.25	48.3	346,231	0.01%	大買/大賣/
2021/07/08	346	22.68	383	22.90	22.25	-37	350,367	-0.01%	大買/大賣/
2021/07/07	291.6	22.13	270	22.03	21.75	21.6	350,812	0.01%	大買/大賣/
2021/07/06	69.9	22.17	164	22.12	22.00	-94.1	355,037	-0.03%	大賣/
2021/07/05	81	22.42	19	22.50	22.50	62	358,562	0.02%
2021/07/02	47	22.66	98	22.84	22.60	-51	360,657	-0.01%
2021/07/01	288	22.74	256	22.77	22.25	32	363,816	0.01%	大買/大賣/
2021/06/30	283	22.65	281	22.49	22.65	2	363,637	0.00%	大買/大賣/
2021/06/29	422	22.84	266.6	22.92	22.45	155.4	363,907	0.04%	大買/大賣/鉅額交易
2021/06/28	119	23.15	95	23.39	23.50	24	363,113	0.01%	大買/
2021/06/25	23	23.36	29	23.48	23.05	-6	364,671	0.00%
2021/06/24	99.3	23.86	248	23.80	23.65	-148.7	369,748	-0.04%	大賣/鉅額交易
2021/06/23	175	23.76	215	24.05	24.20	-40	369,799	-0.01%	大買/大賣/
2021/06/22	215	23.40	132	23.56	23.50	83	370,256	0.02%	大買/大賣/
2021/06/21	104	22.94	64	22.88	23.10	40	370,860	0.01%	大買/
2021/06/18	443	23.15	317.3	23.06	22.50	125.8	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	347.5	22.40	399	21.61	22.85	-51.5	371,009	-0.01%	大買/大賣/
2021/06/16	182.1	21.08	158	21.24	20.80	24.1	366,335	0.01%	大買/大賣/
2021/06/15	81	22.34	45	22.50	22.20	36	363,539	0.01%
2021/06/11	231.3	22.86	236	23.07	23.05	-4.7	360,778	0.00%	大買/大賣/
2021/06/09	383	24.63	246	24.99	23.85	137	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	299.5	25.05	234	25.18	24.85	65.5	350,330	0.02%	大買/大賣/
2021/06/07	300	25.34	342	25.45	25.30	-42	348,485	-0.01%	大買/大賣/
2021/06/04	347	24.68	229	24.95	24.40	118	341,910	0.03%	大買/大賣/鉅額交易
2021/06/03	298	25.01	318	25.11	24.85	-20	339,958	-0.01%	大買/大賣/
2021/06/02	269.5	25.76	262	25.34	24.95	7.5	335,903	0.00%	大買/大賣/
2021/06/01	718	26.39	364	26.37	25.70	354	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	688	24.50	699	24.97	25.85	-11	325,038	0.00%	大買/大賣/
2021/05/28	242.5	23.29	242	23.52	23.50	0.5	316,300	0.00%	大買/大賣/
2021/05/27	251	22.67	293	22.51	22.50	-42	315,403	-0.01%	大買/大賣/
2021/05/26	248	22.47	220	22.32	22.20	28	317,185	0.01%	大買/大賣/
2021/05/25	331.2	23.20	350	23.36	22.85	-18.8	323,840	-0.01%	大買/大賣/
2021/05/24	281	21.61	629	21.54	22.60	-348	322,187	-0.11%	大買/大賣/鉅額交易
2021/05/21	133	22.20	32	21.73	21.70	101	320,222	0.03%	大買/鉅額交易
2021/05/20	389	22.34	387	22.63	21.85	2	319,431	0.00%	大買/大賣/
2021/05/19	268	22.85	209	23.26	23.25	59	319,104	0.02%	大買/大賣/
2021/05/18	246	21.94	344.2	21.70	22.00	-98.2	309,564	-0.03%	大買/大賣/
2021/05/17	196	20.07	143	20.68	20.00	53	308,115	0.02%	大買/大賣/
2021/05/14	327.2	22.79	440	22.01	21.85	-112.8	309,082	-0.04%	大買/大賣/鉅額交易
2021/05/13	765	21.37	713.7	21.60	21.80	51.3	312,544	0.02%	大買/大賣/
2021/05/12	263.4	22.29	146	22.42	22.00	117.4	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	478	24.60	320	24.39	24.20	158	319,422	0.05%	大買/大賣/鉅額交易
2021/05/10	270	27.16	219	27.27	26.85	51	323,537	0.02%	大買/大賣/
2021/05/07	293	26.47	327.2	26.83	28.15	-34.2	327,224	-0.01%	大買/大賣/
2021/05/06	265.3	26.36	188	26.10	25.70	77.3	322,321	0.02%	大買/大賣/
2021/05/05	164.2	27.59	170.1	27.68	27.00	-5.9	317,371	0.00%	大買/大賣/
2021/05/04	272.4	27.64	242.5	27.35	27.40	30	313,357	0.01%	大買/大賣/
2021/05/03	190.6	30.48	76	30.55	29.85	114.6	305,916	0.04%	大買/鉅額交易
2021/04/29	291	33.87	128	33.44	33.15	163	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	108.2	32.70	142.7	32.90	33.35	-34.5	295,309	-0.01%	大買/大賣/
2021/04/27	136	31.49	139.3	31.51	31.10	-3.3	291,612	0.00%	大買/大賣/
2021/04/26	31.3	29.60	203	29.53	30.20	-171.7	287,190	-0.06%	大賣/鉅額交易
2021/04/23	490	27.74	321	27.99	28.85	169	284,804	0.06%	大買/大賣/鉅額交易
2021/04/22	341.1	29.73	417.1	29.71	28.00	-76	282,518	-0.03%	大買/大賣/
2021/04/21	276.1	28.61	321.2	28.66	29.10	-45.1	275,824	-0.02%	大買/大賣/
2021/04/20	54	27.16	101	27.19	26.90	-47	277,998	-0.02%	大賣/
2021/04/19	65	26.56	62	26.59	27.20	3	275,391	0.00%
2021/04/16	33.4	25.54	29.2	25.35	25.85	4.2	272,365	0.00%
2021/04/15	86.1	25.37	45.3	25.56	25.30	40.8	272,419	0.01%
2021/04/14	171	24.92	149	25.05	24.80	22	271,203	0.01%	大買/大賣/
2021/04/13	191.6	26.26	259	26.09	25.60	-67.5	268,713	-0.03%	大買/大賣/
2021/04/12	108	25.99	160.4	26.55	27.05	-52.4	263,863	-0.02%	大買/大賣/
2021/04/09	73.2	24.61	148	24.85	24.60	-74.8	260,029	-0.03%	大賣/
2021/04/08	99.3	23.30	47.1	23.39	23.35	52.2	259,377	0.02%
2021/04/07	31.1	22.77	144.1	22.74	23.20	-113	258,500	-0.04%	大賣/鉅額交易
2021/04/06	194.2	21.45	60.1	21.43	21.15	134.1	255,392	0.05%	大買/鉅額交易
2021/04/01	57	20.90	11	21.05	21.05	46	258,158	0.02%
2021/03/31	147	21.18	9	21.40	21.05	138	259,278	0.05%	大買/鉅額交易
2021/03/30	95	21.49	6.3	21.59	21.50	88.7	257,948	0.03%
2021/03/29	83.1	21.39	172	21.20	21.30	-88.9	255,665	-0.03%	大賣/
2021/03/26	66	19.85	63	19.83	20.15	3	251,986	0.00%
2021/03/25	186.1	20.49	347	20.06	19.50	-160.9	250,592	-0.06%	大買/大賣/鉅額交易
2021/03/24	287	19.96	404	20.11	20.50	-117	247,668	-0.05%	大買/大賣/鉅額交易
2021/03/23	257	20.29	272	19.87	19.75	-15	245,875	-0.01%	大買/大賣/
2021/03/22	231	19.67	319.3	19.92	20.00	-88.3	241,654	-0.04%	大買/大賣/
2021/03/19	24	18.87	12	19.00	19.10	12	238,404	0.01%
2021/03/18	48	19.19	38	19.14	19.10	10	243,989	0.00%
2021/03/17	35	18.51	4	18.63	18.65	31	245,166	0.01%
2021/03/16	7	18.40	11	18.55	18.40	-4	247,794	0.00%
2021/03/15	3	18.42	17	18.40	18.40	-14	251,175	-0.01%
2021/03/12	38	18.32	12	18.33	18.60	26	255,463	0.01%
2021/03/11	31	18.45	8	18.53	18.45	23	265,164	0.01%
2021/03/10	41	18.69	35	18.46	18.40	6	271,749	0.00%
2021/03/09	0.3	18.30	25	18.38	18.40	-24.7	274,882	-0.01%
2021/03/08	27	18.62	17	18.74	18.20	10	280,446	0.00%
2021/03/05	53	18.46	51	18.46	18.50	2	286,174	0.00%
2021/03/04	61.1	19.16	35	19.21	19.05	26.1	286,664	0.01%
2021/03/03	30	18.96	126	19.13	19.20	-96	285,611	-0.03%	大賣/
2021/03/02	115.6	18.92	138	19.03	18.75	-22.4	285,318	-0.01%	大買/大賣/
2021/02/26	327	19.16	60.6	19.26	18.90	266.4	282,712	0.09%	大買/鉅額交易
2021/02/25	67	19.91	424.2	19.74	19.85	-357.2	278,571	-0.13%	大賣/鉅額交易
2021/02/24	65	18.67	260	18.66	18.25	-195	269,871	-0.07%	大賣/鉅額交易
2021/02/23	47	17.88	106	17.93	17.90	-59	265,602	-0.02%	大賣/
2021/02/22	84	17.69	159	17.95	18.05	-75	265,563	-0.03%	大賣/
2021/02/19	61	16.94	94	16.97	17.05	-33	262,710	-0.01%
2021/02/18	79	16.43	15	16.43	16.40	64	258,970	0.02%
2021/02/17	80	16.59	92	16.58	16.60	-12	257,639	0.00%
2021/02/05	302	16.22	295	16.24	16.10	7	256,773	0.00%	大買/大賣/
2021/02/04	287	16.93	83	16.82	16.45	204	251,320	0.08%	大買/鉅額交易
2021/02/03	145	17.06	320.3	17.05	17.55	-175.3	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	368	16.28	290	16.27	16.45	78	234,068	0.03%	大買/大賣/
2021/02/01	92	15.57	116	15.57	15.85	-24	223,083	-0.01%	大賣/
2021/01/29	56	15.06	151	15.14	14.75	-95	214,745	-0.04%	大賣/
2021/01/28	4	14.51	130	14.33	14.50	-126	207,182	-0.06%	大賣/鉅額交易
2021/01/27	4	14.35	30	14.25	14.40	-26	206,923	-0.01%
2021/01/26	74	14.60	15	14.37	14.20	59	206,049	0.03%
2021/01/25	23	14.70	25	14.75	14.70	-2	205,116	0.00%
2021/01/22	27	14.24	66	14.30	14.50	-39	205,961	-0.02%
2021/01/21	9	14.27	77	14.28	14.10	-68	207,292	-0.03%
2021/01/20	102	13.97	46	13.96	13.75	56	205,195	0.03%	大買/
2021/01/19	14	14.73	2	14.60	14.70	12	202,641	0.01%
2021/01/18	74	14.83	92	14.88	14.80	-18	203,109	-0.01%
2021/01/15	51	14.75	25	14.67	14.70	26	200,845	0.01%
2021/01/14	116	14.94	48	15.07	14.80	68	198,778	0.03%	大買/
2021/01/13	19	14.93	253	14.95	15.05	-234	195,739	-0.12%	大賣/鉅額交易
2021/01/12	11	13.95	35	13.97	13.90	-24	187,056	-0.01%
2021/01/11	104	14.15	64	14.11	14.15	40	186,026	0.02%	大買/
2021/01/08	85	13.59	41	13.61	13.90	44	184,891	0.02%
2021/01/07	56	13.82	29	13.87	13.80	27	184,208	0.01%
2021/01/06	109	13.60	137	13.36	13.50	-28	183,426	-0.02%	大買/大賣/
2021/01/05	37	13.89	40	13.92	14.00	-3	181,356	0.00%
2021/01/04	127	14.18	82	14.24	14.20	45	181,587	0.02%	大買/
2020/12/31	160	14.05	33	14.02	14.00	127	180,958	0.07%	大買/鉅額交易
2020/12/30	156	14.64	124	14.62	14.65	32	177,696	0.02%	大買/大賣/
2020/12/29	234	15.22	35	15.32	15.10	199	176,433	0.11%	大買/鉅額交易
2020/12/28	127	15.53	49	15.51	15.50	78	174,487	0.04%	大買/
2020/12/25	146	15.12	40	15.11	15.15	106	170,356	0.06%	大買/鉅額交易
2020/12/24	3	14.55	12.7	14.60	14.60	-9.7	167,832	-0.01%
2020/12/23	15	14.55	31	14.70	14.55	-16	167,964	-0.01%
2020/12/22	47	14.71	16	15.00	14.45	31	169,185	0.02%
2020/12/21	14	14.64	25	14.65	14.65	-11	168,366	-0.01%
2020/12/18	24	14.65	9	14.70	14.50	15	167,864	0.01%
2020/12/17	27	14.89	5	14.94	15.00	22	167,100	0.01%
2020/12/16	8	14.75	31.2	14.65	14.75	-23.2	165,950	-0.01%
2020/12/15	73	14.99	9	15.10	14.55	64	165,452	0.04%
2020/12/14	47	15.65	277	15.58	15.20	-230	162,867	-0.14%	大賣/鉅額交易
2020/12/11	288	15.33	35	14.73	14.85	253	157,889	0.16%	大買/鉅額交易
2020/12/10	91	15.39	57.4	15.38	15.10	33.6	155,187	0.02%
2020/12/09	65.1	15.05	169.7	15.22	15.60	-104.6	152,493	-0.07%	大賣/鉅額交易
2020/12/08	211	15.01	71	14.85	14.85	140	150,789	0.09%	大買/鉅額交易
2020/12/07	153	15.45	130.3	15.38	15.20	22.7	150,955	0.02%	大買/大賣/
2020/12/04	256	14.61	617.5	14.77	15.40	-361.5	144,111	-0.25%	大買/大賣/鉅額交易
2020/12/03	56	13.93	147	13.98	14.00	-91	139,130	-0.07%	大賣/
2020/12/02	106	13.74	190	13.79	13.85	-84	138,642	-0.06%	大買/大賣/
2020/12/01	101	13.12	127	13.00	13.15	-26	140,410	-0.02%	大買/大賣/
2020/11/30	26	12.27	69	12.23	12.20	-43	143,168	-0.03%
2020/11/27	5	12.07	23	12.10	12.00	-18	141,592	-0.01%
2020/11/26	12	12.05	283	12.07	12.10	-271	141,670	-0.19%	大賣/鉅額交易
2020/11/25	39	11.87	55	11.77	11.70	-16	141,188	-0.01%
2020/11/24	91	11.70	113	11.82	11.80	-22	142,240	-0.02%	大賣/
2020/11/23	2	11.35	33	11.47	11.50	-31	146,911	-0.02%
2020/11/20	17	11.33	13	11.30	11.30	4	147,253	0.00%
2020/11/19	26	11.31	112	11.23	11.25	-86	147,273	-0.06%	大賣/
2020/11/18	30	10.75	69	10.87	10.90	-39	146,405	-0.03%
2020/11/17	17	10.57	0	0.00	10.50	17	145,759	0.01%
2020/11/16	24	10.70	15	10.70	10.65	9	146,979	0.01%
2020/11/13	102	10.53	2	10.65	10.55	100	146,995	0.07%	大買/
2020/11/12	77	10.71	16	10.78	10.70	61	144,648	0.04%
2020/11/11	99	11.02	19	10.97	10.95	80	143,583	0.06%
2020/11/10	53	11.29	28	11.43	11.20	25	141,808	0.02%
2020/11/09	65	11.40	12	11.42	11.55	53	140,232	0.04%
2020/11/06	33	11.49	2	11.45	11.45	31	139,185	0.02%
2020/11/05	37	11.71	8	11.65	11.70	29	138,194	0.02%
2020/11/04	31	11.77	7	11.88	11.65	24	138,489	0.02%
2020/11/03	10	11.70	16	11.78	11.80	-6	137,733	0.00%
2020/11/02	5	11.61	4	11.65	11.55	1	137,675	0.00%
2020/10/30	15	11.68	7	11.76	11.55	8	138,184	0.01%
2020/10/29	13	11.65	161	11.47	11.80	-148	137,393	-0.11%	大賣/鉅額交易
2020/10/28	39	11.62	19	11.47	11.45	20	135,750	0.01%
2020/10/27	24	11.76	6	11.75	11.80	18	137,863	0.01%
2020/10/26	113	11.80	272	11.78	11.80	-159	138,152	-0.12%	大買/大賣/鉅額交易
2020/10/23	24	11.59	0	0.00	11.55	24	136,717	0.02%
2020/10/22	14	11.47	36	11.50	11.50	-22	136,998	-0.02%
2020/10/21	2	11.70	95	11.64	11.55	-93	137,628	-0.07%
2020/10/20	2	11.30	3	11.33	11.30	-1	138,640	0.00%
2020/10/19	56	11.44	3	11.50	11.40	53	139,105	0.04%
2020/10/16	8	11.46	3	11.55	11.30	5	139,243	0.00%
2020/10/15	16	11.67	7	11.61	11.65	9	139,039	0.01%
2020/10/14	121	11.85	135.4	11.91	11.60	-14.4	137,975	-0.01%	大買/大賣/
2020/10/13	16	11.66	63	11.64	11.75	-47	136,672	-0.03%
2020/10/12	38	11.45	13	11.52	11.30	25	134,896	0.02%
2020/10/08	28	11.42	11	11.54	11.50	17	134,840	0.01%
2020/10/07	158	11.42	54	11.55	11.55	104	134,336	0.08%	大買/鉅額交易
2020/10/06	27	11.49	33	11.49	11.60	-6	134,519	0.00%
2020/10/05	107	11.05	11.5	11.07	11.15	95.5	134,153	0.07%	大買/
2020/09/30	4	11.05	6	11.16	11.20	-2	134,547	0.00%
2020/09/29	3	11.07	1	11.20	11.05	2	134,874	0.00%
2020/09/28	35	10.86	2	10.95	11.00	33	137,835	0.02%
2020/09/25	16	10.98	3	11.20	10.75	13	141,880	0.01%
2020/09/24	75	11.23	15	11.27	11.15	60	141,505	0.04%
2020/09/23	14	11.87	2	11.85	11.80	12	140,175	0.01%
2020/09/22	1	11.85	14	11.76	11.70	-13	139,719	-0.01%
2020/09/21	14	11.79	21	12.01	11.70	-7	138,632	-0.01%
2020/09/18	43	11.94	112	11.94	11.90	-69	137,922	-0.05%	大賣/
2020/09/17	29	11.88	17	11.94	12.10	12	137,816	0.01%
2020/09/16	104	11.99	4	12.06	11.95	100	137,815	0.07%	大買/
2020/09/15	20	12.37	72	12.36	12.35	-52	136,084	-0.04%
2020/09/14	13	12.18	4	12.25	12.20	9	138,632	0.01%
2020/09/11	49	12.16	149.4	12.21	12.10	-100.4	140,236	-0.07%	大賣/
2020/09/10	79	12.57	109	12.60	12.25	-30	138,126	-0.02%	大賣/
2020/09/09	98	12.16	80	12.20	12.40	18	133,389	0.01%
2020/09/08	24	11.82	71	11.87	11.80	-47	129,915	-0.04%
2020/09/07	121	12.39	291	12.38	12.10	-170	128,805	-0.13%	大買/大賣/鉅額交易
2020/09/04	143	12.00	138	12.13	12.40	5	127,077	0.00%	大買/大賣/
2020/09/03	68	11.75	206	11.61	11.85	-138	121,015	-0.11%	大賣/鉅額交易
2020/09/02	30	10.68	50	10.65	10.80	-20	111,219	-0.02%
2020/09/01	64	10.68	157.2	10.67	10.75	-93.2	111,596	-0.08%	大賣/
2020/08/31	47	10.65	106	10.75	10.45	-59	112,402	-0.05%	大賣/
2020/08/28	60	10.53	82	10.50	10.45	-22	113,211	-0.02%
2020/08/27	300	10.47	314	10.56	10.70	-14	115,574	-0.01%	大買/大賣/
2020/08/26	69	9.96	31	10.09	9.99	38	108,829	0.03%
2020/08/25	9	9.97	129	9.89	9.94	-120	107,640	-0.11%	大賣/鉅額交易
2020/08/24	143	9.78	71	9.89	9.73	72	107,557	0.07%	大買/
2020/08/21	108	9.55	142	9.64	9.67	-34	106,031	-0.03%	大買/大賣/
2020/08/20	193	9.42	84	9.28	9.25	109	105,003	0.10%	大買/鉅額交易
2020/08/19	12	10.01	21	10.12	10.05	-9	102,792	-0.01%
2020/08/18	24	9.97	27	9.98	9.92	-3	102,081	0.00%
2020/08/17	18	9.89	62	9.95	9.95	-44	102,228	-0.04%
2020/08/14	20	9.71	23	9.80	9.85	-3	102,257	0.00%
2020/08/13	23	9.80	3	9.90	9.74	20	102,466	0.02%
2020/08/12	57	9.82	0	0.00	9.81	57	102,544	0.06%
2020/08/11	25	9.97	10	10.05	9.91	15	102,529	0.01%
2020/08/10	223	10.23	297	10.05	10.00	-74	102,711	-0.07%	大買/大賣/
2020/08/07	39	9.94	2	10.10	9.93	37	102,576	0.04%
2020/08/06	87	10.06	15	10.15	10.05	72	103,142	0.07%
2020/08/05	80	10.31	8	10.33	10.20	72	105,204	0.07%
2020/08/04	66	10.27	65	10.26	10.30	1	106,700	0.00%
2020/08/03	120	10.10	15	10.18	10.05	105	105,315	0.10%	大買/鉅額交易
2020/07/31	326	10.14	354	9.96	9.99	-28	104,638	-0.03%	大買/大賣/
2020/07/30	12	9.66	82	9.71	9.79	-70	102,566	-0.07%
2020/07/29	27	9.40	11	9.33	9.34	16	101,867	0.02%
2020/07/28	13	9.35	10	9.41	9.31	3	102,696	0.00%
2020/07/27	38	9.37	5	9.37	9.35	33	102,704	0.03%
2020/07/24	98	9.46	0	0.00	9.42	98	102,133	0.10%
2020/07/22	0	0.00	14	9.98	9.97	-14	102,590	-0.01%
2020/07/21	1	9.87	42	9.91	9.85	-41	102,652	-0.04%
2020/07/20	21	9.74	0	0.00	9.75	21	102,405	0.02%
2020/07/17	12	9.79	5	9.89	9.80	7	103,447	0.01%
2020/07/16	17	9.80	0	0.00	9.77	17	103,802	0.02%
2020/07/15	49.8	9.96	38	10.01	9.80	11.8	103,930	0.01%
2020/07/14	6	9.78	13	9.86	9.87	-7	103,464	-0.01%
2020/07/13	2	9.94	18.1	9.96	9.90	-16.1	103,311	-0.02%
2020/07/10	73	9.66	2	9.92	9.56	71	102,668	0.07%
2020/07/09	27	9.93	30	9.98	9.91	-3	102,070	0.00%
2020/07/08	40.5	10.15	11	10.17	10.10	29.5	101,804	0.03%
2020/07/07	40	10.21	32	10.28	10.20	8	101,643	0.01%
2020/07/06	14	9.77	196.2	10.04	10.20	-182.2	99,567	-0.18%	大賣/鉅額交易
2020/07/03	53	9.26	32	9.33	9.48	21	95,505	0.02%
2020/07/02	38	9.28	101	9.42	9.48	-63	95,024	-0.07%	大賣/
2020/07/01	15	9.28	10	9.26	9.23	5	96,978	0.01%
2020/06/30	43	9.25	0	0.00	9.26	43	98,543	0.04%
2020/06/29	49	9.27	9	9.29	9.30	40	100,333	0.04%
2020/06/24	15	9.43	50	9.47	9.34	-35	100,508	-0.03%
2020/06/23	10	9.38	34	9.36	9.37	-24	100,927	-0.02%
2020/06/22	60	9.21	6	9.29	9.20	54	100,893	0.05%
2020/06/19	121	9.41	118	9.48	9.25	3	101,772	0.00%	大買/大賣/
2020/06/18	27	9.25	94	9.34	9.25	-67	98,567	-0.07%
2020/06/17	40	8.92	15	8.93	8.90	25	96,912	0.03%
2020/06/16	35	8.99	7	9.03	8.99	28	98,618	0.03%
2020/06/15	56	8.91	1	8.90	8.91	55	100,281	0.05%
2020/06/12	59	8.92	15	9.10	9.10	44	100,692	0.04%
2020/06/11	120	9.65	120	9.35	9.19	0	100,709	0.00%	大買/大賣/
2020/06/10	25	9.29	464	9.51	9.58	-439	99,367	-0.44%	大賣/鉅額交易
2020/06/09	5	9.01	8	9.02	8.99	-3	98,164	0.00%
2020/06/08	132	9.12	75	9.19	9.09	57	99,123	0.06%	大買/
2020/06/05	117	8.81	111	8.87	8.97	6	97,685	0.01%	大買/大賣/
2020/06/04	65	8.55	133	8.73	8.49	-68	95,727	-0.07%	大賣/
2020/06/03	44	8.31	729	8.23	8.61	-685	93,216	-0.73%	大賣/鉅額交易
2020/06/02	20	7.83	22	7.95	7.83	-2	88,781	0.00%
2020/06/01	5	7.78	66	7.82	7.77	-61	88,648	-0.07%
2020/05/29	103	7.60	52	7.68	7.58	51	89,036	0.06%	大買/
2020/05/28	56	7.69	16	7.77	7.70	40	88,883	0.05%
2020/05/27	58	7.74	86	7.78	7.72	-28	89,320	-0.03%
2020/05/26	0	0.00	117	7.72	7.71	-117	90,859	-0.13%	大賣/鉅額交易
2020/05/25	52	7.51	78	7.57	7.60	-26	92,222	-0.03%
2020/05/22	79	7.62	3	7.57	7.56	76	92,355	0.08%
2020/05/21	27	7.72	59	7.78	7.73	-32	92,706	-0.03%
2020/05/20	97	7.69	41	7.84	7.63	56	93,051	0.06%
2020/05/19	6	7.70	33	7.71	7.66	-27	92,771	-0.03%
2020/05/18	91	7.53	3	7.53	7.50	88	93,379	0.09%
2020/05/15	55	7.66	16	7.78	7.61	39	93,985	0.04%
2020/05/14	163	7.69	3	7.67	7.66	160	94,216	0.17%	大買/鉅額交易
2020/05/13	70	7.87	4	7.95	7.83	66	93,960	0.07%
2020/05/12	58	8.01	200	8.00	8.02	-142	93,757	-0.15%	大賣/鉅額交易
2020/05/11	126	7.74	190	7.76	7.83	-64	92,081	-0.07%	大買/大賣/
2020/05/08	22	7.34	4	7.39	7.39	18	90,637	0.02%
2020/05/07	4	7.33	2.5	7.34	7.32	1.5	92,630	0.00%
2020/05/06	136	7.35	11	7.36	7.30	125	93,919	0.13%	大買/鉅額交易
2020/05/05	19	7.49	13	7.52	7.48	6	94,115	0.01%
2020/05/04	135	7.51	2	7.48	7.48	133	96,501	0.14%	大買/鉅額交易
2020/04/30	27	7.90	19	7.91	7.90	8	97,918	0.01%
2020/04/29	35	7.80	19	7.82	7.83	16	100,374	0.02%
2020/04/28	14	7.87	23	7.93	7.82	-9	101,198	-0.01%
2020/04/27	51	8.06	83	7.78	7.97	-32	101,424	-0.03%
2020/04/24	532	7.48	516	7.40	7.45	16	99,520	0.02%	大買/大賣/
2020/04/23	85	7.36	50	7.43	7.35	35	99,121	0.04%
2020/04/22	651	7.32	802	7.26	7.33	-151	98,854	-0.15%	大買/大賣/鉅額交易
2020/04/21	244	7.24	0	0.00	7.07	244	98,217	0.25%	大買/鉅額交易
2020/04/20	264	7.37	352	7.41	7.41	-88	98,219	-0.09%	大買/大賣/
2020/04/17	208	7.47	227	7.48	7.37	-19	98,959	-0.02%	大買/大賣/
2020/04/16	11	7.45	200	7.44	7.42	-189	98,332	-0.19%	大賣/鉅額交易
2020/04/15	6	7.55	12	7.57	7.56	-6	99,202	-0.01%
2020/04/14	1	7.43	11	7.44	7.49	-10	100,633	-0.01%
2020/04/13	113	7.48	3	7.54	7.35	110	100,654	0.11%	大買/鉅額交易
2020/04/10	3	7.32	2	7.40	7.44	1	100,503	0.00%
2020/04/09	7	7.44	46	7.36	7.41	-39	100,548	-0.04%
2020/04/08	102	7.34	113	7.38	7.40	-11	99,089	-0.01%	大買/大賣/
2020/04/07	106	7.34	22	7.25	7.21	84	98,159	0.09%	大買/
2020/04/06	149	7.10	23	7.12	7.19	126	96,544	0.13%	大買/鉅額交易
2020/04/01	5	6.58	587	6.77	6.97	-582	94,134	-0.62%	大賣/鉅額交易
2020/03/31	212	6.22	40	6.34	6.34	172	92,023	0.19%	大買/鉅額交易
2020/03/30	58	6.39	62	6.45	6.48	-4	90,390	0.00%
2020/03/27	377	6.77	381	6.79	6.77	-4	89,709	0.00%	大買/大賣/
2020/03/26	288	6.55	12.3	6.58	6.55	275.7	88,471	0.31%	大買/鉅額交易
2020/03/25	136	6.57	202	6.62	6.59	-66	88,124	-0.07%	大買/大賣/
2020/03/24	43	6.27	5	6.32	6.19	38	87,561	0.04%
2020/03/23	207	6.17	11	6.13	6.10	196	88,026	0.22%	大買/鉅額交易
2020/03/20	127	6.77	161	6.81	6.67	-34	88,677	-0.04%	大買/大賣/
2020/03/19	277.7	6.46	327	6.64	6.39	-49.3	90,370	-0.05%	大買/大賣/
2020/03/18	175	7.32	30	7.34	7.10	145	91,089	0.16%	大買/鉅額交易
2020/03/17	40	7.28	50	7.28	7.25	-10	90,899	-0.01%
2020/03/16	14	7.77	21	7.83	7.58	-7	91,244	-0.01%
2020/03/13	182	7.43	120	7.40	7.69	62	94,554	0.07%	大買/大賣/
2020/03/12	84	8.07	1.2	8.09	8.04	82.8	96,901	0.09%
2020/03/11	23.6	8.89	18	8.91	8.75	5.6	95,549	0.01%
2020/03/10	18	8.98	5	9.02	8.99	13	95,176	0.01%
2020/03/09	17	9.13	0	0.00	9.00	17	94,601	0.02%
2020/03/06	5	9.41	0	0.00	9.34	5	94,549	0.01%
2020/03/05	1	9.58	8.2	9.61	9.64	-7.2	95,355	-0.01%
2020/03/04	13	9.53	14	9.55	9.58	-1	97,522	0.00%
2020/03/03	18	9.36	20	9.39	9.27	-2	97,819	0.00%
2020/03/02	24	9.36	32	9.22	9.33	-8	98,730	-0.01%
2020/02/27	40	9.57	0	0.00	9.50	40	98,852	0.04%
2020/02/26	15	10.03	0	0.00	9.99	15	97,515	0.02%
2020/02/25	1	10.60	0	0.00	10.50	1	95,918	0.00%
2020/02/24	21	10.68	1	10.60	10.75	20	95,619	0.02%
2020/02/21	3	10.50	0	0.00	10.50	3	95,145	0.00%
2020/02/20	15	10.82	16	10.73	10.75	-1	94,348	0.00%
2020/02/19	27	10.73	8	10.75	10.80	19	93,989	0.02%
2020/02/18	22	10.66	30	10.72	10.50	-8	93,582	-0.01%
2020/02/17	3	10.50	12	10.72	10.50	-9	92,782	-0.01%
2020/02/14	3	10.85	10	10.85	10.95	-7	91,909	-0.01%
2020/02/13	27	11.02	330	11.00	10.90	-303	91,376	-0.33%	大賣/鉅額交易
2020/02/12	11	11.29	3	11.22	11.10	8	90,517	0.01%
2020/02/11	16	11.31	11	11.35	11.30	5	89,794	0.01%
2020/02/10	102	11.45	128	11.21	11.50	-26	88,860	-0.03%	大買/大賣/
2020/02/07	16	11.04	42	10.93	11.05	-26	87,121	-0.03%
2020/02/06	20	11.25	2	11.28	11.20	18	85,444	0.02%
2020/02/05	46	11.23	62	11.37	11.10	-16	84,703	-0.02%
2020/02/04	47	11.16	106	11.22	11.30	-59	82,179	-0.07%	大賣/
2020/02/03	45	10.53	37	10.86	11.00	8	81,060	0.01%
2020/01/31	97	9.98	122	10.14	10.10	-25	77,914	-0.03%	大賣/
2020/01/30	79	9.84	43	9.83	9.75	36	76,656	0.05%
2020/01/20	0	0.00	3	10.58	10.55	-3	74,934	0.00%
2020/01/17	67	10.39	5	10.45	10.45	62	74,714	0.08%
2020/01/16	0	0.00	5	10.30	10.30	-5	74,868	-0.01%
2020/01/15	53	10.26	11	10.35	10.30	42	75,306	0.06%
2020/01/14	152	10.55	68	10.46	10.45	84	74,754	0.11%	大買/
2020/01/13	100	10.35	94	10.34	10.35	6	73,636	0.01%
2020/01/10	51	10.10	9	10.10	10.05	42	72,784	0.06%
2020/01/09	32	10.18	67	10.32	10.15	-35	72,449	-0.05%
2020/01/08	1	10.20	87	10.27	10.35	-86	71,541	-0.12%
2020/01/07	33	10.14	20	10.13	10.05	13	69,754	0.02%
2020/01/06	3	9.90	6.2	10.08	9.96	-3.2	69,743	0.00%
2020/01/03	8	9.92	122	10.01	10.05	-114	69,290	-0.16%	大賣/鉅額交易
2020/01/02	5	10.15	4.5	10.12	10.15	0.5	68,682	0.00%
2019/12/31	83	10.07	21	10.10	10.05	62	68,434	0.09%
2019/12/30	6	10.13	10	10.13	10.10	-4	68,876	-0.01%
2019/12/27	78	10.19	53	10.35	10.15	25	69,136	0.04%
2019/12/26	2	10.15	0	0.00	10.10	2	68,753	0.00%
2019/12/25	12	10.15	52	10.20	10.15	-40	68,981	-0.06%
2019/12/24	35	10.00	8	10.05	10.00	27	68,546	0.04%
2019/12/23	0	0.00	1	10.20	10.20	-1	68,722	0.00%
2019/12/20	17	10.10	35	10.10	10.05	-18	68,668	-0.03%
2019/12/19	72	10.13	71	10.19	10.15	1	67,632	0.00%
2019/12/18	50	10.33	59	10.35	10.30	-9	66,676	-0.01%
2019/12/17	238	10.17	211	10.15	10.20	27	66,734	0.04%	大買/大賣/
2019/12/16	354	10.06	442.5	10.01	10.10	-88.5	65,571	-0.13%	大買/大賣/
2019/12/13	382	9.55	345	9.59	9.58	37	61,949	0.06%	大買/大賣/
2019/12/12	85	9.29	30	9.34	9.33	55	59,873	0.09%
2019/12/11	35	9.29	23	9.35	9.29	12	59,024	0.02%
2019/12/10	329	9.31	282	9.40	9.38	47	58,336	0.08%	大買/大賣/
2019/12/09	14	8.84	302	8.83	9.03	-288	56,289	-0.51%	大賣/鉅額交易
2019/12/06	49	8.26	1	8.34	8.21	48	54,588	0.09%
2019/12/05	46	8.42	3	8.53	8.36	43	54,709	0.08%
2019/12/04	0	0.00	1	8.48	8.48	-1	55,057	0.00%
2019/12/03	5	8.41	0	0.00	8.43	5	54,958	0.01%
2019/12/02	47	8.67	77	8.70	8.59	-30	54,514	-0.06%
2019/11/29	77	8.60	80	8.59	8.78	-3	53,613	-0.01%
2019/11/28	6	8.28	32	8.41	8.46	-26	51,127	-0.05%
2019/11/27	40	8.33	107	8.33	8.30	-67	51,450	-0.13%	大賣/
2019/11/26	1	8.12	21	8.15	8.00	-20	50,518	-0.04%
2019/11/25	2	8.06	8	8.14	8.13	-6	49,994	-0.01%
2019/11/20	0	0.00	135	8.02	8.02	-135	50,512	-0.27%	大賣/鉅額交易
2019/11/19	7	7.94	0	0.00	7.95	7	50,929	0.01%
2019/11/18	1	7.88	0	0.00	7.92	1	51,465	0.00%
2019/11/15	20	7.94	25	7.99	7.87	-5	52,430	-0.01%
2019/11/14	74	7.73	14	7.73	7.71	60	52,948	0.11%
2019/11/13	6	7.77	4	7.81	7.76	2	54,168	0.00%
2019/11/12	0	0.00	5	7.85	7.81	-5	55,109	-0.01%
2019/11/11	20	7.90	14	7.90	7.85	6	56,276	0.01%
2019/11/08	84	8.06	8	8.25	8.04	76	56,725	0.13%
2019/11/07	29	8.17	48	8.27	8.20	-19	56,757	-0.03%
2019/11/06	2	8.18	14	8.16	8.22	-12	56,908	-0.02%
2019/11/05	0	0.00	48	7.95	8.04	-48	56,775	-0.08%
2019/11/04	0	0.00	31	7.93	7.92	-31	57,316	-0.05%
2019/11/01	40	7.63	0	0.00	7.72	40	57,501	0.07%
2019/10/31	68	7.71	263	7.82	7.80	-195	57,871	-0.34%	大賣/鉅額交易
2019/10/30	2	8.10	55	8.15	8.10	-53	56,991	-0.09%
2019/10/29	24	8.12	34	8.23	8.10	-10	58,129	-0.02%
2019/10/28	31	8.20	26	8.25	8.20	5	58,604	0.01%
2019/10/25	4	8.11	31	8.24	8.25	-27	59,136	-0.05%
2019/10/24	0	0.00	48	8.14	8.19	-48	59,839	-0.08%
2019/10/23	67	8.11	10	8.09	8.03	57	59,730	0.10%
2019/10/22	50	8.23	0	0.00	8.22	50	59,163	0.08%
2019/10/21	0	0.00	48	8.34	8.31	-48	59,277	-0.08%
2019/10/18	38	8.28	5	8.22	8.36	33	59,326	0.06%
2019/10/17	0	0.00	7	8.31	8.30	-7	59,294	-0.01%
2019/10/16	0	0.00	17	8.27	8.25	-17	59,622	-0.03%
2019/10/15	15	8.24	8	8.25	8.20	7	60,381	0.01%
2019/10/14	1	8.20	86	8.20	8.19	-85	60,232	-0.14%
2019/10/09	84	7.96	9	7.94	7.89	75	59,621	0.13%
2019/10/08	30	8.08	26	8.03	8.02	4	59,556	0.01%
2019/10/07	4	7.99	14	8.00	8.01	-10	60,271	-0.02%
2019/10/04	0	0.00	5	8.03	8.03	-5	61,177	-0.01%
2019/10/03	29	7.77	66	7.77	7.90	-37	61,068	-0.06%
2019/10/02	13	7.77	1.4	7.79	7.75	11.6	61,001	0.02%
2019/10/01	1	8.00	29	8.05	7.97	-28	60,866	-0.05%
2019/09/27	30	7.90	12	7.90	7.86	18	60,510	0.03%
2019/09/26	46	8.04	0	0.00	8.00	46	60,265	0.08%
2019/09/25	44	8.16	5	8.18	8.15	39	59,714	0.07%
2019/09/24	23	8.31	0	0.00	8.30	23	59,926	0.04%
2019/09/23	10	8.24	16	8.33	8.35	-6	60,258	-0.01%
2019/09/20	20	8.17	14	8.28	8.39	6	60,905	0.01%
2019/09/19	25	8.18	0	0.00	8.11	25	59,550	0.04%
2019/09/18	1	8.29	70	8.30	8.30	-69	59,307	-0.12%
2019/09/17	26	8.32	17	8.28	8.26	9	59,147	0.02%
2019/09/16	3	8.40	1	8.42	8.48	2	58,891	0.00%
2019/09/12	102	8.61	40.6	8.56	8.55	61.4	58,567	0.10%	大買/
2019/09/11	5	8.48	47	8.43	8.61	-42	57,559	-0.07%
2019/09/10	49	8.34	242	8.32	8.21	-193	55,160	-0.35%	大賣/鉅額交易
2019/09/09	61	8.12	22	8.15	8.10	39	52,571	0.07%
2019/09/06	57	8.16	23	8.12	8.16	34	52,105	0.07%
2019/09/05	17	8.02	4	8.08	8.04	13	51,431	0.03%
2019/09/04	11	7.97	23	8.02	8.04	-12	51,324	-0.02%
2019/09/03	147	8.06	39	7.96	7.94	108	51,240	0.21%	大買/鉅額交易
2019/09/02	12	8.13	1.7	8.19	8.12	10.3	50,807	0.02%
2019/08/30	12	8.24	109	8.10	8.18	-97	50,635	-0.19%	大賣/
2019/08/29	2	7.84	58	7.72	7.83	-56	49,151	-0.11%
2019/08/28	47	7.54	5	7.48	7.52	42	48,278	0.09%
2019/08/27	74	7.58	22	7.70	7.45	52	47,736	0.11%
2019/08/26	55	7.66	13	7.70	7.65	42	47,347	0.09%
2019/08/23	0	0.00	8	7.75	7.76	-8	47,168	-0.02%
2019/08/22	62	7.72	11	7.88	7.64	51	47,311	0.11%
2019/08/21	12	7.87	223	7.87	7.87	-211	47,742	-0.44%	大賣/鉅額交易
2019/08/20	358	7.92	128.5	7.92	7.71	229.5	47,258	0.49%	大買/大賣/鉅額交易
2019/08/19	140	7.71	33	7.72	7.80	107	46,520	0.23%	大買/鉅額交易
2019/08/16	206	7.25	222	7.41	7.42	-16	45,670	-0.04%	大買/大賣/
2019/08/15	11	6.97	4	6.97	7.03	7	44,420	0.02%
2019/08/14	20	7.15	2	7.25	7.11	18	43,954	0.04%
2019/08/13	62	7.35	11.1	7.31	7.27	50.9	43,088	0.12%
2019/08/12	20	7.48	0	0.00	7.45	20	42,732	0.05%
2019/08/08	2	7.74	13	7.67	7.66	-11	42,701	-0.03%
2019/08/07	6	7.64	1	7.53	7.52	5	42,244	0.01%
2019/08/06	26	7.62	3	7.71	7.77	23	41,799	0.06%
2019/08/05	17	7.92	14	7.95	7.91	3	41,124	0.01%
2019/08/02	5	8.00	36	8.01	8.14	-31	40,832	-0.08%
2019/08/01	14	8.14	0	0.00	8.10	14	40,322	0.03%
2019/07/31	40	8.25	35	8.21	8.27	5	39,750	0.01%
2019/07/30	84	8.46	0	0.00	8.40	84	38,635	0.22%
2019/07/29	47	8.53	0	0.00	8.53	47	38,190	0.12%
2019/07/26	52	8.63	2	8.60	8.59	50	37,684	0.13%
2019/07/25	128	8.83	5	8.81	8.81	123	36,983	0.33%	大買/鉅額交易
2019/07/23	18.1	8.95	0	0.00	8.93	18.1	37,053	0.05%
2019/07/22	1	8.96	2	8.98	8.96	-1	37,630	0.00%
2019/07/19	14	9.03	0	0.00	9.01	14	37,836	0.04%
2019/07/18	35	9.17	2	9.14	9.09	33	37,584	0.09%
2019/07/17	15	9.23	63	9.18	9.25	-48	36,973	-0.13%
2019/07/16	0	0.00	12	8.95	8.92	-12	35,681	-0.03%
2019/07/15	22	8.87	0	0.00	8.93	22	35,505	0.06%
2019/07/12	14	8.94	0.6	8.94	8.93	13.4	35,566	0.04%
2019/07/11	11	9.01	73	8.97	9.03	-62	35,540	-0.17%
2019/07/10	123	9.29	0	0.00	9.30	123	34,721	0.35%	大買/鉅額交易
2019/07/09	2	9.21	0	0.00	9.21	2	33,895	0.01%
2019/07/08	57	9.34	50	9.28	9.32	7	33,525	0.02%
2019/07/05	4	9.45	7	9.47	9.47	-3	33,217	-0.01%
2019/07/04	118	9.31	0	0.00	9.35	118	32,888	0.36%	大買/鉅額交易
2019/07/02	10	9.35	0	0.00	9.34	10	33,346	0.03%
2019/06/28	24	9.32	0	0.00	9.30	24	33,081	0.07%
2019/06/27	4	9.26	28	9.38	9.44	-24	32,577	-0.07%
2019/06/26	1	9.13	5.8	9.09	9.08	-4.8	31,804	-0.02%
2019/06/24	0	0.00	4	9.24	9.15	-4	31,838	-0.01%
2019/06/21	26	9.20	16	9.30	9.22	10	31,703	0.03%
2019/06/20	0	0.00	16	9.20	9.20	-16	31,386	-0.05%
2019/06/19	1	9.06	0	0.00	9.19	1	32,046	0.00%
2019/06/18	21	9.08	0	0.00	9.05	21	31,945	0.07%
2019/06/17	2	9.19	8	9.21	9.11	-6	32,277	-0.02%
2019/06/14	4	9.09	0	0.00	9.19	4	32,607	0.01%
2019/06/13	4	9.11	0	0.00	9.16	4	32,373	0.01%
2019/06/12	17	9.20	2	9.23	9.20	15	33,969	0.04%
2019/06/11	211	9.28	40	9.32	9.31	171	34,088	0.50%	大買/鉅額交易
2019/06/10	2	9.12	0	0.00	9.11	2	34,222	0.01%
2019/06/06	61	9.16	0	0.00	9.06	61	34,504	0.18%
2019/06/05	1	9.28	51	9.28	9.25	-50	34,767	-0.14%
2019/06/04	21	9.16	20	9.19	9.16	1	34,983	0.00%
2019/06/03	10	9.11	57	9.19	9.25	-47	35,161	-0.13%
2019/05/31	4	9.22	48	9.30	9.30	-44	36,157	-0.12%
2019/05/30	14	9.00	138	9.00	9.02	-124	35,928	-0.35%	大賣/鉅額交易
2019/05/29	155	8.92	0	0.00	8.91	155	36,235	0.43%	大買/鉅額交易
2019/05/28	9	9.03	0	0.00	9.03	9	37,016	0.02%
2019/05/27	9	9.17	0	0.00	9.21	9	36,276	0.02%
2019/05/24	50.9	9.18	0	0.00	9.16	50.9	36,624	0.14%
2019/05/23	16	9.22	33	9.19	9.19	-17	36,926	-0.05%
2019/05/22	3	9.21	0	0.00	9.37	3	37,312	0.01%
2019/05/21	10	9.32	17	9.26	9.27	-7	37,498	-0.02%
2019/05/20	20	9.59	1	9.58	9.55	19	36,940	0.05%
2019/05/17	52	9.89	17	9.74	9.61	35	36,971	0.09%
2019/05/16	25	9.90	0	0.00	9.86	25	37,241	0.07%
2019/05/15	41	10.15	0	0.00	10.10	41	37,702	0.11%
2019/05/14	7	10.00	0	0.00	10.05	7	39,007	0.02%
2019/05/13	1	10.15	0	0.00	10.15	1	40,971	0.00%
2019/05/10	15	10.30	957	10.35	10.10	-942	42,731	-2.20%	大賣/鉅額交易
2019/05/09	2	10.35	0	0.00	10.35	2	44,055	0.00%
2019/05/08	101	10.60	0	0.00	10.55	101	44,111	0.23%	大買/鉅額交易
2019/05/07	9	10.78	0	0.00	10.75	9	43,933	0.02%
2019/05/06	6	10.71	10	10.70	10.70	-4	44,097	-0.01%
2019/05/02	30	10.90	31.2	10.90	10.85	-1.2	43,787	0.00%
2019/04/30	0	0.00	0	11.05	11.05	0	43,517	0.00%
2019/04/29	14	10.85	10	10.83	10.85	4	43,239	0.01%
2019/04/26	25	10.82	0	0.00	10.85	25	42,834	0.06%
2019/04/25	4	11.10	0	0.00	11.10	4	42,003	0.01%
2019/04/24	5.5	11.12	1	11.15	11.10	4.5	41,788	0.01%
2019/04/23	17	11.20	0	0.00	11.25	17	41,722	0.04%
2019/04/22	2	11.25	0	0.00	11.20	2	41,661	0.00%
2019/04/19	16	11.35	0	0.00	11.25	16	41,665	0.04%
2019/04/18	5	11.30	0	0.00	11.30	5	41,775	0.01%
2019/04/17	12	11.40	0	0.00	11.40	12	41,725	0.03%
2019/04/16	4	11.30	0	0.00	11.30	4	41,352	0.01%
2019/04/15	1	11.45	2	11.45	11.40	-1	41,244	0.00%
2019/04/12	2	11.40	12	11.41	11.40	-10	41,194	-0.02%
2019/04/10	3	11.45	0	0.00	11.40	3	40,848	0.01%
2019/04/09	14	11.55	0	0.00	11.55	14	40,625	0.03%
2019/04/08	2	11.40	2	11.40	11.50	0	40,140	0.00%
2019/04/03	200	11.30	4	11.35	11.30	196	39,966	0.49%	大買/鉅額交易
2019/04/02	4	11.28	0	0.00	11.25	4	39,817	0.01%
2019/04/01	100	11.30	2	11.35	11.30	98	39,661	0.25%
2019/03/28	5	11.24	0	0.00	11.20	5	39,475	0.01%
2019/03/27	9	11.43	0	0.00	11.40	9	39,024	0.02%
2019/03/26	2	11.50	0	0.00	11.55	2	38,740	0.01%
2019/03/25	6	11.51	3	11.50	11.50	3	38,904	0.01%
2019/03/22	1	11.60	11	11.56	11.60	-10	38,498	-0.03%
2019/03/20	8	11.38	0	0.00	11.45	8	37,380	0.02%
2019/03/19	15	11.46	0	0.00	11.40	15	36,904	0.04%
2019/03/15	0	0.00	7	11.60	11.45	-7	36,579	-0.02%
2019/03/14	12	11.57	1	11.45	11.40	11	35,001	0.03%
2019/03/13	4	11.60	2	11.55	11.60	2	34,809	0.01%
2019/03/12	2	11.60	17	11.65	11.65	-15	34,441	-0.04%
2019/03/11	1	11.80	1	11.65	11.50	0	34,298	0.00%
2019/03/08	0	0.00	8	11.63	11.55	-8	34,022	-0.02%
2019/03/07	6	11.68	9	11.64	11.60	-3	34,056	-0.01%
2019/03/06	3	11.63	22	11.65	11.70	-19	33,869	-0.06%
2019/03/05	54	11.40	11.1	11.42	11.40	42.9	32,928	0.13%
2019/03/04	19	11.24	3	11.30	11.40	16	32,816	0.05%
2019/02/27	6	11.40	22	11.36	11.35	-16	32,230	-0.05%
2019/02/26	1	11.10	19	11.09	11.10	-18	31,056	-0.06%
2019/02/25	7	11.09	45	11.05	11.05	-38	30,547	-0.12%
2019/02/22	41	11.00	32	10.92	11.05	9	30,385	0.03%
2019/02/21	32	10.95	0	0.00	10.95	32	29,775	0.11%
2019/02/20	5	11.05	2	11.10	11.10	3	29,016	0.01%
2019/02/19	0	0.00	25	11.03	11.00	-25	28,876	-0.09%
2019/02/18	0	0.00	5	11.05	11.00	-5	29,069	-0.02%
2019/02/15	4	10.93	16.1	10.95	10.90	-12.1	29,108	-0.04%
2019/02/14	2	11.15	21	11.10	11.05	-19	28,663	-0.07%
2019/02/13	59	10.98	9	11.00	10.95	50	27,995	0.18%
2019/02/12	67	10.89	8	10.94	10.95	59	26,664	0.22%
2019/02/11	22	11.41	5	11.35	11.25	17	24,832	0.07%
2019/01/30	62	12.07	0	0.00	11.90	62	23,053	0.27%
2019/01/29	10	12.70	27	12.64	12.75	-17	21,972	-0.08%
2019/01/28	2	12.50	7	12.56	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	48	12.56	12.65	-48	22,069	-0.22%
2019/01/24	0	0.00	4	12.45	12.45	-4	22,971	-0.02%
2019/01/22	7	12.29	1	12.30	12.30	6	23,861	0.03%
2019/01/21	0	0.00	7	12.47	12.45	-7	24,320	-0.03%
2019/01/18	0	0.00	11	12.50	12.45	-11	24,676	-0.04%
2019/01/17	0	0.00	10	12.40	12.45	-10	25,215	-0.04%
2019/01/16	1	12.40	5	12.50	12.40	-4	25,687	-0.02%
2019/01/15	12	12.50	3	12.55	12.55	9	25,897	0.03%
2019/01/14	0	0.00	5	12.45	12.45	-5	25,959	-0.02%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/10	0	0.00	7	12.40	12.45	-7	26,757	-0.03%
2019/01/09	0	0.00	27	12.44	12.45	-27	26,700	-0.10%
2019/01/07	0	0.00	54	12.10	12.10	-54	26,762	-0.20%
2019/01/03	3.2	11.92	1	11.95	11.90	2.2	28,328	0.01%
2019/01/02	8	12.03	0	0.00	11.95	8	28,446	0.03%
2018/12/28	1	12.15	4	12.25	12.30	-3	28,573	-0.01%
2018/12/27	2	12.15	12	12.18	12.20	-10	28,995	-0.03%
2018/12/26	6	11.95	0	0.00	12.00	6	29,274	0.02%
2018/12/25	9	12.02	0	0.00	12.00	9	29,244	0.03%
2018/12/24	5	12.20	0	0.00	12.20	5	29,297	0.02%
2018/12/22	4	12.15	10	12.20	12.45	-6	29,524	-0.02%
2018/12/21	4	12.20	0	0.00	12.20	4	29,726	0.01%
2018/12/19	0	0.00	5	12.42	12.45	-5	30,105	-0.02%
2018/12/14	10	12.30	1	12.40	12.40	9	30,410	0.03%
2018/12/13	13	12.44	11	12.45	12.45	2	30,407	0.01%
2018/12/11	0	0.00	22	12.38	12.35	-22	30,398	-0.07%
2018/12/10	20	12.28	0.2	12.35	12.35	19.9	30,911	0.06%
2018/12/07	0	0.00	4	12.60	12.55	-4	30,882	-0.01%
2018/12/06	5	12.40	1	12.45	12.50	4	31,021	0.01%
2018/12/05	2	12.55	4	12.60	12.55	-2	30,744	-0.01%
2018/12/04	0	0.00	7	12.80	12.75	-7	31,070	-0.02%
2018/12/03	0	0.00	5	12.77	12.70	-5	31,212	-0.02%
2018/11/30	0	0.00	2	12.75	12.55	-2	31,172	-0.01%
2018/11/29	0	0.00	4	12.88	12.70	-4	30,953	-0.01%
2018/11/28	0	0.00	13	12.80	12.80	-13	30,758	-0.04%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/26	200	12.60	218	12.60	12.60	-18	30,739	-0.06%	大買/大賣/
2018/11/23	0	0.00	4	12.50	12.50	-4	32,128	-0.01%
2018/11/22	4	12.38	20	12.50	12.40	-16	32,075	-0.05%
2018/11/20	2	12.60	0	0.00	12.40	2	31,929	0.01%
2018/11/19	0	0.00	10	12.70	12.75	-10	31,987	-0.03%
2018/11/16	10	12.70	12	12.69	12.75	-2	32,035	-0.01%
2018/11/15	0	0.00	5	12.60	12.60	-5	31,801	-0.02%
2018/11/14	0	0.00	3	12.53	12.55	-3	31,799	-0.01%
2018/11/13	2	12.30	2	12.40	12.40	0	31,954	0.00%
2018/11/12	1	12.25	2	12.30	12.35	-1	32,061	0.00%
2018/11/09	0	0.00	32	12.19	12.20	-32	32,039	-0.10%
2018/11/08	0	0.00	6	12.18	12.20	-6	32,376	-0.02%
2018/11/07	30	11.95	3	12.05	12.05	27	32,325	0.08%
2018/11/06	0	0.00	13	11.88	11.90	-13	32,509	-0.04%
2018/11/05	1	11.60	0	0.00	11.65	1	32,416	0.00%
2018/11/02	14	11.72	15	11.72	11.70	-1	32,444	0.00%
2018/11/01	17	11.84	0	0.00	11.75	17	32,567	0.05%
2018/10/31	2	11.95	2	12.00	12.20	0	32,083	0.00%
2018/10/29	7	11.77	22	11.85	11.90	-15	32,265	-0.05%
2018/10/26	10	11.60	0	0.00	11.50	10	32,773	0.03%
2018/10/25	39	11.48	0	0.00	11.30	39	33,698	0.12%
2018/10/24	2	11.55	49	11.69	11.75	-47	34,848	-0.13%
2018/10/23	35	11.27	1	11.25	11.35	34	35,958	0.09%
2018/10/19	0	0.00	2	11.60	11.50	-2	37,680	-0.01%
2018/10/18	10	11.65	2	11.60	11.50	8	37,206	0.02%
2018/10/17	1	11.65	10	11.70	11.70	-9	37,490	-0.02%
2018/10/16	2	11.58	0	0.00	11.55	2	37,708	0.01%
2018/10/12	4	11.64	63	11.65	11.85	-59	38,546	-0.15%
2018/10/11	111	11.39	0	0.00	11.30	111	38,978	0.28%	大買/鉅額交易
2018/10/05	2	12.40	3	12.45	12.40	-1	38,853	0.00%
2018/10/04	9	12.62	0	0.00	12.55	9	40,048	0.02%
2018/10/03	1	12.70	12	12.80	12.80	-11	41,536	-0.03%
2018/10/02	34	12.71	0	0.00	12.75	34	43,758	0.08%
2018/10/01	2	12.80	20	12.80	12.80	-18	45,623	-0.04%
2018/09/27	21	13.00	1	13.00	13.00	20	46,241	0.04%
2018/09/26	10	12.80	3	12.80	12.80	7	45,798	0.02%
2018/09/25	71	12.80	13	12.76	12.75	58	45,921	0.13%
2018/09/21	2	12.68	9	12.72	12.85	-7	46,163	-0.02%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	1	12.85	0	0.00	12.90	1	46,433	0.00%
2018/09/18	1	12.85	0	0.00	12.80	1	46,600	0.00%
2018/09/14	0	0.00	13	12.97	13.10	-13	47,024	-0.03%
2018/09/12	2	12.85	14	12.82	12.90	-12	47,864	-0.03%
2018/09/11	2	12.65	0	0.00	12.75	2	48,874	0.00%
2018/09/10	6	12.67	0	0.00	12.60	6	50,060	0.01%
2018/09/07	25	12.89	1	12.90	12.90	24	51,235	0.05%
2018/09/06	3	12.98	0	0.00	13.05	3	51,057	0.01%
2018/09/05	3	13.10	1	13.10	13.10	2	51,228	0.00%
2018/09/04	2	13.10	0	0.00	13.20	2	51,328	0.00%
2018/08/31	6	13.19	1	13.30	13.30	5	52,101	0.01%
2018/08/30	216	13.32	211	13.21	13.20	5	52,881	0.01%	大買/大賣/
2018/08/27	2	12.95	0	0.00	13.00	2	52,725	0.00%
2018/08/24	5	12.90	0	0.00	12.90	5	53,710	0.01%
2018/08/23	0	0.00	1	13.10	13.10	-1	54,720	0.00%
2018/08/22	3	13.00	61	12.98	13.00	-58	54,989	-0.11%
2018/08/21	0	0.00	80	13.05	13.05	-80	55,099	-0.15%
2018/08/20	3	13.10	12	13.17	13.15	-9	54,968	-0.02%
2018/08/17	222	12.90	6.7	13.04	13.10	215.3	54,642	0.39%	大買/鉅額交易
2018/08/16	0	0.00	22	12.86	12.80	-22	54,468	-0.04%
2018/08/15	2	12.80	0	0.00	12.80	2	54,503	0.00%
2018/08/14	5	13.00	14	13.03	13.00	-9	54,054	-0.02%
2018/08/13	2	12.75	0	0.00	12.80	2	53,837	0.00%
2018/08/10	42	12.98	293	13.00	12.90	-251	53,722	-0.47%	大賣/鉅額交易
2018/08/08	0	0.00	45	13.34	13.35	-45	53,658	-0.08%
2018/08/07	3	13.30	6	13.38	13.35	-3	53,491	-0.01%
2018/08/06	10	13.25	23.3	13.30	13.35	-13.3	53,123	-0.02%
2018/08/03	0	0.00	4.1	13.19	13.20	-4.1	52,944	-0.01%
2018/08/02	8	13.10	12	13.14	13.15	-4	52,625	-0.01%
2018/08/01	3	13.20	36	13.27	13.25	-33	52,226	-0.06%
2018/07/31	5	13.15	64.7	13.12	13.20	-59.7	52,287	-0.11%
2018/07/30	50	12.97	21	12.97	13.00	29	50,880	0.06%
2018/07/27	10	12.45	71	12.59	12.70	-61	49,521	-0.12%
2018/07/26	5.2	12.35	5	12.35	12.35	0.2	48,048	0.00%
2018/07/25	20	12.45	234	12.48	12.45	-214	48,146	-0.44%	大賣/鉅額交易
2018/07/24	0	0.00	40	12.45	12.30	-40	48,475	-0.08%
2018/07/23	0.2	12.35	30	12.45	12.40	-29.8	49,731	-0.06%
2018/07/20	13	12.51	66	12.46	12.45	-53	50,495	-0.10%
2018/07/19	0	0.00	5	12.32	12.40	-5	50,962	-0.01%
2018/07/18	0	0.00	16	12.18	12.20	-16	51,445	-0.03%
2018/07/17	6.1	12.00	2	12.08	12.00	4.1	51,413	0.01%
2018/07/16	36	12.04	10	12.05	12.00	26	51,143	0.05%
2018/07/13	11	12.00	77	12.00	12.05	-66	51,476	-0.13%
2018/07/12	18	12.03	49	12.09	12.00	-31	51,486	-0.06%
2018/07/11	6.9	13.37	16	13.40	13.40	-9.1	51,569	-0.02%
2018/07/10	18	13.46	13	13.62	13.40	5	50,368	0.01%
2018/07/09	257	13.38	235	13.37	13.50	22	48,377	0.05%	大買/大賣/
2018/07/06	1	13.05	14	13.08	13.00	-13	46,716	-0.03%
2018/07/05	40	12.80	1	12.85	12.80	39	46,030	0.08%
2018/07/04	5	12.80	5	12.80	12.80	0	46,515	0.00%
2018/07/03	4	12.83	0	0.00	12.80	4	47,636	0.01%
2018/07/02	53	12.95	4	13.00	12.90	49	47,791	0.10%
2018/06/29	1	12.80	17	12.81	12.90	-16	48,331	-0.03%
2018/06/28	6	12.61	1	12.65	12.60	5	48,156	0.01%
2018/06/27	10	12.85	10	12.78	12.75	0	48,147	0.00%
2018/06/26	4	12.73	0	0.00	12.70	4	48,412	0.01%
2018/06/25	5	12.86	0	0.00	12.85	5	48,681	0.01%
2018/06/22	10	12.97	57	12.99	12.95	-47	49,048	-0.10%
2018/06/21	12	13.25	0	0.00	13.25	12	50,554	0.02%
2018/06/20	13	13.34	81	13.35	13.50	-68	50,647	-0.13%
2018/06/19	55	13.19	55	13.16	13.15	0	50,136	0.00%
2018/06/15	98	13.55	24	13.50	13.50	74	49,814	0.15%
2018/06/14	40	13.30	2	13.33	13.30	38	49,884	0.08%
2018/06/13	6	13.35	51	13.40	13.30	-45	51,295	-0.09%
2018/06/12	0	0.00	1	13.35	13.35	-1	51,393	0.00%
2018/06/11	0	0.00	8	13.30	13.30	-8	51,588	-0.02%
2018/06/08	30	13.30	400	13.30	13.30	-370	52,235	-0.71%	大賣/鉅額交易
2018/06/07	461	13.44	907	13.28	13.35	-446	52,008	-0.86%	大買/大賣/鉅額交易
2018/06/06	1	13.30	17	13.18	13.25	-16	51,748	-0.03%
2018/06/05	53	13.15	10	13.10	13.10	43	53,398	0.08%
2018/06/04	757	13.40	52.1	13.35	13.35	704.9	55,367	1.27%	大買/鉅額交易
2018/06/01	624	13.30	624	13.37	13.25	0	55,236	0.00%	大買/大賣/
2018/05/31	3	13.02	60	12.99	13.15	-57	54,364	-0.10%
2018/05/30	1	12.70	3	12.75	12.80	-2	53,710	0.00%
2018/05/29	7	12.87	16	12.85	12.85	-9	53,753	-0.02%
2018/05/28	15	12.70	0	0.00	12.75	15	54,787	0.03%
2018/05/25	15	12.77	35	12.75	12.70	-20	55,260	-0.04%
2018/05/24	8.2	12.75	1	12.75	12.75	7.2	55,569	0.01%
2018/05/23	9	12.85	0	0.00	12.80	9	56,006	0.02%
2018/05/22	0	0.00	9	12.82	12.80	-9	56,614	-0.02%
2018/05/21	1	12.75	3	12.80	12.75	-2	58,404	0.00%
2018/05/18	41	12.78	55.8	12.84	12.75	-14.8	59,867	-0.02%
2018/05/17	13	12.81	92	12.90	12.85	-79	62,764	-0.13%
2018/05/16	44	12.85	20	12.96	12.85	24	66,880	0.04%
2018/05/15	0	0.00	20.1	12.80	12.80	-20.1	69,283	-0.03%
2018/05/14	20.5	12.75	6	12.75	12.70	14.5	72,486	0.02%
2018/05/11	41	12.65	37.6	12.66	12.65	3.4	73,521	0.00%
2018/05/10	30	12.63	0	0.00	12.60	30	74,240	0.04%
2018/05/09	26	12.73	27	12.82	12.60	-1	76,224	0.00%
2018/05/08	25	12.61	37	12.68	12.80	-12	77,768	-0.02%
2018/05/07	60	12.40	0	0.00	12.30	60	78,590	0.08%
2018/05/04	23	12.41	1	12.50	12.40	22	79,954	0.03%
2018/05/03	41	12.37	1	12.45	12.35	40	82,124	0.05%
2018/05/02	27	12.36	0	0.00	12.35	27	86,102	0.03%
2018/04/30	39	12.44	4	12.44	12.40	35	91,913	0.04%
2018/04/27	29	12.43	35	12.51	12.55	-6	93,453	-0.01%
2018/04/26	16	12.00	2	12.20	12.00	14	95,345	0.01%
2018/04/25	15	11.98	6	12.00	12.15	9	95,512	0.01%
2018/04/24	5	12.22	59	12.16	12.10	-54	95,829	-0.06%
2018/04/23	24	12.50	7	12.41	12.40	17	97,051	0.02%
2018/04/20	23	12.61	15	12.70	12.65	8	99,104	0.01%
2018/04/19	24	12.80	8	12.83	12.85	16	99,759	0.02%
2018/04/18	2	12.73	3.1	12.70	12.75	-1.1	100,747	0.00%
2018/04/17	58	12.73	18	12.76	12.60	40	100,428	0.04%
2018/04/16	22.2	13.21	35	13.11	13.10	-12.9	98,971	-0.01%
2018/04/13	0	0.00	36	13.50	13.35	-36	99,148	-0.04%
2018/04/12	4	13.35	47.3	13.41	13.45	-43.3	99,316	-0.04%
2018/04/11	0.1	13.30	4	13.43	13.30	-3.9	99,462	0.00%
2018/04/10	14	13.28	13.3	13.18	13.30	0.7	100,323	0.00%
2018/04/09	53	13.43	63	13.45	13.35	-10	100,164	-0.01%
2018/04/03	16.1	13.65	0	0.00	13.65	16.1	99,371	0.02%
2018/04/02	22	13.74	9	13.73	13.75	13	99,161	0.01%
2018/03/31	14	13.62	0	0.00	13.60	14	98,588	0.01%
2018/03/30	5.5	13.60	10	13.63	13.65	-4.5	98,678	0.00%
2018/03/29	11	13.55	1	13.60	13.50	10	98,454	0.01%
2018/03/28	22	13.59	0	0.00	13.55	22	98,019	0.02%
2018/03/27	203	13.72	1	13.75	13.65	202	97,636	0.21%	大買/鉅額交易
2018/03/26	20	13.70	3	13.73	13.65	17	97,147	0.02%
2018/03/23	16	13.50	7	13.45	13.55	9	95,330	0.01%
2018/03/22	17	13.74	65	13.77	13.70	-48	94,973	-0.05%
2018/03/21	31	13.95	4	13.90	13.85	27	94,286	0.03%
2018/03/20	60	13.94	88	13.90	14.00	-28	93,921	-0.03%
2018/03/19	41	13.89	23	13.88	13.85	18	92,577	0.02%
2018/03/16	10	13.55	4	13.55	13.65	6	91,294	0.01%
2018/03/15	8	13.55	5	13.50	13.55	3	91,199	0.00%
2018/03/14	15	13.58	12	13.68	13.50	3	91,709	0.00%
2018/03/13	10	13.48	14	13.45	13.55	-4	91,573	0.00%
2018/03/12	24	13.51	152	13.50	13.45	-128	92,318	-0.14%	大賣/鉅額交易
2018/03/09	72	13.57	15	13.60	13.50	57	92,527	0.06%
2018/03/08	9	13.41	6.1	13.56	13.65	2.9	91,381	0.00%
2018/03/07	33	13.00	2	13.03	12.95	31	90,970	0.03%
2018/03/06	25	13.10	50.2	13.00	13.05	-25.2	91,633	-0.03%
2018/03/05	2	13.03	0	0.00	13.00	2	93,209	0.00%
2018/03/02	3	13.02	25	13.00	13.00	-22	94,500	-0.02%
2018/03/01	3	13.10	20	13.04	13.20	-17	95,560	-0.02%
2018/02/27	175	13.23	0	0.00	13.10	175	96,169	0.18%	大買/鉅額交易
2018/02/26	10	13.29	43	13.29	13.25	-33	99,200	-0.03%
2018/02/23	9	13.30	175.8	13.30	13.30	-166.8	100,277	-0.17%	大賣/鉅額交易
2018/02/22	28	13.29	26	13.27	13.30	2	103,479	0.00%
2018/02/21	42	13.50	49	13.52	13.40	-7	103,457	-0.01%
2018/02/12	106	13.22	13	13.16	13.10	93	103,013	0.09%	大買/
2018/02/09	191	13.38	25.1	13.41	13.35	165.9	102,173	0.16%	大買/鉅額交易
2018/02/08	155	13.50	96	13.65	13.80	59	100,179	0.06%	大買/
2018/02/07	129	13.22	13	13.23	13.30	116	95,977	0.12%	大買/鉅額交易
2018/02/06	48	12.66	29	12.79	12.80	19	93,771	0.02%
2018/02/05	25	13.29	54	13.25	13.35	-29	90,778	-0.03%
2018/02/02	77	13.54	13	13.45	13.50	64	89,883	0.07%
2018/02/01	106	13.58	64	13.60	13.50	42	89,458	0.05%	大買/
2018/01/31	43	13.68	5	13.71	13.90	38	88,043	0.04%
2018/01/30	15	13.90	32	14.00	13.80	-17	86,196	-0.02%
2018/01/29	7.7	14.32	68	14.27	14.25	-60.3	84,753	-0.07%
2018/01/26	19	14.11	44	14.18	14.30	-25	83,670	-0.03%
2018/01/25	157	14.18	243	14.14	14.05	-86	82,045	-0.10%	大買/大賣/
2018/01/24	88	13.73	175	13.73	13.80	-87	78,437	-0.11%	大賣/
2018/01/23	36	13.22	46	13.32	13.20	-10	72,568	-0.01%
2018/01/22	463	13.39	575.2	13.53	13.55	-112.2	70,973	-0.16%	大買/大賣/鉅額交易
2018/01/19	73	13.11	10	13.14	13.20	63	69,384	0.09%
2018/01/18	19	13.16	41	13.15	13.05	-22	69,755	-0.03%
2018/01/17	17	13.13	133	13.19	13.15	-116	69,069	-0.17%	大賣/鉅額交易
2018/01/16	251	13.00	856.6	12.97	13.05	-605.6	67,665	-0.89%	大買/大賣/鉅額交易
2018/01/15	56	12.80	30	12.75	12.75	26	66,065	0.04%
2018/01/12	35	12.56	23	12.60	12.60	12	66,184	0.02%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	50	12.40	0	0.00	12.40	50	66,837	0.07%
2018/01/09	3	12.38	0.1	12.35	12.35	2.9	66,876	0.00%
2018/01/08	0	0.00	1	12.60	12.60	-1	66,828	0.00%
2018/01/05	1	12.45	1.2	12.49	12.50	-0.2	66,950	0.00%
2018/01/04	489	12.61	318	12.51	12.50	171	67,050	0.26%	大買/大賣/鉅額交易
2018/01/03	8	12.45	14	12.45	12.45	-6	66,922	-0.01%
2018/01/02	0	0.00	0.1	12.35	12.35	-0.1	66,870	0.00%