聯發科 (2454)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1185
漲跌
▲10
漲幅
+0.85%
成交量
4,425張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	1169.93	4.3	1183.53	1185.00	-1.2	7,734	-0.02%
2024/05/21	2	1172.50	1	1175.00	1175.00	1	7,830	0.01%
2024/05/20	0	0.00	0	1190.00	1190.00	0	7,863	0.00%
2024/05/17	1.1	1165.28	2.1	1175.24	1165.00	-1.1	7,888	-0.01%
2024/05/16	0	0.00	3.1	1188.42	1190.00	-3.1	7,852	-0.04%
2024/05/15	3	1160.00	6.1	1167.52	1155.00	-3.1	7,759	-0.04%
2024/05/14	1	1120.00	8.1	1135.67	1155.00	-7.1	7,861	-0.09%
2024/05/13	1	1115.00	1.1	1114.49	1115.00	-0.1	7,832	0.00%
2024/05/10	1	1099.99	1	1090.00	1095.00	0	7,887	0.00%
2024/05/09	7	1108.60	4	1105.01	1095.00	3	8,091	0.04%
2024/05/08	3	1078.41	3.2	1087.13	1095.00	-0.2	8,113	0.00%
2024/05/07	0	0.00	0.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/06	4	1040.01	1.1	1045.37	1035.00	2.9	8,168	0.04%
2024/05/03	0	1045.00	1.5	1042.47	1040.00	-1.5	8,181	-0.02%
2024/05/02	1	1005.00	2	1012.48	1000.00	-1	8,220	-0.01%
2024/04/30	2.1	998.78	1.1	1010.93	992.00	1	8,260	0.01%
2024/04/29	2.1	1029.69	3.2	1028.49	1015.00	-1.1	8,263	-0.01%
2024/04/26	0.1	998.47	1.1	994.04	1005.00	-1	8,286	-0.01%
2024/04/25	3.5	984.00	1	996.00	981.00	2.5	8,341	0.03%
2024/04/24	1.1	1015.22	2.3	1008.18	1010.00	-1.2	8,353	-0.01%
2024/04/23	2	978.98	0.1	973.77	972.00	1.9	8,440	0.02%
2024/04/22	1.3	968.66	0	0.00	966.00	1.3	8,512	0.01%
2024/04/19	6.6	995.72	3	1002.67	993.00	3.6	8,431	0.04%
2024/04/18	0.1	1037.58	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	3.2	1062.76	2.1	1050.15	1050.00	1.2	8,243	0.01%
2024/04/16	5.2	1063.13	9.1	1072.21	1055.00	-3.9	8,185	-0.05%
2024/04/15	7.2	1118.90	0	1135.00	1110.00	7.2	8,081	0.09%
2024/04/12	0.1	1180.72	1.1	1184.95	1180.00	-1	8,021	-0.01%
2024/04/11	6.1	1204.06	3	1213.33	1200.00	3.1	8,026	0.04%
2024/04/10	0.1	1189.12	3.1	1191.98	1195.00	-3	8,062	-0.04%
2024/04/09	0	1164.09	1	1165.00	1160.00	-1	8,165	-0.01%
2024/04/08	1	1150.12	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0	1155.00	0.1	1170.00	1160.00	-0.1	8,292	0.00%
2024/04/02	0	1173.68	0.2	1169.97	1165.00	-0.1	8,315	0.00%
2024/04/01	1	1169.85	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0.1	1175.00	1.6	1178.04	1195.00	-1.5	8,352	-0.02%
2024/03/28	1	1140.29	1	1160.10	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	3.1	1159.68	1165.00	-3.1	8,209	-0.04%
2024/03/26	1.1	1144.79	3	1148.39	1130.00	-1.9	8,183	-0.02%
2024/03/25	0.1	1120.00	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	3.1	1118.67	0.1	1125.00	1125.00	3	8,210	0.04%
2024/03/21	5.3	1141.07	1	1140.00	1140.00	4.3	8,193	0.05%
2024/03/20	2.1	1152.53	1.1	1168.10	1130.00	1	8,283	0.01%
2024/03/19	3.1	1150.34	3	1155.00	1150.00	0.1	8,293	0.00%
2024/03/18	1.3	1162.94	1	1164.90	1170.00	0.2	8,246	0.00%
2024/03/15	2	1132.60	2.1	1137.51	1135.00	-0.1	8,223	0.00%
2024/03/14	5.2	1183.94	2.1	1179.91	1150.00	3.1	8,175	0.04%
2024/03/13	2.1	1215.12	0	0.00	1215.00	2.1	8,048	0.03%
2024/03/12	1	1210.03	2.3	1221.46	1215.00	-1.3	7,983	-0.02%
2024/03/11	1	1219.99	2	1222.46	1225.00	-1	7,950	-0.01%
2024/03/08	1	1244.58	1.3	1255.52	1230.00	-0.3	7,942	0.00%
2024/03/07	3.1	1231.59	6.5	1243.51	1230.00	-3.4	7,757	-0.04%
2024/03/06	2.5	1183.94	5.4	1184.53	1190.00	-2.9	7,564	-0.04%
2024/03/05	1	1135.00	2.2	1150.07	1155.00	-1.2	7,525	-0.02%
2024/03/04	1.1	1117.66	4.7	1138.91	1150.00	-3.5	7,470	-0.05%
2024/03/01	3.4	1124.95	1.1	1106.43	1105.00	2.4	7,359	0.03%
2024/02/29	2.1	1137.38	2.5	1141.32	1140.00	-0.4	7,252	-0.01%
2024/02/27	1.5	1120.54	1.4	1145.06	1115.00	0.1	7,175	0.00%
2024/02/26	1.1	1074.96	6.3	1091.46	1115.00	-5.2	6,975	-0.07%
2024/02/23	6.2	1086.75	19.7	1061.13	1100.00	-13.5	6,882	-0.20%
2024/02/22	0.3	1012.59	4.4	1006.76	1015.00	-4	6,651	-0.06%
2024/02/21	1.3	983.29	1	980.00	981.00	0.3	6,598	0.00%
2024/02/20	0.4	978.62	2.6	975.96	982.00	-2.2	6,589	-0.03%
2024/02/19	2.1	956.48	2.1	960.62	963.00	0	6,590	0.00%
2024/02/16	0	965.75	0	0.00	970.00	0	6,661	0.00%
2024/02/15	0.1	964.29	2.6	960.72	972.00	-2.5	6,666	-0.04%
2024/02/05	0.1	934.00	1	938.00	937.00	-0.9	6,630	-0.01%
2024/02/02	0.2	932.00	2.1	932.52	936.00	-1.9	6,660	-0.03%
2024/02/01	9.5	935.63	1	928.00	930.00	8.5	6,651	0.13%
2024/01/31	2	967.00	2	966.51	966.00	0	6,527	0.00%
2024/01/30	4	952.76	6.4	957.46	963.00	-2.3	6,494	-0.04%
2024/01/29	3.1	933.28	2.1	936.80	938.00	1.1	6,457	0.02%
2024/01/26	2	934.50	1	934.00	936.00	1	6,433	0.02%
2024/01/25	0.4	942.86	1.7	946.04	943.00	-1.4	6,506	-0.02%
2024/01/24	0	928.00	2.1	927.77	936.00	-2.1	6,471	-0.03%
2024/01/23	1	915.96	0	916.67	911.00	1	6,521	0.02%
2024/01/22	2.1	933.39	3	930.02	922.00	-0.9	6,690	-0.01%
2024/01/19	2.1	912.02	1.3	913.46	920.00	0.8	6,650	0.01%
2024/01/18	0	0.00	5.1	888.11	897.00	-5.1	6,590	-0.08%
2024/01/17	0.3	890.21	0	0.00	879.00	0.3	6,586	0.00%
2024/01/16	6.8	906.21	4.1	898.22	895.00	2.7	6,479	0.04%
2024/01/15	0	925.00	1	922.00	922.00	-1	6,397	-0.02%
2024/01/12	0.4	920.54	0.1	928.00	926.00	0.3	6,468	0.00%
2024/01/11	4.2	926.90	1	920.00	920.00	3.2	6,515	0.05%
2024/01/10	1.1	924.06	0.1	927.00	924.00	1	6,528	0.02%
2024/01/09	2	927.05	3.1	931.14	928.00	-1.1	6,595	-0.02%
2024/01/08	1.4	929.34	0	921.00	920.00	1.4	6,594	0.02%
2024/01/05	2.4	923.14	0	934.00	921.00	2.4	6,666	0.04%
2024/01/04	4.3	929.61	0	930.00	928.00	4.3	6,686	0.06%
2024/01/03	7.4	964.87	5.1	958.36	953.00	2.4	6,753	0.04%
2024/01/02	11.7	990.18	1	984.01	981.00	10.7	6,593	0.16%
2023/12/29	2.3	1013.33	1.1	1020.00	1015.00	1.2	6,519	0.02%
2023/12/28	4	1026.26	3	1038.34	1025.00	1	6,562	0.02%
2023/12/27	6.2	1035.85	5.2	1032.31	1040.00	0.9	6,643	0.01%
2023/12/26	0	0.00	1.3	999.95	1000.00	-1.3	6,565	-0.02%
2023/12/25	0	992.67	0.1	995.00	995.00	0	6,574	0.00%
2023/12/22	0	988.00	1	984.97	990.00	-1	6,583	-0.02%
2023/12/21	1.1	975.13	1.4	974.86	976.00	-0.3	6,592	0.00%
2023/12/20	2.2	985.91	0	988.50	983.00	2.2	6,594	0.03%
2023/12/19	1.1	979.49	1.1	985.55	992.00	0	6,614	0.00%
2023/12/18	2.1	985.56	3.1	991.81	989.00	-1.1	6,614	-0.02%
2023/12/15	3.2	988.35	3.5	988.25	996.00	-0.3	6,618	0.00%
2023/12/14	0	962.00	3.7	965.67	966.00	-3.7	6,525	-0.06%
2023/12/13	0	949.00	4.2	951.11	955.00	-4.2	6,615	-0.06%
2023/12/12	0.1	938.11	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	0.1	939.14	0.1	938.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	0.2	940.75	943.00	-0.2	6,863	0.00%
2023/12/07	1	933.00	1	940.00	931.00	0	6,890	0.00%
2023/12/05	1.3	923.23	1	930.00	929.00	0.3	6,897	0.00%
2023/12/04	4.4	933.93	1	942.00	933.00	3.4	6,864	0.05%
2023/11/30	1	945.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	1	943.96	1	949.00	948.00	0	6,772	0.00%
2023/11/28	2.2	927.62	2	936.00	942.00	0.2	6,736	0.00%
2023/11/27	2	945.00	0	0.00	931.00	2	6,738	0.03%
2023/11/24	0	937.00	1.7	942.74	945.00	-1.7	6,715	-0.02%
2023/11/22	3	935.33	5.2	939.57	942.00	-2.2	6,738	-0.03%
2023/11/21	12.1	927.10	7.1	927.08	926.00	5	6,725	0.07%
2023/11/20	4.1	910.10	4	919.45	912.00	0.1	6,660	0.00%
2023/11/17	1	893.15	1	897.00	904.00	0	6,577	0.00%
2023/11/16	2.1	894.48	0.1	895.89	893.00	2.1	6,559	0.03%
2023/11/15	2.2	903.79	1.2	916.62	908.00	1	6,476	0.02%
2023/11/14	2.1	904.62	0	0.00	905.00	2.1	6,389	0.03%
2023/11/13	0.3	908.76	4.1	916.00	906.00	-3.8	6,386	-0.06%
2023/11/10	6.2	890.63	0	0.00	884.00	6.2	6,327	0.10%
2023/11/09	0.2	904.82	0	905.00	905.00	0.2	6,247	0.00%
2023/11/08	1	899.11	12.5	904.91	914.00	-11.5	6,192	-0.19%
2023/11/07	10	886.80	10.1	893.97	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	1.3	887.35	882.00	-1.3	6,072	-0.02%
2023/11/03	1	867.06	1.1	873.70	870.00	-0.1	6,004	0.00%
2023/11/02	9	871.43	12.7	864.71	868.00	-3.7	6,004	-0.06%
2023/11/01	11.1	848.67	2.1	844.18	846.00	9	5,901	0.15%
2023/10/31	1.1	842.29	0.1	848.78	842.00	1	5,899	0.02%
2023/10/30	4.1	848.48	7.6	847.51	857.00	-3.6	5,868	-0.06%
2023/10/27	3.6	810.60	3	802.01	801.00	0.6	5,830	0.01%
2023/10/26	0.2	816.00	0	0.00	817.00	0.2	5,993	0.00%
2023/10/25	2.1	822.33	0	0.00	822.00	2.1	5,972	0.04%
2023/10/24	1.1	813.86	0.1	819.62	816.00	1	5,942	0.02%
2023/10/23	0	820.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0	815.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	0.1	829.22	0.5	831.96	830.00	-0.4	5,982	-0.01%
2023/10/18	2.4	813.13	1.3	816.13	813.00	1.1	6,048	0.02%
2023/10/17	2.1	831.88	2	841.50	825.00	0.1	5,962	0.00%
2023/10/16	1	835.00	4.2	844.23	840.00	-3.2	5,928	-0.05%
2023/10/13	0	825.00	6.2	827.18	842.00	-6.1	5,910	-0.10%
2023/10/12	5	810.00	3.3	813.10	815.00	1.7	5,818	0.03%
2023/10/11	0	0.00	1.3	805.61	814.00	-1.3	5,806	-0.02%
2023/10/06	0	0.00	1.2	785.70	786.00	-1.2	5,683	-0.02%
2023/10/05	0	0.00	3.2	784.59	786.00	-3.2	5,699	-0.06%
2023/10/04	2	768.50	3	774.67	780.00	-1	5,662	-0.02%
2023/10/03	1	772.00	2.2	780.01	772.00	-1.2	5,629	-0.02%
2023/10/02	1	742.00	0	745.00	745.00	1	5,529	0.02%
2023/09/27	1	728.12	0	739.00	737.00	1	5,531	0.02%
2023/09/26	1.1	751.55	1	738.00	737.00	0.1	5,530	0.00%
2023/09/25	0	0.00	0	755.00	755.00	0	5,515	0.00%
2023/09/22	0.3	736.17	0	734.00	746.00	0.3	5,511	0.01%
2023/09/21	2.1	755.45	2	748.00	746.00	0.1	5,456	0.00%
2023/09/20	3.3	761.56	0.4	754.77	759.00	2.9	5,441	0.05%
2023/09/19	1.1	768.37	9.2	776.52	773.00	-8.1	5,433	-0.15%
2023/09/18	9.1	780.21	5.4	782.84	782.00	3.7	5,405	0.07%
2023/09/15	1.1	746.49	9.3	751.88	763.00	-8.2	5,396	-0.15%
2023/09/14	1	730.94	0.2	728.44	733.00	0.9	5,534	0.02%
2023/09/13	6.2	733.26	5.2	736.33	732.00	1	5,770	0.02%
2023/09/12	0.5	725.80	4.4	720.66	728.00	-3.9	5,785	-0.07%
2023/09/11	0	0.00	0.1	711.00	714.00	-0.1	5,808	0.00%
2023/09/08	1.2	704.12	1	704.06	709.00	0.1	5,861	0.00%
2023/09/07	2	713.50	3	717.00	717.00	-1	5,907	-0.02%
2023/09/06	0	0.00	0.4	712.50	712.00	-0.4	5,918	-0.01%
2023/09/05	0	0.00	1.1	716.98	718.00	-1.1	5,943	-0.02%
2023/09/04	0	0.00	1.1	709.97	711.00	-1.1	5,984	-0.02%
2023/09/01	1	710.00	0	708.00	710.00	1	6,032	0.02%
2023/08/31	0	0.00	3	710.66	705.00	-3	6,053	-0.05%
2023/08/30	1	713.00	0.5	707.67	709.00	0.6	6,044	0.01%
2023/08/29	1	704.00	5	710.40	710.00	-4	6,080	-0.07%
2023/08/28	0	704.00	0	703.55	701.00	0	6,097	0.00%
2023/08/25	0	690.00	1.1	693.86	694.00	-1.1	6,199	-0.02%
2023/08/24	1	691.00	1.2	685.85	691.00	-0.2	6,377	0.00%
2023/08/23	0	0.00	3	672.00	671.00	-3	6,451	-0.05%
2023/08/22	0.4	673.29	0	678.00	672.00	0.4	6,596	0.01%
2023/08/21	1.1	669.20	0.2	671.76	669.00	1	6,612	0.01%
2023/08/18	0.2	674.87	1	675.00	674.00	-0.9	6,661	-0.01%
2023/08/17	1.3	674.39	0	0.00	674.00	1.3	6,696	0.02%
2023/08/16	1.1	689.09	2.1	691.83	689.00	-1	6,693	-0.01%
2023/08/15	0	680.00	0.2	681.50	678.00	-0.2	6,677	0.00%
2023/08/14	0.2	670.55	0	0.00	672.00	0.2	6,704	0.00%
2023/08/11	2.5	684.15	0	0.00	679.00	2.5	6,776	0.04%
2023/08/10	2.2	692.86	0.1	697.33	693.00	2	6,757	0.03%
2023/08/09	0.1	699.70	1.1	699.01	701.00	-0.9	6,745	-0.01%
2023/08/08	2.2	691.89	1.3	692.78	690.00	0.9	6,777	0.01%
2023/08/07	0	706.60	1	706.00	706.00	-1	6,736	-0.01%
2023/08/04	2	701.00	0	0.00	706.00	2	6,741	0.03%
2023/08/02	0	711.45	0.1	709.45	709.00	-0.1	6,665	0.00%
2023/08/01	2.1	704.28	7.7	708.73	713.00	-5.6	6,565	-0.08%
2023/07/31	1.2	688.44	6.3	688.39	690.00	-5.1	6,386	-0.08%
2023/07/28	1.4	662.02	1	665.88	658.00	0.4	6,200	0.01%
2023/07/27	1.1	657.09	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	3.3	655.72	0	659.00	655.00	3.3	6,267	0.05%
2023/07/25	1.1	667.66	0	674.50	665.00	1.1	6,257	0.02%
2023/07/24	2.1	678.05	1	684.09	675.00	1	6,219	0.02%
2023/07/21	4.6	666.69	3.1	672.50	682.00	1.6	6,214	0.03%
2023/07/20	0.3	692.66	0	695.00	692.00	0.3	6,162	0.00%
2023/07/19	2.1	692.08	2.2	697.23	696.00	-0.1	6,199	0.00%
2023/07/18	0.1	681.60	0	0.00	683.00	0.1	6,180	0.00%
2023/07/17	1.5	684.26	0.1	687.79	683.00	1.4	6,267	0.02%
2023/07/14	1.2	691.30	2.2	693.50	692.00	-1	6,375	-0.02%
2023/07/13	0.2	686.20	0	689.00	680.00	0.1	6,507	0.00%
2023/07/12	0	684.00	0	687.71	685.00	0	6,656	0.00%
2023/07/11	1.8	683.55	0.1	683.25	686.00	1.8	6,664	0.03%
2023/07/10	0.6	678.00	0	683.31	673.00	0.6	6,692	0.01%
2023/07/07	0	684.60	0.2	683.95	682.00	-0.2	6,657	0.00%
2023/07/06	2.2	692.33	0.2	694.19	690.00	2	6,660	0.03%
2023/07/05	0.1	700.16	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0.1	695.12	1.1	695.76	700.00	-1	6,698	-0.02%
2023/07/03	0	694.40	0.1	697.00	691.00	-0.1	6,780	0.00%
2023/06/30	1	688.03	0.1	691.00	688.00	1	6,804	0.01%
2023/06/29	1	696.17	0	0.00	696.00	1	6,781	0.02%
2023/06/28	0	694.00	0.1	694.83	695.00	-0.1	6,759	0.00%
2023/06/27	0	683.40	1	685.08	681.00	-1	6,755	-0.01%
2023/06/26	2.1	685.13	0.1	688.00	685.00	2	6,729	0.03%
2023/06/21	0.1	689.04	0.6	687.90	693.00	-0.5	6,725	-0.01%
2023/06/20	14.2	705.15	3.1	707.65	691.00	11.1	6,613	0.17%
2023/06/19	4.6	785.69	9.7	783.43	785.00	-5.1	6,287	-0.08%
2023/06/16	3.4	754.35	1	754.00	751.00	2.4	6,046	0.04%
2023/06/15	4.2	771.01	1.2	767.17	766.00	3	5,965	0.05%
2023/06/14	0	778.33	11.1	779.72	780.00	-11	5,945	-0.19%
2023/06/13	0.1	776.38	0	777.50	779.00	0.1	5,954	0.00%
2023/06/12	0	766.00	0.8	766.00	767.00	-0.8	5,921	-0.01%
2023/06/09	0	765.00	0	766.00	764.00	0	5,940	0.00%
2023/06/08	0	767.83	0.1	769.78	768.00	-0.1	5,946	0.00%
2023/06/07	1.1	756.47	2.2	766.23	768.00	-1.1	5,921	-0.02%
2023/06/06	0.1	758.44	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	1	763.89	1.1	761.12	759.00	-0.1	5,990	0.00%
2023/06/02	0.1	753.75	1	756.00	751.00	-0.9	5,988	-0.02%
2023/06/01	1.3	750.22	0.1	755.27	748.00	1.2	6,005	0.02%
2023/05/31	2	751.13	3.8	757.62	759.00	-1.8	6,008	-0.03%
2023/05/30	2.7	765.67	3.9	767.13	763.00	-1.2	5,965	-0.02%
2023/05/29	0.1	743.28	1.4	752.43	738.00	-1.3	5,953	-0.02%
2023/05/26	2.5	731.52	1	715.16	730.00	1.5	5,919	0.03%
2023/05/25	1	712.01	5	711.40	708.00	-4	5,864	-0.07%
2023/05/24	1.1	704.38	1.4	711.35	711.00	-0.2	5,857	0.00%
2023/05/23	0.1	717.16	2.4	720.32	716.00	-2.3	5,807	-0.04%
2023/05/22	0	707.00	1.1	705.02	705.00	-1.1	5,763	-0.02%
2023/05/19	4.2	695.95	1	697.88	698.00	3.2	5,747	0.05%
2023/05/18	2	687.08	0	0.00	689.00	2	5,748	0.04%
2023/05/17	1	683.00	0.1	683.42	685.00	0.9	5,785	0.02%
2023/05/16	0	0.00	0.1	682.00	680.00	-0.1	5,709	0.00%
2023/05/15	0.1	679.00	0	678.97	680.00	0.1	5,715	0.00%
2023/05/12	0.1	667.38	1	667.00	673.00	-0.9	5,708	-0.02%
2023/05/11	0	669.50	0	669.48	668.00	0	5,688	0.00%
2023/05/10	0.1	668.88	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	1.2	675.23	1	677.00	677.00	0.2	5,820	0.00%
2023/05/08	0	678.00	0	679.40	675.00	0	5,909	0.00%
2023/05/05	0.2	673.37	0	676.00	675.00	0.2	5,965	0.00%
2023/05/04	1.1	671.02	0	0.00	668.00	1.1	6,096	0.02%
2023/05/03	0	0.00	0.1	676.14	680.00	-0.1	6,099	0.00%
2023/05/02	0.1	670.69	1.1	670.45	671.00	-1	6,171	-0.02%
2023/04/28	1.1	665.27	0.1	672.00	665.00	1.1	6,300	0.02%
2023/04/27	1	655.16	2	660.51	662.00	-1	6,268	-0.02%
2023/04/26	1.2	643.82	1	648.00	649.00	0.2	6,271	0.00%
2023/04/25	2.3	656.66	2	655.50	650.00	0.3	6,263	0.00%
2023/04/24	1	677.00	1	673.01	676.00	0	6,226	0.00%
2023/04/21	6.2	666.81	1	670.02	665.00	5.1	6,262	0.08%
2023/04/20	1.2	676.52	2	673.50	673.00	-0.8	6,320	-0.01%
2023/04/19	3.2	677.15	1	679.00	675.00	2.2	6,272	0.03%
2023/04/18	2.5	699.11	1.2	688.32	688.00	1.3	6,207	0.02%
2023/04/17	11.2	705.20	1	705.00	709.00	10.2	6,062	0.17%
2023/04/14	0	750.87	0	0.00	748.00	0	5,874	0.00%
2023/04/13	1	750.06	0	0.00	750.00	1	5,876	0.02%
2023/04/12	0	753.67	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0.1	750.33	2.1	756.46	756.00	-2	5,831	-0.03%
2023/04/10	2	742.50	0	0.00	742.00	2	5,902	0.03%
2023/04/07	1	750.98	0	0.00	749.00	1	5,839	0.02%
2023/04/06	7.2	759.43	1	766.00	753.00	6.2	5,791	0.11%
2023/03/31	0	0.00	1	786.00	787.00	-1	5,686	-0.02%
2023/03/28	2.1	766.60	2	770.00	766.00	0.1	5,757	0.00%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	2	786.00	2	792.00	790.00	0	5,961	0.00%
2023/03/23	0	0.00	2.2	789.48	793.00	-2.2	6,115	-0.04%
2023/03/22	3	779.67	5.2	782.32	781.00	-2.2	6,119	-0.04%
2023/03/21	0.1	766.44	1	771.00	771.00	-0.9	6,130	-0.01%
2023/03/20	1	774.91	1	775.99	770.00	0	6,125	0.00%
2023/03/17	1	770.00	3.1	771.61	773.00	-2.1	6,110	-0.03%
2023/03/16	1	762.00	4	754.75	756.00	-3	6,067	-0.05%
2023/03/15	1	770.00	1	762.00	758.00	0	6,057	0.00%
2023/03/14	2	764.50	3.2	761.87	761.00	-1.2	6,053	-0.02%
2023/03/13	2.1	756.54	2.2	754.81	764.00	-0.1	6,044	0.00%
2023/03/10	0.5	756.06	0	0.00	756.00	0.5	6,029	0.01%
2023/03/09	0	770.00	1.1	774.81	767.00	-1	6,046	-0.02%
2023/03/08	4	767.53	0.7	774.04	768.00	3.4	6,112	0.06%
2023/03/07	0	0.00	1.3	787.87	788.00	-1.3	6,058	-0.02%
2023/03/06	1	793.94	2.1	788.84	784.00	-1.1	6,062	-0.02%
2023/03/03	0.1	777.00	0	0.00	775.00	0.1	6,033	0.00%
2023/03/02	2.1	785.26	0	0.00	775.00	2.1	6,049	0.03%
2023/03/01	1.7	748.61	9.5	771.51	791.00	-7.7	5,944	-0.13%
2023/02/24	4	733.49	1	723.06	723.00	3	5,788	0.05%
2023/02/23	1	744.00	6.3	741.60	745.00	-5.3	5,727	-0.09%
2023/02/22	2	715.52	0	0.00	713.00	2	5,693	0.04%
2023/02/21	0	727.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	1	720.00	1	731.00	726.00	0	5,857	0.00%
2023/02/17	1	713.02	1	722.00	723.00	0	6,042	0.00%
2023/02/16	0	712.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	4.2	713.64	1	713.00	710.00	3.2	6,321	0.05%
2023/02/14	0.1	733.00	0	0.00	732.00	0.1	6,331	0.00%
2023/02/13	1	729.00	1	732.00	731.00	0	6,477	0.00%
2023/02/10	2	740.50	1	746.00	740.00	1	6,539	0.02%
2023/02/09	1	741.01	1.1	745.10	749.00	0	6,621	0.00%
2023/02/08	1	744.03	4.2	742.77	744.00	-3.2	6,629	-0.05%
2023/02/07	4	722.74	0	0.00	717.00	4	6,606	0.06%
2023/02/06	3	735.66	5	741.60	731.00	-2	6,599	-0.03%
2023/02/03	1	748.00	1.1	742.49	751.00	-0.1	6,601	0.00%
2023/02/02	3	741.35	8.2	745.97	747.00	-5.2	6,768	-0.08%
2023/02/01	1	720.01	0.1	725.00	724.00	0.9	6,685	0.01%
2023/01/31	2	733.43	0.1	737.25	718.00	1.9	6,691	0.03%
2023/01/30	1	720.00	4.2	728.05	739.00	-3.2	6,619	-0.05%
2023/01/17	2	697.50	0.1	701.00	693.00	1.9	6,490	0.03%
2023/01/16	0	0.00	6	708.67	704.00	-6	6,511	-0.09%
2023/01/13	10	697.60	4	698.10	694.00	6	6,514	0.09%
2023/01/12	1	714.98	7.1	713.40	715.00	-6.1	6,545	-0.09%
2023/01/11	2	700.00	3.1	704.19	707.00	-1.1	6,540	-0.02%
2023/01/10	0	0.00	4.1	687.57	694.00	-4.1	6,535	-0.06%
2023/01/09	1	672.00	2.1	672.41	675.00	-1.1	6,501	-0.02%
2023/01/06	2	645.00	5.1	651.56	660.00	-3.1	6,538	-0.05%
2023/01/05	4.1	636.09	3	631.33	631.00	1.1	6,535	0.02%
2023/01/04	0.2	639.15	0	0.00	636.00	0.2	6,561	0.00%
2023/01/03	0	635.00	1	637.00	644.00	-1	6,650	-0.02%
2022/12/30	1	633.00	3	631.67	625.00	-2	6,675	-0.03%
2022/12/29	1	626.01	4	627.00	629.00	-3	6,750	-0.04%
2022/12/28	6.2	633.77	0	0.00	638.00	6.2	6,848	0.09%
2022/12/27	0	0.00	1	657.00	656.00	-1	6,776	-0.01%
2022/12/26	2	653.49	1	652.00	651.00	1	6,798	0.01%
2022/12/23	1	651.07	1	655.00	660.00	0	6,869	0.00%
2022/12/22	2.1	663.57	2	664.00	661.00	0.1	6,962	0.00%
2022/12/21	1	649.01	3	653.67	654.00	-2	7,014	-0.03%
2022/12/20	2.3	651.44	2	657.50	646.00	0.3	7,009	0.00%
2022/12/19	2.1	654.02	1	660.00	656.00	1.1	6,997	0.02%
2022/12/16	7.1	657.06	2.1	659.84	660.00	5	6,957	0.07%
2022/12/15	11.4	696.22	0	0.00	681.00	11.4	6,838	0.17%
2022/12/14	1	716.00	2	717.50	718.00	-1	6,685	-0.01%
2022/12/13	0	0.00	0	714.00	709.00	0	6,656	0.00%
2022/12/12	6	711.00	0	0.00	712.00	6	6,633	0.09%
2022/12/09	0	0.00	6.1	724.81	729.00	-6.1	6,683	-0.09%
2022/12/08	4.1	709.72	0	0.00	705.00	4.1	6,669	0.06%
2022/12/07	2.1	717.02	1	716.02	716.00	1	6,703	0.02%
2022/12/06	1	725.06	0	0.00	725.00	1	6,687	0.02%
2022/12/05	0	749.82	1	751.98	739.00	-1	6,688	-0.01%
2022/12/02	0	738.69	0	0.00	739.00	0	6,670	0.00%
2022/12/01	1	740.03	1.1	753.81	741.00	0	6,687	0.00%
2022/11/30	1	733.00	3	729.69	733.00	-2	6,640	-0.03%
2022/11/29	0	702.33	1	718.00	713.00	-1	6,585	-0.02%
2022/11/28	3.1	709.36	0	713.00	703.00	3.1	6,658	0.05%
2022/11/25	4	727.75	4	728.75	727.00	0	6,686	0.00%
2022/11/24	1	728.00	5	725.20	728.00	-4	6,662	-0.06%
2022/11/22	3	709.00	1	713.00	713.00	2	6,640	0.03%
2022/11/21	0	0.00	2	715.00	720.00	-2	6,585	-0.03%
2022/11/18	3	722.67	2	722.00	722.00	1	6,562	0.02%
2022/11/17	0	722.07	0	722.67	725.00	0	6,538	0.00%
2022/11/16	2	728.50	7.3	728.65	729.00	-5.3	6,483	-0.08%
2022/11/15	1	708.07	4.1	725.31	722.00	-3.1	6,409	-0.05%
2022/11/14	0	698.00	1	699.01	697.00	-1	6,249	-0.02%
2022/11/11	5	683.99	8.3	695.36	700.00	-3.3	6,158	-0.05%
2022/11/10	0.1	654.40	0.2	652.18	660.00	-0.1	5,973	0.00%
2022/11/09	2	641.50	12.4	643.04	650.00	-10.4	5,943	-0.18%
2022/11/08	3	625.00	1.3	620.06	620.00	1.7	5,823	0.03%
2022/11/07	0	0.00	3.3	617.82	620.00	-3.3	5,766	-0.06%
2022/11/04	1	591.99	1	597.00	597.00	0	5,782	0.00%
2022/11/03	1	597.99	0	0.00	600.00	1	5,814	0.02%
2022/11/02	1.1	594.74	0.3	605.00	599.00	0.9	5,796	0.01%
2022/11/01	5	598.80	1.1	599.00	599.00	3.9	5,769	0.07%
2022/10/31	0	0.00	2.3	601.30	590.00	-2.3	5,758	-0.04%
2022/10/28	1.2	568.50	0	0.00	565.00	1.2	5,543	0.02%
2022/10/27	1	584.00	1.1	587.81	589.00	-0.1	5,502	0.00%
2022/10/26	0	0.00	2	578.99	579.00	-2	5,503	-0.04%
2022/10/25	0.4	573.27	0.2	577.00	563.00	0.2	5,501	0.00%
2022/10/24	0.2	590.00	0.2	591.95	588.00	0	5,510	0.00%
2022/10/20	1.2	566.42	0	0.00	570.00	1.2	5,520	0.02%
2022/10/19	0	581.26	0.4	587.52	577.00	-0.3	5,467	-0.01%
2022/10/18	0	0.00	1.2	584.92	588.00	-1.2	5,468	-0.02%
2022/10/17	0.1	575.00	0.1	576.00	578.00	0.1	5,498	0.00%
2022/10/14	1	562.00	2.5	574.08	585.00	-1.5	5,580	-0.03%
2022/10/13	2.1	547.33	1	541.00	544.00	1.1	5,561	0.02%
2022/10/12	0.1	547.40	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	4.1	553.56	4	552.75	553.00	0.1	5,544	0.00%
2022/10/07	3.2	572.78	0	0.00	566.00	3.2	5,540	0.06%
2022/10/06	2.1	590.43	0	0.00	587.00	2.1	5,531	0.04%
2022/10/05	0	603.00	0	0.00	599.00	0	5,528	0.00%
2022/10/04	0	0.00	0.1	566.00	573.00	-0.1	5,491	0.00%
2022/09/30	1.8	545.34	1	542.00	551.00	0.8	5,600	0.01%
2022/09/29	0.1	544.00	1	543.00	543.00	-0.9	5,648	-0.02%
2022/09/28	0.1	549.41	0	0.00	545.00	0.1	5,643	0.00%
2022/09/27	2	567.50	1.1	567.09	568.00	0.9	5,673	0.02%
2022/09/26	0.1	571.81	1.2	571.67	569.00	-1.1	5,749	-0.02%
2022/09/23	0.2	586.33	0	0.00	580.00	0.2	5,832	0.00%
2022/09/22	2.1	590.19	2	590.00	591.00	0.1	5,925	0.00%
2022/09/21	1	608.00	0	605.00	605.00	1	6,057	0.02%
2022/09/19	1	602.00	1	606.00	604.00	0	6,370	0.00%
2022/09/16	1.2	609.18	1	603.00	600.00	0.2	6,541	0.00%
2022/09/15	0	615.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	610.14	0	0.00	615.00	0	7,098	0.00%
2022/09/13	1	629.92	0	0.00	626.00	1	7,118	0.01%
2022/09/12	0.3	638.00	0	0.00	627.00	0.3	7,161	0.00%
2022/09/07	1.1	613.95	0	620.00	619.00	1.1	7,319	0.01%
2022/09/06	0	632.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	2	623.03	2	627.50	631.00	0	7,359	0.00%
2022/09/02	6.4	629.82	2.5	628.40	620.00	3.9	7,407	0.05%
2022/09/01	2	654.87	1	645.00	648.00	1	7,329	0.01%
2022/08/31	0	0.00	0	669.80	667.00	0	7,309	0.00%
2022/08/30	0	652.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	0.1	656.80	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	1	679.00	1	686.00	678.00	0	7,444	0.00%
2022/08/24	1	678.00	0	672.00	667.00	1	7,497	0.01%
2022/08/23	1	668.16	1	667.00	676.00	0	7,601	0.00%
2022/08/22	2.1	677.06	0	0.00	672.00	2.1	7,628	0.03%
2022/08/19	0.1	698.91	0	0.00	693.00	0.1	7,590	0.00%
2022/08/17	1	701.00	1	704.00	703.00	0	7,566	0.00%
2022/08/16	0	0.00	2.1	712.02	706.00	-2.1	7,537	-0.03%
2022/08/15	1	703.00	2.1	700.56	706.00	-1.1	7,502	-0.01%
2022/08/12	0	0.00	1	684.00	684.00	-1	7,480	-0.01%
2022/08/11	2	665.51	0	668.00	670.00	2	7,486	0.03%
2022/08/10	1	673.10	0	670.00	668.00	1	7,426	0.01%
2022/08/09	2	693.51	0	0.00	694.00	2	7,387	0.03%
2022/08/08	0	713.40	0	711.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	5.1	708.41	717.00	-5.1	7,373	-0.07%
2022/08/03	0.2	682.09	0.1	684.00	686.00	0.1	7,330	0.00%
2022/08/02	2	675.53	2	677.50	683.00	0	7,368	0.00%
2022/08/01	0.1	684.33	0.1	690.98	694.00	0.1	7,318	0.00%
2022/07/29	3	691.62	3	698.33	683.00	0	7,306	0.00%
2022/07/28	2	688.00	1	687.00	682.00	1	7,275	0.01%
2022/07/27	2	671.46	1	674.00	677.00	1	7,257	0.01%
2022/07/26	3	685.67	2	678.00	681.00	1	7,285	0.01%
2022/07/25	5.1	691.77	3	689.67	688.00	2.1	7,307	0.03%
2022/07/22	7	707.14	5.2	709.17	705.00	1.8	7,416	0.02%
2022/07/21	3	699.33	5	703.81	716.00	-2	7,419	-0.03%
2022/07/20	3	681.00	4.1	679.31	671.00	-1.1	7,345	-0.02%
2022/07/19	5	662.20	5	659.20	662.00	0	7,309	0.00%
2022/07/18	2	664.50	3	666.67	661.00	-1	7,327	-0.01%
2022/07/15	2	643.00	2	647.51	648.00	0	7,272	0.00%
2022/07/14	4	633.00	5	643.01	646.00	-1	7,234	-0.01%
2022/07/13	0	640.00	1	634.00	634.00	-1	7,247	-0.01%
2022/07/12	1	615.98	1	624.00	614.00	0	7,202	0.00%
2022/07/11	3	644.64	1	646.00	637.00	2	7,198	0.03%
2022/07/08	6	650.67	9	650.34	651.00	-3	7,217	-0.04%
2022/07/07	1	633.00	6	626.83	636.00	-5	7,234	-0.07%
2022/07/06	3.1	610.64	2	609.00	605.00	1.1	7,219	0.01%
2022/07/05	3	604.65	1.1	622.67	615.00	2	7,194	0.03%
2022/07/04	1	610.06	3	614.00	611.00	-2	7,257	-0.03%
2022/07/01	8.1	636.14	4	621.74	612.00	4.1	7,312	0.06%
2022/06/30	3	654.33	6	656.33	651.00	-3	7,366	-0.04%
2022/06/29	2	661.00	4	656.97	661.00	-2	7,359	-0.03%
2022/06/28	5.1	658.65	1	651.06	651.00	4.1	7,274	0.06%
2022/06/27	1	689.00	0	0.00	678.00	1	7,189	0.01%
2022/06/24	5.6	687.86	1.1	677.76	670.00	4.5	7,235	0.06%
2022/06/23	14.5	704.89	7	695.14	689.00	7.5	7,038	0.11%
2022/06/22	4.8	834.22	1.1	816.05	807.00	3.7	6,590	0.06%
2022/06/21	1.2	863.00	6	857.00	868.00	-4.8	6,426	-0.07%
2022/06/20	1	840.00	2	844.00	840.00	-1	6,372	-0.02%
2022/06/17	4.4	845.82	1	843.00	831.00	3.4	6,323	0.05%
2022/06/16	1	893.39	1.1	896.34	873.00	-0.1	6,172	0.00%
2022/06/15	0	883.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	1.1	871.03	1	880.88	880.00	0.1	6,271	0.00%
2022/06/13	4.5	896.83	1.1	888.12	887.00	3.5	6,289	0.06%
2022/06/10	1	918.00	8	924.13	930.00	-7	6,300	-0.11%
2022/06/09	3	930.33	0	929.83	924.00	3	6,361	0.05%
2022/06/08	4	926.00	2.5	930.22	930.00	1.5	6,356	0.02%
2022/06/07	0.1	895.05	2	896.00	890.00	-1.9	6,282	-0.03%
2022/06/06	1	901.94	0.1	909.00	905.00	0.9	6,289	0.01%
2022/06/02	0.1	901.72	1	901.00	898.00	-0.9	6,316	-0.01%
2022/06/01	1.1	908.73	1.1	905.30	905.00	-0.1	6,430	0.00%
2022/05/31	0	0.00	0.2	887.46	905.00	-0.2	6,447	0.00%
2022/05/30	0	0.00	0.4	871.37	878.00	-0.4	6,341	-0.01%
2022/05/27	0	0.00	1.2	850.84	851.00	-1.2	6,316	-0.02%
2022/05/26	3.2	835.65	1	833.03	833.00	2.1	6,351	0.03%
2022/05/23	0.1	851.00	0	851.00	843.00	0.1	6,499	0.00%
2022/05/20	2	841.50	2	844.00	846.00	0	6,525	0.00%
2022/05/19	0.2	839.59	1	842.00	845.00	-0.8	6,518	-0.01%
2022/05/18	1	848.00	1.1	852.72	855.00	-0.1	6,480	0.00%
2022/05/17	0	838.00	0	0.00	841.00	0	6,440	0.00%
2022/05/16	2.1	847.58	2.1	842.32	825.00	0	6,422	0.00%
2022/05/13	0	831.94	1	828.52	843.00	-1	6,394	-0.02%
2022/05/12	1.1	826.75	0.1	828.00	820.00	1	6,408	0.02%
2022/05/11	0	826.29	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0.1	809.90	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	2.1	818.94	2	820.00	813.00	0.1	6,538	0.00%
2022/05/06	1	829.72	3	824.33	834.00	-2	6,633	-0.03%
2022/05/05	0	843.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	0.1	826.00	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	3.1	817.16	2	816.50	820.00	1.1	6,867	0.02%
2022/04/29	0	835.25	0	835.00	830.00	0	6,813	0.00%
2022/04/28	0	833.00	0	841.00	828.00	0	6,800	0.00%
2022/04/27	0.1	808.86	1.1	808.04	808.00	-1	6,680	-0.02%
2022/04/26	1.1	832.83	2	830.00	833.00	-0.9	6,617	-0.01%
2022/04/25	1.5	834.67	0.5	836.00	837.00	1	6,582	0.02%
2022/04/22	0.2	851.15	1.1	849.00	854.00	-0.9	6,574	-0.01%
2022/04/21	1	859.00	0	0.00	868.00	1	6,571	0.02%
2022/04/20	1	846.11	1.1	843.43	856.00	0	6,581	0.00%
2022/04/19	0.6	855.40	0	857.00	838.00	0.6	6,539	0.01%
2022/04/18	0	838.27	0	839.00	833.00	0	6,509	0.00%
2022/04/15	1.4	842.94	3	839.33	832.00	-1.6	6,561	-0.02%
2022/04/14	1.1	866.14	0	869.00	861.00	1.1	6,580	0.02%
2022/04/13	1	871.97	1.1	868.92	880.00	-0.1	6,612	0.00%
2022/04/12	1	831.31	1.1	840.00	842.00	-0.1	6,561	0.00%
2022/04/11	0.2	842.11	0	837.00	836.00	0.2	6,543	0.00%
2022/04/08	1.7	842.98	0	845.96	840.00	1.7	6,563	0.03%
2022/04/07	5.7	860.04	2	868.00	850.00	3.7	6,415	0.06%
2022/04/06	0.4	870.85	1.1	855.72	882.00	-0.7	6,295	-0.01%
2022/04/01	0.2	899.22	0	0.00	900.00	0.2	6,156	0.00%
2022/03/31	1.1	900.94	1	908.00	905.00	0.1	6,142	0.00%
2022/03/30	4.2	911.55	0	0.00	915.00	4.2	6,086	0.07%
2022/03/29	2	929.66	0.1	909.00	912.00	1.9	5,947	0.03%
2022/03/28	0.1	954.80	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	1.1	967.24	0	0.00	971.00	1.1	5,782	0.02%
2022/03/24	0	972.00	0	972.50	972.00	0	5,778	0.00%
2022/03/23	0.2	985.88	0	982.00	977.00	0.2	5,770	0.00%
2022/03/22	0.1	973.18	1.2	975.39	975.00	-1.1	5,765	-0.02%
2022/03/21	2.1	981.10	1	979.00	978.00	1.1	5,750	0.02%
2022/03/18	0	960.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	3.2	959.70	2	968.94	968.00	1.1	5,699	0.02%
2022/03/16	0.1	904.09	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	1.3	903.65	0.1	910.57	904.00	1.2	5,508	0.02%
2022/03/14	2.1	952.26	0	0.00	944.00	2.1	5,475	0.04%
2022/03/11	1.4	966.31	0.1	984.00	963.00	1.3	5,435	0.02%
2022/03/10	1.2	993.87	1	1000.00	995.00	0.2	5,418	0.00%
2022/03/09	1	962.98	0	0.00	966.00	1	5,399	0.02%
2022/03/08	0.7	968.07	0	0.00	963.00	0.7	5,418	0.01%
2022/03/07	4.4	977.89	1	975.35	972.00	3.4	5,403	0.06%
2022/03/04	11.3	1040.44	0.2	1040.00	1025.00	11.2	5,361	0.21%
2022/03/03	0.1	1086.67	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	0.1	1084.63	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	1	1105.00	12	1105.42	1100.00	-11	5,316	-0.21%
2022/02/25	0	1070.00	0.1	1083.33	1085.00	-0.1	5,296	0.00%
2022/02/24	3.3	1072.36	0.1	1080.00	1060.00	3.2	5,279	0.06%
2022/02/22	1.1	1113.36	0	0.00	1110.00	1.1	5,336	0.02%
2022/02/21	0	0.00	1	1125.00	1130.00	-1	5,465	-0.02%
2022/02/18	1	1120.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	1.1	1124.76	2.1	1122.56	1130.00	-1	5,713	-0.02%
2022/02/15	1	1100.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	2.3	1105.51	0	0.00	1105.00	2.3	5,745	0.04%
2022/02/11	0.1	1157.50	1	1150.00	1150.00	-1	5,713	-0.02%
2022/02/10	4	1147.39	5.2	1158.08	1160.00	-1.2	5,744	-0.02%
2022/02/09	0	0.00	1.1	1125.32	1130.00	-1.1	5,775	-0.02%
2022/02/08	0	1100.00	0.1	1105.00	1095.00	-0.1	5,700	0.00%
2022/02/07	3	1093.33	3	1100.00	1100.00	0	5,594	0.00%
2022/01/26	0	0.00	0	1090.00	1075.00	0	5,331	0.00%
2022/01/25	0.1	1072.50	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/21	0.2	1069.38	0	0.00	1070.00	0.2	5,274	0.00%
2022/01/20	0.1	1089.69	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/18	4	1128.75	3	1133.33	1105.00	1	5,311	0.02%
2022/01/17	1	1095.00	3	1098.33	1115.00	-2	5,315	-0.04%
2022/01/14	2.1	1065.17	0	0.00	1065.00	2.1	5,299	0.04%
2022/01/13	0	1095.00	0	0.00	1100.00	0	5,304	0.00%
2022/01/11	0.1	1076.85	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	1.2	1088.57	1	1085.00	1095.00	0.2	5,369	0.00%
2022/01/07	1.2	1100.27	0.5	1100.58	1100.00	0.6	5,353	0.01%
2022/01/06	2.5	1136.85	0	0.00	1135.00	2.5	5,359	0.05%
2022/01/05	2	1172.41	2	1177.50	1175.00	0	5,315	0.00%
2022/01/04	0	1155.00	0	0.00	1165.00	0	5,303	0.00%
2022/01/03	4	1164.93	3	1168.33	1150.00	1	5,262	0.02%
2021/12/30	1	1180.00	1	1190.00	1190.00	0	5,246	0.00%
2021/12/29	0.2	1185.05	0.1	1189.83	1185.00	0.1	5,271	0.00%
2021/12/28	1.2	1162.50	2	1170.00	1175.00	-0.8	5,331	-0.02%
2021/12/27	2	1152.46	1.2	1146.94	1145.00	0.8	5,325	0.01%
2021/12/24	0.1	1120.00	2.3	1122.51	1120.00	-2.2	5,289	-0.04%
2021/12/22	0	0.00	0.1	1082.50	1085.00	-0.1	5,426	0.00%
2021/12/21	1	1075.00	1	1085.00	1090.00	0	5,524	0.00%
2021/12/20	0.1	1060.00	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/17	0	0.00	1	1075.00	1075.00	-1	5,654	-0.02%
2021/12/16	1	1085.00	10	1080.00	1090.00	-9	5,672	-0.16%
2021/12/15	1	1050.05	1	1060.00	1060.00	0	5,747	0.00%
2021/12/14	1	1060.00	0	1060.00	1070.00	1	5,818	0.02%
2021/12/10	0.1	1070.00	0	0.00	1075.00	0.1	5,826	0.00%
2021/12/09	0	1080.00	0.3	1089.00	1085.00	-0.2	5,911	0.00%
2021/12/08	0	0.00	4.2	1095.06	1095.00	-4.2	5,919	-0.07%
2021/12/07	4	1060.00	4	1065.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	2	1075.00	1085.00	-2	5,880	-0.03%
2021/12/03	4.1	1067.41	1	1090.00	1060.00	3.1	5,875	0.05%
2021/12/02	1	1070.00	1.3	1080.35	1080.00	-0.3	5,860	-0.01%
2021/12/01	6	1030.02	15.2	1041.02	1065.00	-9.2	5,877	-0.16%
2021/11/30	1	1034.79	5	1028.04	1010.00	-4	5,869	-0.07%
2021/11/29	0	1004.29	1.1	1025.00	1030.00	-1.1	5,829	-0.02%
2021/11/26	6.1	1005.31	3.4	1005.59	1005.00	2.7	5,918	0.05%
2021/11/25	1	1034.95	1	1045.10	1035.00	0	5,973	0.00%
2021/11/24	0.1	1034.60	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	7.1	1066.24	1.1	1057.27	1055.00	6	6,013	0.10%
2021/11/22	1.1	1085.31	0	0.00	1080.00	1.1	6,066	0.02%
2021/11/19	13.2	1087.69	3.1	1091.29	1090.00	10.1	6,050	0.17%
2021/11/18	8.1	1083.75	6.4	1071.18	1085.00	1.7	5,931	0.03%
2021/11/17	5.1	1042.03	3.1	1042.08	1030.00	1.9	5,811	0.03%
2021/11/16	2	1030.00	0.2	1030.22	1035.00	1.8	5,789	0.03%
2021/11/15	1.1	1006.82	5.5	1023.28	1025.00	-4.4	5,786	-0.08%
2021/11/12	2	972.00	8	977.61	983.00	-6	5,702	-0.11%
2021/11/11	2	946.97	7	947.14	954.00	-5	5,713	-0.09%
2021/11/10	0.1	970.00	0	0.00	958.00	0.1	5,712	0.00%
2021/11/09	5	986.80	3.2	986.82	978.00	1.8	5,731	0.03%
2021/11/08	2	970.50	8.4	971.56	980.00	-6.4	5,687	-0.11%
2021/11/05	1	937.00	2.2	938.63	940.00	-1.2	5,588	-0.02%
2021/11/04	0	0.00	0.3	935.60	928.00	-0.3	5,571	0.00%
2021/11/03	1	930.00	1.2	932.08	932.00	-0.2	5,605	0.00%
2021/11/02	1	930.83	1	927.00	928.00	0	5,617	0.00%
2021/11/01	2	922.00	2	925.50	922.00	0	5,680	0.00%
2021/10/29	1.1	919.99	3	914.39	913.00	-1.9	5,733	-0.03%
2021/10/28	0.1	935.08	0.1	934.00	936.00	0	5,692	0.00%
2021/10/27	3.1	942.99	3.1	948.53	942.00	0.1	5,694	0.00%
2021/10/26	2	946.50	0.4	945.84	946.00	1.6	5,657	0.03%
2021/10/25	1	939.00	1.7	937.07	938.00	-0.7	5,704	-0.01%
2021/10/22	1	913.00	4.3	921.52	926.00	-3.3	5,890	-0.06%
2021/10/21	3.1	910.02	3.2	919.99	913.00	-0.1	5,948	0.00%
2021/10/20	0	901.00	0.1	903.40	901.00	-0.1	5,922	0.00%
2021/10/19	1	894.00	1.2	896.89	898.00	-0.2	5,922	0.00%
2021/10/18	1	863.00	1	867.00	867.00	0	5,893	0.00%
2021/10/15	1	855.02	0	0.00	857.00	1	5,876	0.02%
2021/10/14	0.4	849.92	0	0.00	840.00	0.4	5,826	0.01%
2021/10/13	0.3	874.06	0	0.00	862.00	0.3	5,799	0.01%
2021/10/12	1.3	903.62	1	887.00	887.00	0.3	5,805	0.01%
2021/10/08	3	915.67	2.1	916.96	910.00	0.9	5,823	0.02%
2021/10/07	2	896.00	3.1	902.36	911.00	-1.1	5,809	-0.02%
2021/10/06	1	879.00	1	871.00	871.00	0	5,818	0.00%
2021/10/05	3.6	864.88	2	870.00	867.00	1.5	5,823	0.03%
2021/10/04	1	889.02	2	891.01	892.00	-1	5,764	-0.02%
2021/10/01	3.5	890.54	0.1	900.00	885.00	3.4	5,787	0.06%
2021/09/30	2.3	907.09	0	0.00	905.00	2.3	5,769	0.04%
2021/09/29	1.3	919.29	0	0.00	913.00	1.3	5,757	0.02%
2021/09/28	3	953.67	3.2	960.53	957.00	-0.2	5,742	0.00%
2021/09/27	1	953.00	7.5	951.44	959.00	-6.5	5,698	-0.11%
2021/09/24	0	916.00	1	920.00	920.00	-1	5,614	-0.02%
2021/09/23	1.1	911.47	0	0.00	915.00	1.1	5,707	0.02%
2021/09/22	1.3	905.50	0.3	907.00	911.00	1.1	5,709	0.02%
2021/09/17	1	940.00	3.2	945.95	940.00	-2.2	5,634	-0.04%
2021/09/16	0.3	934.00	0	0.00	936.00	0.3	5,597	0.00%
2021/09/15	1	940.91	0.1	930.00	935.00	0.9	5,608	0.02%
2021/09/14	1	947.00	4.7	942.81	947.00	-3.7	5,671	-0.07%
2021/09/13	0	0.00	0.1	923.17	927.00	-0.1	5,770	0.00%
2021/09/10	0.1	908.29	1.3	922.99	925.00	-1.2	5,907	-0.02%
2021/09/08	0	902.75	0	0.00	912.00	0	5,924	0.00%
2021/09/06	0	903.47	0	902.50	896.00	0	5,959	0.00%
2021/09/03	0	921.29	0	922.00	919.00	0	5,922	0.00%
2021/09/02	0	930.37	0.3	935.50	933.00	-0.3	5,974	0.00%
2021/09/01	0	920.83	1.4	925.99	927.00	-1.4	5,945	-0.02%
2021/08/31	1.1	892.82	1	897.00	901.00	0.1	5,851	0.00%
2021/08/30	0	899.00	2.1	905.96	912.00	-2.1	5,815	-0.04%
2021/08/27	0	894.00	0.1	886.00	896.00	-0.1	5,814	0.00%
2021/08/26	2.2	892.24	0	0.00	888.00	2.2	5,801	0.04%
2021/08/25	1	910.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	2	908.50	1.1	908.95	909.00	1	5,818	0.02%
2021/08/23	0	906.00	2.2	903.95	911.00	-2.1	5,929	-0.04%
2021/08/20	0.1	877.00	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0	891.45	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	881.46	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	1.5	896.05	0	0.00	880.00	1.5	6,081	0.02%
2021/08/16	1.1	902.31	0.2	909.81	901.00	0.9	6,099	0.01%
2021/08/13	0	904.00	1	911.00	910.00	-1	6,266	-0.02%
2021/08/12	3.2	910.45	2	904.00	904.00	1.2	6,367	0.02%
2021/08/11	1.1	910.14	0	0.00	910.00	1.1	6,505	0.02%
2021/08/10	1.1	922.86	1	923.00	922.00	0.1	6,700	0.00%
2021/08/09	0.1	919.83	1	923.00	921.00	-0.9	6,930	-0.01%
2021/08/06	7.2	941.42	2	936.14	936.00	5.1	7,054	0.07%
2021/08/05	0	958.00	3.2	960.18	961.00	-3.2	7,268	-0.04%
2021/08/04	7	946.43	20.2	948.78	950.00	-13.2	7,673	-0.17%
2021/08/03	2	948.00	2	935.49	938.00	0	7,987	0.00%
2021/08/02	0	0.00	3	930.00	934.00	-3	8,252	-0.04%
2021/07/30	14	919.41	0.1	921.63	910.00	14	8,341	0.17%
2021/07/29	1	909.00	12.1	921.29	933.00	-11.1	8,488	-0.13%
2021/07/28	15.9	900.31	1.4	897.43	890.00	14.5	8,566	0.17%
2021/07/27	1.2	945.83	4	939.75	938.00	-2.8	8,595	-0.03%
2021/07/26	2	925.50	1	922.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	11.1	927.54	933.00	-11.1	8,908	-0.12%
2021/07/22	0	925.00	1.1	923.18	919.00	-1.1	8,983	-0.01%
2021/07/21	1.1	909.82	0.2	911.25	912.00	0.9	9,049	0.01%
2021/07/20	0.1	921.25	2	919.00	920.00	-1.9	9,156	-0.02%
2021/07/19	6.1	924.21	0	0.00	919.00	6.1	9,287	0.07%
2021/07/16	2	951.50	3	954.67	957.00	-1	9,267	-0.01%
2021/07/15	0.2	946.00	1.1	944.82	951.00	-0.9	9,280	-0.01%
2021/07/14	1.1	934.65	1	930.00	930.00	0.1	9,319	0.00%
2021/07/13	2	934.46	1.1	926.73	926.00	0.9	9,339	0.01%
2021/07/12	0	0.00	2	938.50	935.00	-2	9,329	-0.02%
2021/07/09	1.1	919.95	0	0.00	919.00	1.1	9,333	0.01%
2021/07/08	0	0.00	1	926.00	920.00	-1	9,393	-0.01%
2021/07/07	1.2	921.60	0	0.00	917.00	1.2	9,453	0.01%
2021/07/06	0.4	930.67	0.2	932.00	922.00	0.2	9,539	0.00%
2021/07/05	11.2	962.37	0.4	966.98	957.00	10.7	9,531	0.11%
2021/07/02	0	959.00	1.1	958.91	957.00	-1.1	9,541	-0.01%
2021/07/01	2	953.50	1	958.00	955.00	1	9,556	0.01%
2021/06/30	2	965.89	5.8	964.70	962.00	-3.8	9,666	-0.04%
2021/06/29	0	0.00	0.1	941.00	935.00	-0.1	9,587	0.00%
2021/06/28	0.7	928.51	3	926.00	935.00	-2.3	9,649	-0.02%
2021/06/25	1.6	940.90	1	927.00	927.00	0.6	9,792	0.01%
2021/06/24	3	932.63	2	939.50	929.00	1	9,868	0.01%
2021/06/23	3.1	914.33	4	934.99	941.00	-0.9	10,004	-0.01%
2021/06/22	6.4	898.35	4.1	902.93	903.00	2.3	10,129	0.02%
2021/06/21	5.3	937.38	1	920.00	918.00	4.3	10,011	0.04%
2021/06/18	0.2	973.53	3	977.67	965.00	-2.8	9,964	-0.03%
2021/06/17	4.1	973.49	1	969.00	978.00	3.1	9,985	0.03%
2021/06/16	0.1	985.96	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	4.1	991.18	1	1005.00	989.00	3.1	10,003	0.03%
2021/06/11	6.1	987.00	0	998.00	980.00	6.1	10,014	0.06%
2021/06/10	2	989.50	12.3	991.62	998.00	-10.3	10,027	-0.10%
2021/06/09	0	0.00	3	979.00	967.00	-3	9,991	-0.03%
2021/06/08	3.1	968.74	0	0.00	966.00	3.1	10,056	0.03%
2021/06/07	7	958.43	7	968.00	973.00	0	10,154	0.00%
2021/06/04	2	969.50	2	972.50	977.00	0	10,221	0.00%
2021/06/03	3	975.00	3.1	980.00	981.00	-0.1	10,310	0.00%
2021/06/02	1.1	967.14	5	958.60	959.00	-3.9	10,390	-0.04%
2021/06/01	2	988.99	0	1000.00	977.00	2	10,446	0.02%
2021/05/31	1.1	999.36	3.3	963.60	995.00	-2.2	10,530	-0.02%
2021/05/28	2.1	960.54	1.1	958.85	961.00	1.1	10,516	0.01%
2021/05/27	2.2	940.58	0	0.00	935.00	2.2	10,614	0.02%
2021/05/26	0	950.00	2	955.50	951.00	-2	10,714	-0.02%
2021/05/25	4.2	962.80	1.1	959.05	952.00	3.2	10,736	0.03%
2021/05/24	0.1	945.00	0	0.00	943.00	0.1	10,717	0.00%
2021/05/21	4	950.50	2.1	961.57	955.00	1.9	10,746	0.02%
2021/05/20	4	937.78	4	939.76	930.00	0	10,640	0.00%
2021/05/19	8.2	963.69	7	949.63	943.00	1.1	10,583	0.01%
2021/05/18	7	962.51	8.4	964.69	994.00	-1.4	10,480	-0.01%
2021/05/17	6	906.57	3.1	918.45	914.00	2.9	10,407	0.03%
2021/05/14	6	901.67	4	902.56	895.00	2	10,391	0.02%
2021/05/13	2.2	891.06	0	893.00	873.00	2.1	10,414	0.02%
2021/05/12	10.2	884.87	13.1	876.97	888.00	-2.8	10,317	-0.03%
2021/05/11	3.2	903.48	3.1	915.66	911.00	0.1	10,040	0.00%
2021/05/10	10.3	1008.75	3.1	991.59	979.00	7.2	9,850	0.07%
2021/05/07	5.2	1040.82	2	1047.50	1060.00	3.2	9,827	0.03%
2021/05/06	6	1018.46	2.1	1049.64	1055.00	4	9,967	0.04%
2021/05/05	10.5	1038.85	0.1	1020.00	1005.00	10.4	9,906	0.11%
2021/05/04	4.3	1072.11	1	1095.00	1085.00	3.3	9,843	0.03%
2021/05/03	0.4	1122.57	0	0.00	1105.00	0.4	9,692	0.00%
2021/04/29	2	1185.00	2	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0.1	1063.00	0.1	1079.00	1080.00	0	9,736	0.00%
2021/04/27	0.1	1071.50	0.1	1090.00	1065.00	0.1	9,769	0.00%
2021/04/26	0	0.00	3.1	1068.23	1070.00	-3.1	9,764	-0.03%
2021/04/23	0.1	990.00	5.3	1019.90	1035.00	-5.2	9,723	-0.05%
2021/04/21	2	994.50	0	990.00	988.00	2	9,793	0.02%
2021/04/20	0	0.00	1.2	997.99	998.00	-1.2	9,936	-0.01%
2021/04/19	1	965.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	0	982.00	0	0.00	975.00	0	10,002	0.00%
2021/04/15	3	966.41	3	971.00	985.00	0	10,117	0.00%
2021/04/14	1.1	948.64	1	954.31	965.00	0.1	10,142	0.00%
2021/04/13	6.1	977.28	5	972.00	961.00	1.1	10,151	0.01%
2021/04/12	4.3	964.43	2.6	960.88	960.00	1.8	10,145	0.02%
2021/04/09	2	1005.03	1	1020.00	999.00	1	10,206	0.01%
2021/04/08	1	988.00	2.4	1002.47	1020.00	-1.4	10,176	-0.01%
2021/04/07	1	989.22	2	995.50	998.00	-1	10,136	-0.01%
2021/04/06	0.1	1005.00	8.1	999.98	995.00	-8	10,121	-0.08%
2021/04/01	1	961.00	0.2	972.39	961.00	0.8	10,094	0.01%
2021/03/31	0	0.00	1	970.09	969.00	-1	10,037	-0.01%
2021/03/30	0	0.00	3	971.97	971.00	-3	9,940	-0.03%
2021/03/29	1	951.00	1.3	960.91	941.00	-0.3	9,822	0.00%
2021/03/26	4	944.00	2	943.88	943.00	2	9,770	0.02%
2021/03/25	1.2	938.56	3.3	928.08	949.00	-2.1	9,665	-0.02%
2021/03/24	3	890.67	4.7	886.32	894.00	-1.7	9,473	-0.02%
2021/03/23	0.2	881.64	0	0.00	870.00	0.2	9,459	0.00%
2021/03/22	1.1	876.48	0	0.00	881.00	1.1	9,423	0.01%
2021/03/19	1.1	885.25	1.1	886.73	885.00	0	9,389	0.00%
2021/03/18	0	910.57	0	915.00	903.00	0	9,326	0.00%
2021/03/17	0.1	910.86	0.1	919.00	908.00	0	9,374	0.00%
2021/03/16	0	911.00	0	0.00	919.00	0	9,405	0.00%
2021/03/15	1	914.00	1.1	907.90	907.00	-0.1	9,424	0.00%
2021/03/12	0.3	903.00	0	0.00	899.00	0.3	9,477	0.00%
2021/03/11	1.3	870.08	2	881.00	888.00	-0.8	9,437	-0.01%
2021/03/10	2.2	867.38	1	860.00	864.00	1.2	9,369	0.01%
2021/03/09	1.1	866.75	1	877.00	879.00	0.1	9,330	0.00%
2021/03/08	3.2	883.88	1	904.00	867.00	2.2	9,312	0.02%
2021/03/05	3.2	883.84	1	879.00	883.00	2.2	9,295	0.02%
2021/03/04	1.1	911.12	1	900.00	897.00	0.1	9,343	0.00%
2021/03/03	2	915.11	3	906.33	930.00	-1	9,196	-0.01%
2021/03/02	1.1	909.74	0.1	936.00	900.00	1	9,113	0.01%
2021/02/26	5.1	916.90	3.1	905.19	896.00	2	9,006	0.02%
2021/02/25	1.1	936.45	0	0.00	944.00	1.1	8,849	0.01%
2021/02/24	3.1	948.56	2.1	952.86	940.00	1	8,846	0.01%
2021/02/23	1.3	948.69	1	940.00	965.00	0.3	8,911	0.00%
2021/02/22	2.1	967.75	1	977.04	951.00	1.1	8,928	0.01%
2021/02/19	1.1	972.45	2	964.00	964.00	-0.9	9,154	-0.01%
2021/02/18	4	982.99	4	973.50	978.00	0	9,139	0.00%
2021/02/17	2.2	973.70	1.4	985.71	980.00	0.8	9,139	0.01%
2021/02/05	6	964.17	4	964.98	950.00	2	9,019	0.02%
2021/02/04	2.1	933.41	3	948.00	946.00	-1	8,834	-0.01%
2021/02/03	2.1	953.90	4	952.00	950.00	-1.9	8,748	-0.02%
2021/02/02	1.1	940.50	1	945.00	931.00	0.1	8,668	0.00%
2021/02/01	1	900.00	1	902.00	905.00	0	8,536	0.00%
2021/01/29	3.7	889.95	4	893.25	875.00	-0.3	8,433	0.00%
2021/01/28	1.3	871.31	0	0.00	869.00	1.3	8,337	0.02%
2021/01/27	3.1	881.26	7.1	888.70	897.00	-4.1	8,198	-0.05%
2021/01/26	8.1	903.04	3	902.67	871.00	5.1	8,153	0.06%
2021/01/22	1	912.22	1	932.98	917.00	0	8,174	0.00%
2021/01/21	3.1	914.87	8	916.38	934.00	-4.9	7,980	-0.06%
2021/01/20	7.2	880.94	3.3	875.88	872.00	4	7,790	0.05%
2021/01/19	2.2	866.07	5	865.00	879.00	-2.9	7,707	-0.04%
2021/01/18	2	828.50	2	835.42	844.00	0	7,647	0.00%
2021/01/15	3.3	866.15	2.1	861.29	850.00	1.2	7,581	0.02%
2021/01/14	2.3	866.09	4	869.50	861.00	-1.7	7,503	-0.02%
2021/01/13	9.1	883.18	4.3	882.24	884.00	4.8	7,403	0.07%
2021/01/12	4.1	855.20	4.1	845.32	846.00	-0.1	7,230	0.00%
2021/01/11	5	846.40	0	0.00	851.00	5	7,124	0.07%
2021/01/08	3.1	825.35	5	834.38	838.00	-1.9	7,075	-0.03%
2021/01/07	2.2	795.64	2	806.00	799.00	0.2	6,971	0.00%
2021/01/05	3	784.33	4	794.02	797.00	-1	6,919	-0.01%
2021/01/04	3	763.00	6.3	782.34	792.00	-3.3	7,122	-0.05%
2020/12/31	2	746.00	3	745.33	747.00	-1	7,147	-0.01%
2020/12/30	1	739.00	2	739.00	746.00	-1	7,365	-0.01%
2020/12/29	0	0.00	0.2	739.00	734.00	-0.2	7,338	0.00%
2020/12/28	0	0.00	4.5	736.94	740.00	-4.5	7,345	-0.06%
2020/12/25	0	0.00	1	721.00	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	0	720.00	714.00	0	7,323	0.00%
2020/12/23	0	0.00	2	717.43	720.00	-2	7,396	-0.03%
2020/12/22	2.1	708.16	4	714.00	703.00	-1.9	7,438	-0.03%
2020/12/21	0.1	696.38	0	0.00	708.00	0.1	7,475	0.00%
2020/12/17	0	703.00	0	0.00	704.00	0	7,540	0.00%
2020/12/16	1	701.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	1	698.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	1.1	702.32	0	0.00	702.00	1.1	7,785	0.01%
2020/12/11	4.3	709.95	0	0.00	707.00	4.3	7,897	0.05%
2020/12/09	2	738.48	1	743.00	734.00	1	7,911	0.01%
2020/12/08	2	715.00	4	717.75	730.00	-2	7,906	-0.03%
2020/12/07	3	699.33	1.2	702.17	704.00	1.8	7,861	0.02%
2020/12/04	0	0.00	0.2	704.00	705.00	-0.2	7,938	0.00%
2020/12/02	1	703.00	1	706.00	712.00	0	7,960	0.00%
2020/12/01	4	695.75	1.1	697.32	697.00	2.9	8,051	0.04%
2020/11/30	5	710.01	0	0.00	704.00	5	8,134	0.06%
2020/11/27	0.1	727.00	0	0.00	725.00	0.1	8,228	0.00%
2020/11/26	1	733.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	4.1	732.05	2	733.50	724.00	2.1	8,574	0.02%
2020/11/24	0.2	744.67	0	0.00	742.00	0.2	8,675	0.00%
2020/11/23	0.1	745.00	0	744.00	743.00	0.1	8,827	0.00%
2020/11/20	2.2	752.64	4	749.00	747.00	-1.8	8,889	-0.02%
2020/11/19	4	732.25	4.2	731.94	733.00	-0.2	8,864	0.00%
2020/11/18	0	0.00	12.1	718.74	728.00	-12.1	8,965	-0.13%
2020/11/13	1.1	671.90	1	669.00	675.00	0.1	9,725	0.00%
2020/11/11	3.1	669.70	0	0.00	676.00	3.1	10,383	0.03%
2020/11/10	1.1	683.40	0	0.00	686.00	1.1	10,411	0.01%
2020/11/09	0	0.00	1	702.00	702.00	-1	10,500	-0.01%
2020/11/06	0	0.00	2	699.50	700.00	-2	10,576	-0.02%
2020/11/05	2	690.00	4	691.25	696.00	-2	10,619	-0.02%
2020/11/04	1	664.00	1	674.00	677.00	0	10,610	0.00%
2020/11/03	1	661.06	3	671.33	665.00	-2	10,699	-0.02%
2020/11/02	7	668.27	5	664.20	653.00	2	10,776	0.02%
2020/10/30	4	678.00	4.1	678.04	678.00	-0.1	10,763	0.00%
2020/10/29	0	682.00	1	684.00	684.00	-1	10,976	-0.01%
2020/10/28	1	686.00	1	677.24	681.00	0	11,330	0.00%
2020/10/27	0	0.00	1	688.00	685.00	-1	11,469	-0.01%
2020/10/26	1	674.00	0	678.00	674.00	1	11,597	0.01%
2020/10/23	6	681.33	0	0.00	678.00	6	11,765	0.05%
2020/10/22	0.1	688.00	0	0.00	688.00	0.1	12,285	0.00%
2020/10/21	0	691.00	0	0.00	691.00	0	12,554	0.00%
2020/10/15	4	700.25	3	700.67	689.00	1	13,490	0.01%
2020/10/14	3	690.33	1	690.00	689.00	2	13,524	0.01%
2020/10/13	8	699.63	7.2	698.86	699.00	0.8	13,578	0.01%
2020/10/12	7	709.71	10	711.20	714.00	-3	13,570	-0.02%
2020/10/08	10	666.20	10	673.00	670.00	0	13,458	0.00%
2020/10/07	4	641.25	15	630.80	647.00	-11	13,352	-0.08%
2020/10/06	6	615.17	5	615.00	615.00	1	13,230	0.01%
2020/10/05	1	612.00	4	614.75	611.00	-3	13,446	-0.02%
2020/09/30	2	610.50	3	615.33	607.00	-1	13,648	-0.01%
2020/09/29	1	608.00	1.5	609.67	610.00	-0.5	13,911	0.00%
2020/09/28	8	592.63	7	602.57	603.00	1	14,142	0.01%
2020/09/25	2	599.41	0	0.00	585.00	2	14,134	0.01%
2020/09/24	5	603.39	2	602.00	600.00	3	14,148	0.02%
2020/09/23	2	615.00	5	615.40	617.00	-3	14,104	-0.02%
2020/09/22	12	604.83	0	0.00	603.00	12	14,121	0.09%
2020/09/21	3.1	616.55	16	618.75	616.00	-12.9	14,152	-0.09%
2020/09/18	4	597.25	8	604.38	611.00	-4	14,216	-0.03%
2020/09/17	7	598.00	1	599.00	599.00	6	14,178	0.04%
2020/09/16	2	627.00	5	622.60	617.00	-3	14,226	-0.02%
2020/09/15	2	610.00	2	613.00	611.00	0	14,345	0.00%
2020/09/14	1	599.00	1	600.00	609.00	0	14,584	0.00%
2020/09/10	0	600.00	0	0.00	599.00	0	14,506	0.00%
2020/09/09	1	591.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	5	606.00	5	603.00	604.00	0	14,531	0.00%
2020/09/07	1	606.93	1	597.00	598.00	0	14,617	0.00%
2020/09/04	1	597.00	1	589.00	603.00	0	14,678	0.00%
2020/09/03	1	606.00	2	609.50	603.00	-1	14,559	-0.01%
2020/09/02	0	0.00	7	604.29	596.00	-7	14,467	-0.05%
2020/09/01	8	565.25	8	565.00	576.00	0	14,314	0.00%
2020/08/31	2	557.50	1	554.00	556.00	1	14,274	0.01%
2020/08/28	5	565.00	4	569.75	574.00	1	14,125	0.01%
2020/08/27	6	569.97	12.2	559.85	558.00	-6.2	14,063	-0.04%
2020/08/26	1	577.00	2	575.50	578.00	-1	14,098	-0.01%
2020/08/25	6	587.67	2	589.00	589.00	4	14,064	0.03%
2020/08/24	6	592.00	1	598.00	585.00	5	14,058	0.04%
2020/08/21	8	592.00	9	600.78	604.00	-1	13,992	-0.01%
2020/08/20	6	576.65	20	564.65	565.00	-14	13,769	-0.10%
2020/08/19	7	613.57	9	616.67	609.00	-2	13,312	-0.02%
2020/08/18	19	619.42	5.2	619.73	617.00	13.8	13,108	0.11%
2020/08/17	0	0.00	3	683.67	685.00	-3	12,659	-0.02%
2020/08/14	2	675.00	4	676.00	680.00	-2	12,709	-0.02%
2020/08/13	5	681.80	1	693.00	684.00	4	12,854	0.03%
2020/08/12	2	681.00	0	0.00	680.00	2	13,029	0.02%
2020/08/11	0	0.00	1	697.00	693.00	-1	13,265	-0.01%
2020/08/10	0	0.00	0.1	709.00	706.00	-0.1	13,196	0.00%
2020/08/07	9	714.44	4	711.25	705.00	5	13,149	0.04%
2020/08/06	4	742.00	2	742.00	732.00	2	13,080	0.02%
2020/08/05	1	730.00	1	736.00	730.00	0	12,950	0.00%
2020/08/04	1	719.00	6.1	717.12	732.00	-5.1	12,842	-0.04%
2020/08/03	13	705.46	2	708.50	696.00	11	12,632	0.09%
2020/07/31	4	678.25	5	692.40	701.00	-1	12,338	-0.01%
2020/07/30	2	684.00	0	0.00	683.00	2	12,239	0.02%
2020/07/29	1	679.00	1.5	684.33	682.00	-0.5	12,132	0.00%
2020/07/28	12	734.92	9.1	740.92	680.00	2.9	12,087	0.02%
2020/07/27	4	710.25	4	719.00	728.00	0	11,849	0.00%
2020/07/24	3	686.33	2	686.50	675.00	1	12,020	0.01%
2020/07/23	0	0.00	3	666.00	677.00	-3	11,790	-0.03%
2020/07/22	4.5	663.56	5.1	662.44	664.00	-0.6	11,722	-0.01%
2020/07/21	0	0.00	3	628.00	637.00	-3	11,526	-0.03%
2020/07/20	6	594.83	6	598.00	601.00	0	11,410	0.00%
2020/07/17	0	0.00	0.1	607.00	607.00	-0.1	11,461	0.00%
2020/07/16	2	608.50	2	602.50	599.00	0	11,498	0.00%
2020/07/15	6	609.67	4.1	613.39	609.00	1.9	11,468	0.02%
2020/07/14	2	616.00	2.2	612.53	611.00	-0.2	11,446	0.00%
2020/07/13	2	624.50	1	630.00	629.00	1	11,402	0.01%
2020/07/10	2	629.00	2	626.00	616.00	0	11,372	0.00%
2020/07/09	2	653.50	0	0.00	651.00	2	11,313	0.02%
2020/07/08	5	661.20	5.2	656.42	661.00	-0.2	11,147	0.00%
2020/07/07	1.3	620.08	2	620.50	618.00	-0.7	10,896	-0.01%
2020/07/06	1.1	584.45	0	0.00	589.00	1.1	10,711	0.01%
2020/07/03	1	586.00	1	586.00	585.00	0	10,705	0.00%
2020/07/02	0	0.00	0	576.00	574.00	0	10,704	0.00%
2020/07/01	2	587.00	0	579.00	577.00	2	10,742	0.02%
2020/06/29	0.1	566.00	0	0.00	565.00	0.1	10,747	0.00%
2020/06/24	0	0.00	0.5	580.00	580.00	-0.5	10,726	0.00%
2020/06/23	3	582.97	0	573.00	574.00	3	10,795	0.03%
2020/06/22	0	0.00	0.1	575.00	576.00	-0.1	10,730	0.00%
2020/06/12	4	473.00	4	485.00	492.50	0	11,410	0.00%
2020/06/11	0	0.00	1.1	504.18	496.50	-1.1	11,450	-0.01%
2020/06/10	1	495.50	0	0.00	500.00	1	11,475	0.01%
2020/06/08	4	496.63	1	493.50	494.50	3	11,945	0.03%
2020/06/05	2	493.50	1	494.00	494.00	1	11,941	0.01%
2020/06/04	0	0.00	0.1	488.50	490.00	-0.1	11,999	0.00%
2020/06/02	1	483.00	3	483.50	485.00	-2	12,020	-0.02%
2020/05/27	0	0.00	2	463.50	464.50	-2	11,968	-0.02%
2020/05/26	0	0.00	2.8	463.58	460.00	-2.8	12,078	-0.02%
2020/05/25	1	451.50	1	451.50	460.00	0	12,147	0.00%
2020/05/21	0	0.00	1	462.00	464.50	-1	12,091	-0.01%
2020/05/20	0	0.00	3	467.33	470.00	-3	12,071	-0.02%
2020/05/19	1	462.00	72	459.49	462.00	-71	11,901	-0.60%
2020/05/18	0	0.00	6	448.50	440.50	-6	11,685	-0.05%
2020/05/15	0	0.00	3	413.50	411.00	-3	11,390	-0.03%
2020/05/14	1	417.00	2	409.00	411.00	-1	11,447	-0.01%
2020/05/13	1	410.00	2	414.50	420.00	-1	11,461	-0.01%
2020/05/12	1	404.00	1	407.50	407.00	0	11,544	0.00%
2020/05/11	0	0.00	8	409.88	410.00	-8	11,685	-0.07%
2020/05/08	1	414.00	1	411.50	411.50	0	11,764	0.00%
2020/05/07	1	412.00	1	412.50	411.00	0	11,832	0.00%
2020/05/06	1	408.00	4	407.50	408.00	-3	11,867	-0.03%
2020/05/05	1	402.50	2	405.00	401.50	-1	11,894	-0.01%
2020/05/04	3	399.67	4	402.13	399.50	-1	12,042	-0.01%
2020/04/30	1.3	411.20	30	410.08	415.00	-28.8	12,003	-0.24%
2020/04/29	2	392.00	5	394.60	398.00	-3	11,815	-0.03%
2020/04/28	10	365.65	3	370.50	375.00	7	11,461	0.06%
2020/04/27	4	368.13	5	368.10	372.00	-1	11,656	-0.01%
2020/04/24	1	351.00	1	349.50	348.50	0	11,531	0.00%
2020/04/23	0	0.00	1	349.00	351.00	-1	11,572	-0.01%
2020/04/22	3	345.83	1	346.00	346.00	2	11,643	0.02%
2020/04/21	6	359.83	2	362.75	353.50	4	11,874	0.03%
2020/04/20	1	370.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	2	369.50	0	0.00	368.00	2	12,089	0.02%
2020/04/16	3	361.17	0	0.00	361.50	3	11,995	0.03%
2020/04/15	1	364.50	2	365.00	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	2	354.50	365.50	-2	12,021	-0.02%
2020/04/13	2	352.75	0	0.00	351.50	2	11,992	0.02%
2020/04/08	0	0.00	1	349.00	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	0	347.50	347.00	0	12,056	0.00%
2020/04/06	1	338.50	3	337.68	341.00	-2	11,960	-0.02%
2020/04/01	1	328.00	2	329.75	334.00	-1	11,892	-0.01%
2020/03/31	1	330.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	4	329.13	2	334.00	336.50	2	11,749	0.02%
2020/03/27	3	341.00	4	342.13	340.00	-1	11,622	-0.01%
2020/03/26	2	340.00	3	340.17	343.50	-1	11,460	-0.01%
2020/03/25	0	0.00	1	350.00	334.50	-1	11,502	-0.01%
2020/03/24	1	333.00	1	333.00	330.00	0	11,314	0.00%
2020/03/23	0	0.00	2	303.61	308.00	-2	11,286	-0.02%
2020/03/20	3	300.67	1	301.00	301.00	2	11,228	0.02%
2020/03/19	4	285.38	4	287.13	274.00	0	11,118	0.00%
2020/03/18	1	305.50	0	0.00	301.50	1	10,839	0.01%
2020/03/17	2.1	316.71	3	318.50	315.50	-0.9	10,712	-0.01%
2020/03/16	15.5	335.36	0	0.00	320.00	15.5	10,537	0.15%
2020/03/13	3	317.00	10	316.50	341.00	-7	10,390	-0.07%
2020/03/12	5.5	340.82	2	343.00	336.00	3.5	10,118	0.03%
2020/03/11	2	371.25	3	371.67	363.00	-1	9,884	-0.01%
2020/03/10	2	368.50	3	369.83	373.50	-1	9,823	-0.01%
2020/03/09	2	366.75	0	0.00	366.50	2	9,727	0.02%
2020/03/05	2	384.75	3	383.33	385.00	-1	9,648	-0.01%
2020/03/03	3	373.67	1	374.00	372.00	2	9,644	0.02%
2020/03/02	0.1	365.50	2	359.50	363.00	-1.9	9,576	-0.02%
2020/02/27	1	360.00	4	364.75	360.00	-3	9,569	-0.03%
2020/02/26	1	374.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	3	377.00	1.1	379.55	378.50	1.9	9,416	0.02%
2020/02/24	4	378.88	1	377.00	377.00	3	9,441	0.03%
2020/02/20	0	0.00	1	394.00	394.00	-1	9,257	-0.01%
2020/02/19	4	389.75	1	393.00	388.50	3	9,184	0.03%
2020/02/17	3	397.17	1	396.00	398.00	2	9,152	0.02%
2020/02/14	1	406.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	4	408.63	408.50	-4	9,018	-0.04%
2020/02/12	8	400.69	8	400.31	401.50	0	8,901	0.00%
2020/02/11	21	384.81	11	388.18	390.00	10	8,895	0.11%
2020/02/10	10	376.50	0	0.00	380.00	10	8,905	0.11%
2020/02/07	5	384.00	3	380.00	381.00	2	8,950	0.02%
2020/02/06	2	383.75	0	0.00	382.00	2	8,979	0.02%
2020/02/05	40	382.00	2	382.50	381.00	38	8,947	0.42%
2020/02/04	2	391.50	1	390.00	390.50	1	8,844	0.01%
2020/02/03	3	380.00	3	379.00	382.00	0	9,087	0.00%
2020/01/31	0	0.00	7	386.57	388.00	-7	9,100	-0.08%
2020/01/30	5	392.19	2	386.00	383.50	3	9,154	0.03%
2020/01/20	1	419.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	2	421.00	1	428.00	420.50	1	8,946	0.01%
2020/01/16	3	421.67	5	419.10	421.00	-2	9,016	-0.02%
2020/01/15	17	410.38	7	411.00	416.00	10	8,866	0.11%
2020/01/14	7	418.21	0	0.00	416.00	7	8,518	0.08%
2020/01/13	2	427.00	0	0.00	422.00	2	8,270	0.02%
2020/01/10	3	431.17	0	0.00	432.00	3	8,199	0.04%
2020/01/09	2	437.00	3	436.33	437.00	-1	8,219	-0.01%
2020/01/08	8	430.88	3	429.17	430.50	5	8,306	0.06%
2020/01/07	1	428.50	1	420.00	426.00	0	8,311	0.00%
2020/01/03	4	431.25	1	436.50	434.50	3	8,361	0.04%
2020/01/02	3	442.67	0	0.00	441.50	3	8,240	0.04%
2019/12/31	1	443.00	0	0.00	443.50	1	8,221	0.01%
2019/12/26	3	453.17	1	449.00	449.00	2	8,350	0.02%
2019/12/25	0	0.00	1	448.00	452.00	-1	8,376	-0.01%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	1	448.50	3	448.83	449.00	-2	8,565	-0.02%
2019/12/20	1	454.50	2	445.75	446.00	-1	8,656	-0.01%
2019/12/18	1	455.50	2	456.75	456.50	-1	8,415	-0.01%
2019/12/17	7	458.36	3	460.00	460.50	4	8,371	0.05%
2019/12/16	1	434.50	6	438.75	442.00	-5	8,218	-0.06%
2019/12/13	2	432.00	3	432.33	432.50	-1	8,167	-0.01%
2019/12/12	1	429.50	2	428.50	427.50	-1	8,163	-0.01%
2019/12/11	1	425.00	3	427.17	429.00	-2	8,239	-0.02%
2019/12/10	1	425.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	4	425.38	426.50	-4	8,406	-0.05%
2019/12/06	2	416.75	0	0.00	415.00	2	8,435	0.02%
2019/12/05	1	425.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	0	0.00	1	424.50	424.50	-1	8,807	-0.01%
2019/12/03	1	420.00	2	422.25	418.00	-1	8,781	-0.01%
2019/12/02	3	417.16	1	423.00	416.50	2	8,763	0.02%
2019/11/29	7	430.57	0	0.00	421.50	7	8,725	0.08%
2019/11/28	2	429.25	7	429.43	431.50	-5	8,621	-0.06%
2019/11/27	1	423.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	422.50	1	426.93	420.00	0	8,671	0.00%
2019/11/25	2	418.25	0	0.00	418.50	2	8,836	0.02%
2019/11/21	2	406.00	9	407.50	407.00	-7	8,782	-0.08%
2019/11/20	0	0.00	3	418.17	414.50	-3	8,700	-0.03%
2019/11/19	0	0.00	1	422.00	421.00	-1	8,742	-0.01%
2019/11/15	3	420.50	3	421.00	422.00	0	9,020	0.00%
2019/11/14	3	410.50	0	0.00	410.50	3	9,367	0.03%
2019/11/13	0	0.00	1	408.00	408.00	-1	9,416	-0.01%
2019/11/11	2	403.75	6	405.08	403.50	-4	9,399	-0.04%
2019/11/08	3	417.33	2.5	414.00	414.00	0.5	9,324	0.01%
2019/11/07	1	428.50	2	424.75	425.00	-1	9,240	-0.01%
2019/11/06	0	0.00	0.1	431.00	434.00	-0.1	9,160	0.00%
2019/11/05	3	417.00	3	421.84	425.00	0	9,161	0.00%
2019/11/04	2	405.00	6	408.08	412.00	-4	9,130	-0.04%
2019/11/01	5.1	406.37	0.1	405.00	405.00	5	9,151	0.05%
2019/10/31	0	0.00	10	405.15	408.00	-10	9,210	-0.11%
2019/10/30	10	396.25	8	396.81	396.50	2	9,218	0.02%
2019/10/29	1	392.50	3	393.17	393.00	-2	9,328	-0.02%
2019/10/28	0	0.00	9	385.06	387.00	-9	9,387	-0.10%
2019/10/25	3	382.33	0	0.00	379.00	3	9,418	0.03%
2019/10/24	3	380.67	1	380.00	381.50	2	9,356	0.02%
2019/10/23	0.1	372.00	1	370.00	372.00	-0.9	9,235	-0.01%
2019/10/22	1	368.00	0	0.00	371.50	1	9,309	0.01%
2019/10/18	1	370.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	0	0.00	1	370.00	371.00	-1	9,416	-0.01%
2019/10/16	1	361.00	3	370.00	360.00	-2	9,428	-0.02%
2019/10/15	0	0.00	2	369.25	367.00	-2	9,338	-0.02%
2019/10/14	15	371.60	2	370.75	370.50	13	9,256	0.14%
2019/10/09	4	373.50	0	0.00	372.00	4	9,098	0.04%
2019/10/08	1	383.00	10	384.50	384.50	-9	9,011	-0.10%
2019/10/07	2	384.00	0	0.00	384.00	2	9,038	0.02%
2019/10/04	6	384.67	1	385.50	385.50	5	9,026	0.06%
2019/10/03	0.1	379.50	0	0.00	379.50	0.1	8,961	0.00%
2019/10/02	2.1	373.71	0	0.00	372.00	2.1	8,908	0.02%
2019/10/01	0.2	375.50	1	376.50	376.50	-0.8	8,953	-0.01%
2019/09/27	4.1	369.52	4	369.13	369.00	0.1	8,898	0.00%
2019/09/26	4	380.25	4	380.50	376.00	0	8,893	0.00%
2019/09/25	1	381.00	2	379.50	380.00	-1	8,885	-0.01%
2019/09/24	7	386.00	0	0.00	387.00	7	8,874	0.08%
2019/09/23	4	386.50	2	390.50	388.00	2	8,877	0.02%
2019/09/20	3	385.50	4	386.13	386.50	-1	8,889	-0.01%
2019/09/19	2	381.25	2	384.75	380.50	0	8,795	0.00%
2019/09/17	0	0.00	2	386.00	383.00	-2	8,674	-0.02%
2019/09/16	4	380.25	5	381.80	382.00	-1	8,683	-0.01%
2019/09/12	3	374.17	2	378.75	375.00	1	8,578	0.01%
2019/09/11	5	375.10	2	374.25	374.50	3	8,551	0.04%
2019/09/10	2	378.75	2.1	377.02	378.00	-0.1	8,538	0.00%
2019/09/09	10	386.20	6	384.25	382.50	4	8,500	0.05%
2019/09/06	7	374.29	12	374.13	374.50	-5	8,254	-0.06%
2019/09/04	1	367.50	0	0.00	365.00	1	8,141	0.01%
2019/09/03	2	365.75	1	364.50	364.00	1	8,185	0.01%
2019/09/02	0	0.00	4	367.25	370.50	-4	8,245	-0.05%
2019/08/30	6	369.08	1.1	365.02	367.50	5	8,259	0.06%
2019/08/29	0	0.00	2	364.00	365.50	-2	8,242	-0.02%
2019/08/28	9	364.11	13	364.92	366.00	-4	8,248	-0.05%
2019/08/27	4	346.75	5	345.90	345.50	-1	8,117	-0.01%
2019/08/26	2	339.50	4	340.63	343.00	-2	8,242	-0.02%
2019/08/22	15	349.23	18	347.56	345.00	-3	8,310	-0.04%
2019/08/21	10	350.15	7	348.86	347.00	3	8,294	0.04%
2019/08/20	0	0.00	3	350.33	351.00	-3	8,242	-0.04%
2019/08/19	0	0.00	27	344.43	353.00	-27	8,104	-0.33%
2019/08/16	0	0.00	1	323.50	322.00	-1	7,760	-0.01%
2019/08/15	1	314.50	5	315.00	316.50	-4	7,693	-0.05%
2019/08/13	0	0.00	1	320.00	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/07	0	0.00	7	318.64	318.00	-7	7,723	-0.09%
2019/08/06	1	306.50	2	305.00	309.00	-1	7,636	-0.01%
2019/08/05	0.1	312.50	1	310.00	312.00	-0.9	7,601	-0.01%
2019/08/02	0	0.00	3	315.00	316.00	-3	7,563	-0.04%
2019/08/01	5	316.90	5	322.90	314.00	0	7,496	0.00%
2019/07/31	11	313.68	2	315.00	314.50	9	7,239	0.12%
2019/07/30	0	0.00	3	324.50	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	6	315.50	319.00	-6	7,066	-0.08%
2019/07/26	3	308.00	20	313.75	313.50	-17	7,224	-0.24%
2019/07/25	2	308.00	0	0.00	313.00	2	7,515	0.03%
2019/07/24	20	310.25	0	310.00	308.00	20	7,568	0.26%
2019/07/23	0	0.00	3	314.50	314.50	-3	7,497	-0.04%
2019/07/19	1	303.00	0	0.00	304.50	1	7,379	0.01%
2019/07/17	1	310.50	0	0.00	310.00	1	7,243	0.01%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/09	1	315.00	0	0.00	313.50	1	7,593	0.01%
2019/07/05	2	321.00	5	321.00	321.00	-3	7,744	-0.04%
2019/07/04	0	318.50	0	0.00	319.00	0	7,840	0.00%
2019/07/03	5	317.20	3	322.00	317.50	2	7,937	0.03%
2019/07/02	0	0.00	14	316.68	319.00	-14	7,929	-0.18%
2019/07/01	2	313.75	11	314.91	314.00	-9	7,911	-0.11%
2019/06/27	0	0.00	13	314.50	313.00	-13	7,980	-0.16%
2019/06/26	1	310.50	1	312.50	310.50	0	7,980	0.00%
2019/06/25	3.1	312.45	0	0.00	311.50	3.1	8,002	0.04%
2019/06/24	0	0.00	3	312.00	315.50	-3	7,992	-0.04%
2019/06/21	4	313.88	4	313.50	313.50	0	7,978	0.00%
2019/06/20	1	309.50	4	311.88	310.00	-3	7,916	-0.04%
2019/06/19	8	309.75	2	310.75	308.50	6	8,057	0.07%
2019/06/18	1	308.50	1	308.50	308.50	0	7,997	0.00%
2019/06/17	0	0.00	1	303.50	300.50	-1	7,940	-0.01%
2019/06/14	1	307.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	1	310.00	0	0.00	309.50	1	7,915	0.01%
2019/06/12	2	309.50	0	0.00	309.50	2	7,874	0.03%
2019/06/11	3	309.33	3	310.33	308.00	0	7,882	0.00%
2019/06/10	14	311.71	4	314.88	316.00	10	7,777	0.13%
2019/06/06	2	306.50	2	311.50	307.00	0	7,725	0.00%
2019/06/05	14	316.50	1	313.00	313.00	13	7,680	0.17%
2019/06/04	1	316.00	1	312.50	311.00	0	7,651	0.00%
2019/06/03	5	310.20	5	310.80	314.00	0	7,579	0.00%
2019/05/31	4	305.00	6	307.83	311.00	-2	7,512	-0.03%
2019/05/30	4	292.50	6	293.09	296.50	-2	7,348	-0.03%
2019/05/27	2	277.02	0	0.00	281.00	2	7,496	0.03%
2019/05/23	2	291.50	2	291.50	292.00	0	7,892	0.00%
2019/05/22	1	287.50	0	0.00	287.50	1	7,829	0.01%
2019/05/21	0	290.50	0	0.00	290.50	0	7,894	0.00%
2019/05/20	1	290.00	0	0.00	290.00	1	7,858	0.01%
2019/05/15	0	0.00	2	291.50	290.00	-2	7,722	-0.03%
2019/05/14	2	283.50	4	282.50	289.00	-2	7,717	-0.03%
2019/05/13	7	291.86	0	0.00	286.50	7	7,682	0.09%
2019/05/10	0	0.00	2	299.00	298.50	-2	7,872	-0.03%
2019/05/09	2	301.75	4	301.25	300.00	-2	7,838	-0.03%
2019/05/07	1	311.00	1	311.50	311.00	0	7,659	0.00%
2019/05/06	2.1	303.36	11	303.55	306.00	-8.9	7,561	-0.12%
2019/05/03	1	305.50	2	306.00	309.00	-1	7,464	-0.01%
2019/05/02	1	304.50	12	304.08	298.00	-11	7,205	-0.15%
2019/04/30	9	293.11	1	295.50	295.50	8	6,913	0.12%
2019/04/29	1	291.00	0	0.00	287.50	1	6,844	0.01%
2019/04/26	1	290.00	0	0.00	290.00	1	6,884	0.01%
2019/04/25	5	288.20	1	288.50	288.00	4	6,869	0.06%
2019/04/24	1	290.50	1	291.00	289.50	0	6,880	0.00%
2019/04/23	12.1	288.06	1	287.50	290.00	11.1	6,891	0.16%
2019/04/18	1	290.50	1	291.49	291.00	0	6,852	0.00%
2019/04/17	4.1	289.37	4	288.63	288.50	0.1	6,816	0.00%
2019/04/16	0	0.00	6	298.83	300.00	-6	6,566	-0.09%
2019/04/15	1	297.50	3	297.67	296.50	-2	6,549	-0.03%
2019/04/12	1	293.50	9	294.44	293.50	-8	6,523	-0.12%
2019/04/11	12	294.75	3	294.67	291.50	9	6,478	0.14%
2019/04/10	5.1	302.14	5	302.30	300.00	0.1	6,347	0.00%
2019/04/09	1	295.00	0	0.00	299.50	1	6,197	0.02%
2019/04/08	21.2	293.08	6	292.25	294.50	15.2	6,082	0.25%
2019/04/03	1.1	288.64	1	291.00	290.50	0.1	5,958	0.00%
2019/04/02	4.2	289.48	6	290.00	290.50	-1.8	5,872	-0.03%
2019/04/01	1	284.50	2	285.75	285.50	-1	5,738	-0.02%
2019/03/29	0.5	281.00	3	279.67	282.50	-2.5	5,638	-0.04%
2019/03/28	2	279.00	1	281.50	276.50	1	5,624	0.02%
2019/03/27	1.2	279.50	1	280.00	279.50	0.2	5,697	0.00%
2019/03/26	0	0.00	2	280.25	281.00	-2	5,698	-0.04%
2019/03/25	1.2	277.00	0	0.00	276.50	1.2	5,673	0.02%
2019/03/22	0	0.00	3	282.50	284.00	-3	5,618	-0.05%
2019/03/21	0.1	278.00	0	278.00	277.50	0.1	5,456	0.00%
2019/03/19	2	272.50	0	276.50	275.50	2	5,414	0.04%
2019/03/18	2	276.50	0	0.00	278.00	2	5,364	0.04%
2019/03/14	0	273.50	0	0.00	272.50	0	5,346	0.00%
2019/03/13	0	0.00	1	270.50	273.00	-1	5,402	-0.02%
2019/03/08	2	268.25	3	267.50	267.50	-1	5,580	-0.02%
2019/03/07	3	276.00	0	0.00	274.00	3	5,564	0.05%
2019/03/06	1	279.00	3	280.00	280.00	-2	5,571	-0.04%
2019/03/04	1	277.00	1	282.50	277.00	0	5,444	0.00%
2019/02/27	7	279.07	3.2	278.77	280.00	3.8	5,375	0.07%
2019/02/26	5	284.30	2	290.50	276.50	3	5,245	0.06%
2019/02/25	4	277.00	4	277.25	282.50	0	5,028	0.00%
2019/02/22	4	266.00	3	263.33	264.00	1	4,754	0.02%
2019/02/21	0	0.00	2	258.74	259.00	-2	4,530	-0.04%
2019/02/20	0	0.00	2	254.00	255.50	-2	4,480	-0.04%
2019/02/18	1	252.00	7	253.21	253.50	-6	4,487	-0.13%
2019/02/15	1	253.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	1.1	255.55	0	0.00	255.50	1.1	4,475	0.02%
2019/02/13	4	259.50	0	0.00	259.00	4	4,503	0.09%
2019/02/12	1	258.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	23	252.13	259.50	-23	4,448	-0.52%
2019/01/29	1	244.50	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0	0.00	1	247.50	248.50	-1	4,197	-0.02%
2019/01/25	2	248.50	4	248.00	248.00	-2	4,258	-0.05%
2019/01/24	2	243.50	1	247.50	244.50	1	4,309	0.02%
2019/01/23	2	237.75	0	0.00	241.00	2	4,371	0.05%
2019/01/22	2	244.00	0	0.00	242.00	2	4,386	0.05%
2019/01/21	0	0.00	1	247.47	244.50	-1	4,429	-0.02%
2019/01/18	4	242.00	1	242.50	244.00	3	4,495	0.07%
2019/01/16	0.1	236.50	1	236.50	237.00	-0.9	4,540	-0.02%
2019/01/15	0	0.00	1	232.00	233.00	-1	4,529	-0.02%
2019/01/14	0	0.00	1	231.50	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	3	227.50	227.50	-3	4,487	-0.07%
2019/01/10	0	0.00	1	227.50	226.00	-1	4,497	-0.02%
2019/01/09	7	226.36	5	229.80	226.00	2	4,501	0.04%
2019/01/08	0	0.00	4	221.00	222.00	-4	4,416	-0.09%
2019/01/07	0	0.00	4	219.00	219.00	-4	4,459	-0.09%
2019/01/04	9	215.56	2	218.00	217.00	7	4,465	0.16%
2019/01/03	4	223.75	2	224.25	223.50	2	4,634	0.04%
2019/01/02	1	222.00	0	0.00	220.50	1	4,644	0.02%
2018/12/27	0	0.00	3	225.00	225.00	-3	4,758	-0.06%
2018/12/22	2	222.75	0	0.00	223.00	2	4,919	0.04%
2018/12/20	5	226.80	1	225.00	225.00	4	4,975	0.08%
2018/12/18	0	0.00	1	235.50	234.50	-1	4,868	-0.02%
2018/12/17	1	235.00	0	0.00	235.00	1	4,901	0.02%
2018/12/13	0	0.00	3	233.83	237.50	-3	4,959	-0.06%
2018/12/12	2	231.00	1	234.50	233.00	1	4,967	0.02%
2018/12/11	0	0.00	1	226.50	228.00	-1	4,951	-0.02%
2018/12/10	4	231.00	0	0.00	229.00	4	4,965	0.08%
2018/12/07	1	233.50	2	235.50	233.50	-1	4,965	-0.02%
2018/12/06	22	232.27	15	232.03	229.50	7	4,944	0.14%
2018/12/05	1	246.00	2	246.50	244.50	-1	4,887	-0.02%
2018/12/04	1	246.00	4	248.88	252.00	-3	4,914	-0.06%
2018/12/03	1	246.00	0	0.00	245.50	1	4,860	0.02%
2018/11/30	0	0.00	1	236.00	237.50	-1	4,801	-0.02%
2018/11/29	2	235.75	2	237.00	231.50	0	4,746	0.00%
2018/11/28	0	0.00	5	235.30	236.50	-5	4,735	-0.11%
2018/11/26	2	228.50	0	0.00	228.00	2	4,754	0.04%
2018/11/23	4	222.13	6	223.25	222.00	-2	4,762	-0.04%
2018/11/22	0	0.00	2	223.00	222.50	-2	4,825	-0.04%
2018/11/21	0	0.00	1	223.00	223.00	-1	4,963	-0.02%
2018/11/20	0	226.00	4	224.50	225.00	-4	4,954	-0.08%
2018/11/16	8	222.38	1	222.00	220.00	7	4,986	0.14%
2018/11/15	0	0.00	2	232.00	231.50	-2	4,958	-0.04%
2018/11/14	0	0.00	3	231.17	230.00	-3	4,975	-0.06%
2018/11/13	1	231.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	5	234.00	234.50	-5	5,076	-0.10%
2018/11/09	2	227.25	0	0.00	228.50	2	5,214	0.04%
2018/11/08	2	237.75	2	237.00	235.00	0	5,176	0.00%
2018/11/07	1	233.00	2	233.00	235.00	-1	5,158	-0.02%
2018/11/06	2	232.50	3	235.00	230.00	-1	5,183	-0.02%
2018/11/05	7	224.93	2	229.00	230.00	5	5,120	0.10%
2018/11/02	3	228.50	10	227.45	227.50	-7	5,105	-0.14%
2018/11/01	2	224.00	6	224.58	223.50	-4	5,060	-0.08%
2018/10/31	0	0.00	7	218.57	227.50	-7	4,993	-0.14%
2018/10/30	0	0.00	1	210.50	207.00	-1	4,864	-0.02%
2018/10/29	8	199.69	5	202.00	208.00	3	4,905	0.06%
2018/10/26	6	204.58	1	206.00	202.00	5	4,943	0.10%
2018/10/25	1	211.00	8	210.88	210.00	-7	5,072	-0.14%
2018/10/24	2	207.50	0	0.00	214.00	2	5,195	0.04%
2018/10/23	7	215.71	0	0.00	214.00	7	5,206	0.13%
2018/10/22	1	222.00	3	221.83	221.50	-2	5,281	-0.04%
2018/10/19	1	221.50	0	0.00	222.50	1	5,355	0.02%
2018/10/18	2	224.50	4	225.75	225.00	-2	5,424	-0.04%
2018/10/17	1	224.50	3	225.17	224.50	-2	5,694	-0.04%
2018/10/16	1	222.00	9	224.83	222.00	-8	5,813	-0.14%
2018/10/12	6	212.50	0	0.00	220.00	6	5,773	0.10%
2018/10/11	3	207.83	14	208.46	210.50	-11	5,739	-0.19%
2018/10/09	0	0.00	1	233.00	228.50	-1	5,530	-0.02%
2018/10/08	2	233.25	0	0.00	233.50	2	5,491	0.04%
2018/10/05	1	236.00	8	235.88	234.50	-7	5,462	-0.13%
2018/10/04	1	242.50	1	244.00	242.00	0	5,384	0.00%
2018/10/02	0	246.00	0	0.00	245.00	0	5,411	0.00%
2018/09/26	1	244.00	1	241.00	241.50	0	5,614	0.00%
2018/09/21	1	241.50	2	243.00	243.00	-1	5,686	-0.02%
2018/09/20	11	239.23	6	238.08	238.00	5	5,698	0.09%
2018/09/19	6	244.42	1	244.02	245.00	5	5,683	0.09%
2018/09/17	2	244.00	0	0.00	243.50	2	5,861	0.03%
2018/09/14	1	243.50	1	245.50	245.50	0	5,883	0.00%
2018/09/10	7	245.14	6	243.08	242.50	1	5,924	0.02%
2018/09/07	2	250.50	0	0.00	248.00	2	5,902	0.03%
2018/09/06	1	250.50	0	0.00	255.00	1	5,865	0.02%
2018/09/05	0	0.00	1	254.50	254.00	-1	5,861	-0.02%
2018/09/04	1	255.00	1	253.00	253.50	0	5,870	0.00%
2018/09/03	2	250.50	2	250.50	249.50	0	5,898	0.00%
2018/08/31	5	251.40	0	0.00	251.50	5	5,920	0.08%
2018/08/30	1	258.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	0	0.00	1	254.50	256.00	-1	5,905	-0.02%
2018/08/28	2	252.00	2	254.00	252.00	0	5,883	0.00%
2018/08/27	4	246.63	0	0.00	247.50	4	5,858	0.07%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	1	253.00	253.00	-1	5,980	-0.02%
2018/08/22	1	245.50	0	0.00	247.50	1	5,978	0.02%
2018/08/17	24	248.52	0	0.00	247.00	24	5,874	0.41%
2018/08/16	5	249.50	1	250.00	247.50	4	5,817	0.07%
2018/08/14	1	265.00	0	0.00	265.00	1	5,795	0.02%
2018/08/13	2	262.25	0	0.00	263.50	2	5,803	0.03%
2018/08/10	0	0.00	2	275.00	274.50	-2	5,807	-0.03%
2018/08/08	0	0.00	2	276.50	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	2	277.00	275.50	-2	5,911	-0.03%
2018/08/03	2	273.00	0	0.00	274.00	2	6,066	0.03%
2018/08/02	4	273.25	0	0.00	269.00	4	6,040	0.07%
2018/08/01	2	275.00	4	268.13	275.00	-2	5,966	-0.03%
2018/07/31	2	252.00	3	254.17	254.00	-1	5,781	-0.02%
2018/07/27	0	0.00	1	266.50	267.50	-1	5,670	-0.02%
2018/07/26	1	262.50	0	0.00	263.00	1	5,749	0.02%
2018/07/25	0	0.00	1	263.00	262.50	-1	5,789	-0.02%
2018/07/24	19	263.47	0	0.00	255.00	19	5,831	0.33%
2018/07/20	1	280.50	0	0.00	280.00	1	5,694	0.02%
2018/07/18	1	287.00	1	287.50	281.00	0	5,858	0.00%
2018/07/16	5	284.50	0	0.00	282.50	5	6,005	0.08%
2018/07/13	0	0.00	2	284.00	285.00	-2	6,250	-0.03%
2018/07/12	1	285.00	0	0.00	283.00	1	6,621	0.02%
2018/07/10	1	276.00	0	0.00	280.00	1	6,710	0.01%
2018/07/09	3	277.16	0	0.00	272.50	3	6,708	0.04%
2018/07/06	1	287.00	8	283.81	285.00	-7	6,683	-0.10%
2018/07/05	8	285.25	15	283.40	281.50	-7	6,677	-0.10%
2018/07/04	1	300.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	1	309.50	305.00	-1	6,707	-0.01%
2018/06/27	1	296.50	1	297.00	296.50	0	6,709	0.00%
2018/06/26	3	299.50	2	297.25	296.50	1	6,707	0.01%
2018/06/22	0	0.00	1	308.00	310.50	-1	6,787	-0.01%
2018/06/21	1	313.00	1	312.50	312.00	0	6,932	0.00%
2018/06/20	0	0.00	1	310.50	310.00	-1	6,974	-0.01%
2018/06/19	1	317.00	0	0.00	312.00	1	6,973	0.01%
2018/06/15	1	316.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	315.00	0	0.00	315.00	1	7,291	0.01%
2018/06/12	2	324.00	4	325.00	324.00	-2	7,670	-0.03%
2018/06/11	0	0.00	3	332.00	332.50	-3	7,748	-0.04%
2018/06/07	3	329.83	1	331.00	331.00	2	7,856	0.03%
2018/06/06	2	330.00	2	331.75	331.00	0	8,004	0.00%
2018/06/04	1	328.00	4	326.75	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	1	319.00	319.00	-1	8,177	-0.01%
2018/05/31	2	310.25	0	0.00	311.50	2	8,249	0.02%
2018/05/30	2	311.00	1	311.00	310.00	1	8,197	0.01%
2018/05/29	2	317.50	2	315.75	315.00	0	8,296	0.00%
2018/05/28	2	319.25	2	318.50	318.50	0	8,412	0.00%
2018/05/25	0	0.00	1	326.00	324.00	-1	8,472	-0.01%
2018/05/22	1	319.50	3	318.17	320.50	-2	8,492	-0.02%
2018/05/21	1	314.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	1	312.00	1	311.00	313.00	0	8,607	0.00%
2018/05/17	5	311.80	11	310.95	310.00	-6	8,659	-0.07%
2018/05/16	1	317.00	1	320.00	319.00	0	8,591	0.00%
2018/05/14	2	321.00	0	0.00	320.00	2	8,779	0.02%
2018/05/11	1	319.00	0	0.00	319.50	1	8,782	0.01%
2018/05/09	0	0.00	1	328.00	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	1	325.00	325.00	-1	8,867	-0.01%
2018/05/07	4	323.25	2	320.50	318.50	2	8,894	0.02%
2018/05/04	2	324.75	2	321.25	325.50	0	8,845	0.00%
2018/05/03	5	320.60	3	320.00	320.00	2	8,857	0.02%
2018/05/02	4	335.88	2	337.75	331.00	2	8,786	0.02%
2018/04/30	3	336.17	1	335.50	340.00	2	8,763	0.02%
2018/04/27	1	326.00	2	336.50	339.50	-1	8,754	-0.01%
2018/04/26	5	331.50	3	333.50	323.50	2	8,708	0.02%
2018/04/25	2	340.00	1	335.00	337.00	1	8,622	0.01%
2018/04/24	1	336.50	1	339.00	341.50	0	8,641	0.00%
2018/04/23	3	356.50	0	0.00	350.50	3	8,560	0.04%
2018/04/20	4	359.24	0	0.00	354.50	4	8,487	0.05%
2018/04/19	4	367.13	3	371.96	360.50	1	8,406	0.01%
2018/04/18	11	363.45	15	361.03	362.00	-4	8,208	-0.05%
2018/04/17	1	338.00	3	339.67	340.00	-2	7,840	-0.03%
2018/04/16	0	0.00	3	341.33	342.00	-3	7,853	-0.04%
2018/04/13	1	335.00	1	336.00	336.00	0	7,811	0.00%
2018/04/12	4	334.88	0	0.00	331.50	4	7,800	0.05%
2018/04/11	1	336.51	3	341.67	339.00	-2	7,785	-0.03%
2018/04/09	2	329.00	0	0.00	327.50	2	7,800	0.03%
2018/04/03	2	328.25	0	0.00	328.00	2	7,728	0.03%
2018/04/02	2	337.25	1	338.00	336.50	1	7,682	0.01%
2018/03/31	0	0.00	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	2	342.25	2	342.75	340.00	0	7,745	0.00%
2018/03/29	4	338.38	1	338.50	331.00	3	7,677	0.04%
2018/03/28	2	336.50	1	338.50	333.00	1	7,594	0.01%
2018/03/27	2	340.00	4	343.00	342.50	-2	7,524	-0.03%
2018/03/26	4	345.63	7	342.50	347.00	-3	7,360	-0.04%
2018/03/23	2	325.50	1	324.00	328.00	1	7,205	0.01%
2018/03/22	1	341.50	2	338.00	336.00	-1	7,199	-0.01%
2018/03/21	3	342.17	1	336.00	336.00	2	7,191	0.03%
2018/03/20	5	339.70	5	339.40	342.50	0	7,183	0.00%
2018/03/19	9	336.00	7	336.63	334.00	2	6,988	0.03%
2018/03/16	1	319.50	4	319.63	317.00	-3	6,766	-0.04%
2018/03/15	1	318.50	1	319.50	318.00	0	6,627	0.00%
2018/03/14	0	0.00	2	318.50	313.50	-2	6,541	-0.03%
2018/03/13	4	319.88	1	318.50	319.00	3	6,558	0.05%
2018/03/12	5	318.50	8	319.80	317.00	-3	6,573	-0.05%
2018/03/09	0	0.00	3	309.83	310.50	-3	6,656	-0.05%
2018/03/08	1	304.00	3	306.50	309.50	-2	6,591	-0.03%
2018/03/07	2	302.00	4	304.00	300.00	-2	6,474	-0.03%
2018/03/06	1	297.00	1	299.50	301.00	0	6,435	0.00%
2018/03/05	6	295.50	0	0.00	295.00	6	6,484	0.09%
2018/03/02	2	303.50	2	305.50	302.50	0	6,432	0.00%
2018/03/01	1	295.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	2	302.50	3	304.17	301.00	-1	6,282	-0.02%
2018/02/26	1	301.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	2	300.00	1	301.50	300.50	1	6,219	0.02%
2018/02/22	2	304.75	2	303.00	302.00	0	6,240	0.00%
2018/02/21	3	299.00	7.1	300.11	304.50	-4.1	6,238	-0.07%
2018/02/12	2	288.50	2	287.25	285.00	0	6,153	0.00%
2018/02/09	15	274.10	4	280.75	283.00	11	6,175	0.18%
2018/02/08	1	286.00	1	287.50	286.00	0	6,116	0.00%
2018/02/07	5.1	288.76	12	288.08	284.50	-7	6,135	-0.11%
2018/02/06	5	281.95	7	282.50	286.50	-2	6,142	-0.03%
2018/02/05	9	299.33	0	0.00	299.00	9	6,066	0.15%
2018/02/02	3	303.17	8	305.13	304.50	-5	6,234	-0.08%
2018/02/01	0	0.00	2	309.50	307.00	-2	6,236	-0.03%
2018/01/31	0	300.00	1	303.50	299.00	-1	6,091	-0.02%
2018/01/30	3	302.67	1	299.50	299.00	2	6,091	0.03%
2018/01/29	1	309.50	0	0.00	308.00	1	6,198	0.02%
2018/01/26	1	300.50	1	303.50	308.00	0	6,271	0.00%
2018/01/25	14	309.75	2	307.50	305.50	12	6,267	0.19%
2018/01/24	1	310.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	3	321.33	1	318.00	318.00	2	6,460	0.03%
2018/01/22	0	0.00	2	316.00	319.00	-2	6,420	-0.03%
2018/01/19	1	319.00	6	317.83	319.00	-5	6,536	-0.08%
2018/01/18	6	316.42	8	318.37	319.50	-2	6,576	-0.03%
2018/01/17	0	0.00	2	306.00	306.50	-2	6,629	-0.03%
2018/01/16	0	0.00	4	310.38	312.00	-4	6,604	-0.06%
2018/01/15	0	0.00	2	312.50	313.00	-2	6,650	-0.03%
2018/01/11	2	307.75	1	302.50	306.00	1	6,746	0.01%
2018/01/09	0	0.00	4	301.25	304.00	-4	6,854	-0.06%
2018/01/08	2	301.00	1	298.00	298.00	1	7,070	0.01%
2018/01/05	2	300.00	1	302.50	300.00	1	7,418	0.01%
2018/01/04	0	0.00	3	304.00	307.00	-3	7,607	-0.04%
2018/01/03	0	0.00	2	300.25	300.50	-2	7,797	-0.03%