光群雷 (2461)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
442張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	24.70	24.75	-1	1,507	-0.07%
2024/05/13	0	0.00	0	25.85	25.60	0	1,470	0.00%
2024/05/10	0	0.00	0	25.22	25.25	0	1,467	0.00%
2024/05/08	2	25.05	0	0.00	25.10	2	1,533	0.13%
2024/05/06	1	25.50	0	0.00	25.50	1	1,521	0.07%
2024/05/02	1	26.00	5	26.00	25.85	-4	1,504	-0.27%
2024/04/30	1	25.40	0	0.00	25.90	1	1,493	0.07%
2024/04/29	0	0.00	1	26.45	25.65	-1	1,481	-0.07%
2024/04/26	0	0.00	12	25.35	25.20	-12	1,410	-0.85%
2024/04/25	1	25.20	7	25.51	24.85	-6	1,381	-0.43%
2024/04/19	0	0.00	0.3	23.25	23.25	-0.3	1,318	-0.02%
2024/04/16	0	0.00	1	24.00	23.95	-1	1,367	-0.07%
2024/04/12	0	0.00	10	24.68	24.65	-10	1,398	-0.72%
2024/04/11	0	0.00	0	25.05	25.00	0	1,373	0.00%
2024/04/10	0	24.85	1	24.50	24.45	-1	1,350	-0.07%
2024/04/09	1	25.15	0	0.00	24.80	1	1,329	0.08%
2024/04/08	10	24.85	0.1	25.05	25.00	9.9	1,290	0.76%
2024/04/03	0.4	23.65	0	0.00	23.80	0.4	1,215	0.04%
2024/04/01	0	23.60	0	0.00	23.10	0	1,204	0.00%
2024/03/22	0	24.35	2	24.55	24.65	-2	1,106	-0.18%
2024/03/21	0	24.15	0	0.00	24.10	0	1,047	0.00%
2024/03/08	0	0.00	1	22.45	22.40	-1	981	-0.10%
2024/03/01	5	22.85	0	0.00	23.00	5	987	0.51%
2024/02/27	1	22.80	0	0.00	22.85	1	994	0.10%
2024/02/23	1	23.80	0	0.00	23.60	1	982	0.10%
2024/02/16	6	23.25	0	0.00	23.50	6	1,077	0.56%
2024/02/01	0	0.00	1	24.65	24.05	-1	1,041	-0.10%
2024/01/31	1	24.80	0	0.00	24.65	1	1,024	0.10%
2024/01/24	1	24.70	0	0.00	24.70	1	945	0.11%
2024/01/11	0	0.00	4	23.85	23.95	-4	809	-0.49%
2024/01/10	4	23.50	1	23.55	23.40	3	784	0.38%
2024/01/09	1	23.85	0	0.00	23.55	1	795	0.13%
2023/12/08	5	22.80	0	0.00	22.80	5	735	0.68%
2023/12/04	5	23.70	0	0.00	24.05	5	705	0.71%
2023/11/29	3	24.90	0	0.00	24.40	3	677	0.44%
2023/11/21	1	25.40	0	0.00	25.35	1	658	0.15%
2023/11/16	10	25.00	2	25.25	24.95	8	648	1.23%
2023/11/14	0	0.00	2	23.65	23.80	-2	587	-0.34%
2023/09/22	0	0.00	1	22.20	22.35	-1	3,202	-0.03%
2023/09/19	3	22.50	0	0.00	22.95	3	3,218	0.09%
2023/09/08	0	0.00	5	23.20	22.80	-5	3,359	-0.15%
2023/09/04	1	23.70	0	0.00	23.70	1	3,458	0.03%
2023/08/28	1	22.50	0	0.00	22.60	1	3,915	0.03%
2023/08/24	3	23.30	0.2	22.65	22.65	2.8	3,914	0.07%
2023/08/23	0.2	22.65	0	0.00	22.80	0.2	3,909	0.01%
2023/08/22	1	22.70	0	0.00	22.50	1	3,904	0.03%
2023/08/16	1	23.50	0	0.00	23.25	1	3,855	0.03%
2023/08/15	2	23.90	2	23.85	23.80	0	3,846	0.00%
2023/08/14	0	0.00	2	23.85	23.80	-2	3,840	-0.05%
2023/08/11	3	24.35	0	0.00	23.85	3	3,825	0.08%
2023/08/10	0	0.00	1	24.60	24.40	-1	3,821	-0.03%
2023/08/09	0	0.00	1	25.20	25.35	-1	3,787	-0.03%
2023/08/08	0	0.00	10	26.25	26.20	-10	3,734	-0.27%
2023/08/07	4	26.53	5	26.70	26.70	-1	3,711	-0.03%
2023/08/02	6	25.60	16	26.40	25.65	-10	3,631	-0.28%
2023/07/31	4	26.40	8	26.55	26.45	-4	3,528	-0.11%
2023/07/26	2	26.78	0	0.00	26.25	2	3,357	0.06%
2023/07/25	5	26.45	6	27.13	27.15	-1	3,318	-0.03%
2023/07/24	39	27.72	24	27.78	27.15	15	3,148	0.48%
2023/07/21	0	27.00	7	25.45	27.00	-7	2,526	-0.28%
2023/07/20	16	24.80	7	25.40	24.55	9	2,182	0.41%
2023/07/19	7	24.56	7	24.54	24.85	0	1,941	0.00%
2023/07/13	10	21.50	0	0.00	21.40	10	1,547	0.65%
2023/07/12	0	0.00	1	21.45	21.35	-1	1,552	-0.06%
2023/07/06	0	0.00	1	21.75	21.60	-1	1,573	-0.06%
2023/06/27	2	22.05	0	0.00	22.05	2	1,621	0.12%
2023/06/16	1	23.90	0	0.00	23.95	1	1,695	0.06%
2023/06/14	0	0.00	3	24.00	23.95	-3	1,650	-0.18%
2023/06/09	1	24.60	5	24.50	24.60	-4	1,584	-0.25%
2023/06/08	0	0.00	1	24.55	24.50	-1	1,559	-0.06%
2023/06/07	5	24.25	7	24.06	24.25	-2	1,522	-0.13%
2023/06/06	14	24.94	7	25.55	24.75	7	1,442	0.49%
2023/05/25	0	0.00	1	23.00	23.00	-1	1,038	-0.10%
2023/05/08	3	22.70	0	0.00	22.90	3	975	0.31%
2023/05/03	0	0.00	1	23.00	23.45	-1	935	-0.11%
2023/05/02	1	23.25	1	24.10	23.15	0	907	0.00%
2023/04/28	9	23.58	12	23.83	23.90	-3	854	-0.35%
2023/04/25	0	0.00	4	22.85	22.60	-4	772	-0.52%
2023/04/21	0	0.00	5	22.00	22.00	-5	740	-0.68%
2023/04/18	1	22.70	0	0.00	22.60	1	705	0.14%
2023/04/13	0	0.00	1	22.35	22.20	-1	678	-0.15%
2023/03/29	0	0.00	1	22.30	22.35	-1	587	-0.17%
2023/03/28	1	22.25	0	0.00	22.20	1	544	0.18%
2023/03/27	1	22.05	0	0.00	21.80	1	518	0.19%
2023/03/24	2	22.10	2	22.20	22.30	0	405	0.00%
2023/03/07	1	20.75	0	0.00	20.95	1	295	0.34%
2023/03/06	0	0.00	1	20.65	20.80	-1	284	-0.35%
2023/02/24	0	0.00	2	20.58	20.40	-2	286	-0.70%
2023/02/22	0	0.00	1	20.10	20.05	-1	269	-0.37%
2023/01/16	3	18.97	6	19.12	18.95	-3	236	-1.27%
2023/01/09	0	0.00	2	18.65	18.65	-2	209	-0.96%
2022/12/07	1	19.20	0	0.00	18.75	1	239	0.42%
2022/09/19	1	18.50	0	0.00	18.55	1	442	0.23%
2022/08/29	0	0.00	2	19.05	18.85	-2	515	-0.39%
2022/08/26	0	0.00	4	19.45	19.45	-4	514	-0.78%
2022/08/22	1	19.60	0	0.00	19.60	1	521	0.19%
2022/08/15	0	0.00	2	19.70	19.70	-2	525	-0.38%
2022/08/12	6	19.97	0	0.00	19.70	6	522	1.15%
2022/08/11	0	0.00	2	19.35	19.35	-2	486	-0.41%
2022/07/27	2	19.58	5	19.55	19.60	-3	507	-0.59%
2022/07/25	7	19.29	0	0.00	19.60	7	500	1.40%
2022/07/20	0	0.00	4	18.30	18.40	-4	500	-0.80%
2022/07/19	0	0.00	3	18.30	18.30	-3	516	-0.58%
2022/07/18	0	0.00	1	18.15	18.20	-1	522	-0.19%
2022/07/08	5	18.14	0	0.00	18.20	5	558	0.89%
2022/06/21	2	19.90	4	20.10	20.00	-2	667	-0.30%
2022/06/13	5	21.15	5	21.15	21.05	0	701	0.00%
2022/06/06	2	20.55	0	0.00	20.70	2	765	0.26%
2022/05/27	3	20.45	0	0.00	20.45	3	936	0.32%
2022/05/26	3	20.57	0	0.00	20.50	3	969	0.31%
2022/05/18	5	20.25	0	0.00	20.65	5	1,514	0.33%
2022/05/16	0	0.00	5	20.33	19.95	-5	1,729	-0.29%
2022/05/09	0	0.00	5	20.15	20.10	-5	2,063	-0.24%
2022/04/22	0	0.00	5	21.46	21.35	-5	2,395	-0.21%
2022/04/13	3	22.10	0	0.00	22.30	3	2,588	0.12%
2022/04/08	4	22.65	0	0.00	22.60	4	2,841	0.14%
2022/04/01	6	23.33	0	0.00	23.25	6	3,259	0.18%
2022/03/31	4	23.35	0	0.00	23.45	4	3,918	0.10%
2022/03/29	0	0.00	40	23.15	23.10	-40	4,314	-0.93%
2022/03/28	0	0.00	25	23.04	23.15	-25	4,302	-0.58%
2022/03/25	30	23.43	10	23.40	23.35	20	4,288	0.47%
2022/03/24	12	24.45	0	0.00	24.50	12	4,219	0.28%
2022/03/23	10	24.32	0	0.00	24.35	10	4,214	0.24%
2022/03/08	0	0.00	3	23.00	22.40	-3	4,150	-0.07%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/02/23	1	25.10	0	0.00	25.05	1	4,025	0.02%
2022/02/22	4	25.04	0	0.00	25.20	4	3,999	0.10%
2022/02/21	2	25.93	2	26.08	26.05	0	3,908	0.00%
2022/02/17	2	25.08	7	25.69	24.70	-5	3,651	-0.14%
2022/02/16	0	0.00	2	25.55	25.70	-2	3,577	-0.06%
2022/02/15	1	25.05	22	25.11	25.10	-21	3,531	-0.59%
2022/02/14	10	24.65	0	0.00	25.20	10	3,499	0.29%
2022/02/11	12	25.00	0	0.00	24.95	12	3,441	0.35%
2022/02/10	1	25.10	0	0.00	24.60	1	3,391	0.03%
2022/02/09	1	24.30	0	0.00	24.25	1	3,294	0.03%
2022/02/07	2	23.15	2	23.33	23.70	0	3,251	0.00%
2022/01/21	0	0.00	1	24.50	24.20	-1	3,138	-0.03%
2022/01/20	2	24.63	1	24.70	24.80	1	3,099	0.03%
2022/01/17	0	0.00	1	22.95	23.30	-1	2,927	-0.03%
2022/01/11	7	23.46	0	0.00	23.25	7	2,860	0.24%
2022/01/05	0	0.00	1	24.30	23.65	-1	2,730	-0.04%
2022/01/04	2	23.70	1	24.25	23.55	1	2,665	0.04%
2021/12/30	0	0.00	10	24.88	25.40	-10	2,449	-0.41%
2021/12/28	4	25.28	4	25.73	25.30	0	2,227	0.00%
2021/12/27	18	25.53	23	25.65	26.45	-5	2,045	-0.24%
2021/12/24	14	24.90	26	24.94	25.50	-12	1,420	-0.84%
2021/12/23	1	23.15	0	0.00	23.20	1	1,033	0.10%
2021/12/21	1	22.65	0	0.00	22.65	1	1,062	0.09%
2021/12/14	0	0.00	5	22.55	22.50	-5	1,436	-0.35%
2021/12/10	5	23.20	1	23.25	23.00	4	1,430	0.28%
2021/12/09	1	23.05	0	0.00	22.90	1	1,437	0.07%
2021/12/08	0	0.00	4	23.00	22.75	-4	1,444	-0.28%
2021/11/30	1	23.20	0	0.00	23.20	1	1,493	0.07%
2021/11/29	3	22.32	0	0.00	22.65	3	1,507	0.20%
2021/11/26	3	23.08	0	0.00	22.50	3	1,509	0.20%
2021/11/25	1	23.35	0	0.00	23.15	1	1,501	0.07%
2021/11/24	4	23.35	0	0.00	23.70	4	1,457	0.27%
2021/11/23	9	23.34	5	23.20	23.20	4	1,435	0.28%
2021/11/22	6	23.20	3	23.40	23.40	3	1,461	0.21%
2021/11/18	5	23.00	3	22.90	23.05	2	1,504	0.13%
2021/11/17	0	0.00	3	23.03	23.05	-3	1,512	-0.20%
2021/11/16	0	0.00	2	22.55	22.75	-2	1,497	-0.13%
2021/11/15	7	22.66	1	22.90	22.95	6	1,484	0.40%
2021/11/12	3	22.02	11	22.12	22.30	-8	1,456	-0.55%
2021/11/11	22	21.51	20	21.78	21.60	2	1,416	0.14%
2021/11/08	3	20.70	0	0.00	20.70	3	1,438	0.21%
2021/11/03	0	0.00	20	20.00	20.05	-20	1,491	-1.34%
2021/10/29	0	0.00	10	20.19	20.10	-10	1,522	-0.66%
2021/10/28	10	20.50	0	0.00	20.30	10	1,526	0.66%
2021/10/01	10	20.70	15	21.24	20.25	-5	2,443	-0.20%
2021/09/30	5	21.40	0	0.00	21.35	5	2,460	0.20%
2021/09/29	5	22.09	10	21.90	21.50	-5	2,497	-0.20%
2021/09/28	0	0.00	1	21.40	21.65	-1	2,581	-0.04%
2021/09/27	11	21.85	20	21.79	21.65	-9	2,621	-0.34%
2021/09/14	0	0.00	1	21.10	21.15	-1	2,300	-0.04%
2021/09/13	1	21.65	0	0.00	21.50	1	2,291	0.04%
2021/09/10	0	0.00	1	21.00	21.10	-1	2,289	-0.04%
2021/09/08	5	21.40	0	0.00	21.35	5	2,270	0.22%
2021/09/07	5	22.10	0	0.00	22.20	5	2,263	0.22%
2021/08/31	1	23.90	0	0.00	24.20	1	2,233	0.04%
2021/08/27	0.1	23.75	0	0.00	23.75	0.1	2,228	0.00%
2021/08/26	0	0.00	16	23.87	23.80	-16	2,231	-0.72%
2021/08/25	20	24.00	10	23.53	24.25	10	2,227	0.45%
2021/08/24	6	23.31	7	23.60	23.05	-1	2,174	-0.05%
2021/08/23	4	22.31	19	22.72	22.90	-15	2,181	-0.69%
2021/08/20	2	21.93	7	21.85	21.50	-5	2,192	-0.23%
2021/08/19	10	22.00	13	22.16	21.80	-3	2,237	-0.13%
2021/08/18	11	21.83	10	22.13	22.15	1	2,257	0.04%
2021/08/17	0	0.00	3	22.20	21.85	-3	2,268	-0.13%
2021/08/16	0	0.00	1	22.50	22.65	-1	2,285	-0.04%
2021/08/13	14	23.29	24	23.86	23.00	-10	2,280	-0.44%
2021/08/12	1	23.30	0	0.00	23.30	1	2,278	0.04%
2021/08/11	11	23.35	2	22.60	22.95	9	2,315	0.39%
2021/08/09	5	23.05	5	23.40	22.85	0	2,382	0.00%
2021/08/04	6	22.97	6	23.31	23.00	0	2,542	0.00%
2021/08/02	6	22.48	0	0.00	22.60	6	2,673	0.22%
2021/07/30	0	0.00	1	22.45	22.20	-1	2,683	-0.04%
2021/07/28	8	22.06	23	22.13	22.60	-15	2,675	-0.56%
2021/07/27	19	23.10	9	23.49	22.80	10	2,700	0.37%
2021/07/26	0	0.00	5	23.10	23.05	-5	2,721	-0.18%
2021/07/22	30	23.60	33	23.71	22.80	-3	2,731	-0.11%
2021/07/21	33	24.28	20	24.42	23.85	13	2,670	0.49%
2021/07/20	44	24.31	29	24.63	25.45	15	2,555	0.59%
2021/07/19	24	24.08	36	24.02	24.45	-12	2,483	-0.48%
2021/07/16	11	23.05	10	23.20	23.10	1	2,453	0.04%
2021/07/15	0	0.00	5	22.89	23.05	-5	2,473	-0.20%
2021/07/14	9	22.72	47	22.96	22.80	-38	2,483	-1.53%
2021/07/13	32	23.44	16	23.17	22.70	16	2,491	0.64%
2021/07/12	40	23.99	44	23.97	24.50	-4	2,405	-0.17%
2021/07/09	21	22.77	10	22.95	23.10	11	2,363	0.47%
2021/07/08	29	22.94	57	22.80	22.80	-28	2,383	-1.17%
2021/07/07	26	22.38	20	22.48	22.40	6	2,390	0.25%
2021/07/06	54	22.27	4	22.13	22.40	50	2,401	2.08%
2021/07/05	3	22.35	5	21.82	22.10	-2	2,395	-0.08%
2021/07/02	31	21.29	28	21.36	21.60	3	2,368	0.13%
2021/07/01	0	0.00	20	20.50	20.50	-20	2,360	-0.85%
2021/06/30	11	20.67	11	20.87	20.65	0	2,399	0.00%
2021/06/29	10	20.45	12	20.70	20.40	-2	2,488	-0.08%
2021/06/28	2	20.58	0	0.00	20.55	2	2,540	0.08%
2021/06/25	13	20.26	1	20.10	20.10	12	2,741	0.44%
2021/06/24	0	0.00	2	20.10	20.00	-2	2,772	-0.07%
2021/06/23	1	20.20	0	0.00	20.05	1	2,793	0.04%
2021/06/22	1	20.00	2	19.93	19.95	-1	2,804	-0.04%
2021/06/21	0	0.00	1	19.85	20.10	-1	2,827	-0.04%
2021/06/17	1	20.15	0	0.00	20.20	1	2,866	0.03%
2021/06/15	1	20.15	0	0.00	20.30	1	2,909	0.03%
2021/06/11	10	20.35	2	20.58	20.25	8	2,956	0.27%
2021/06/09	0	0.00	1	21.00	20.85	-1	3,066	-0.03%
2021/06/08	11	21.25	10	21.43	21.35	1	3,082	0.03%
2021/06/07	34	21.08	22	21.23	21.15	12	3,184	0.38%
2021/06/04	0	0.00	23	21.75	21.50	-23	3,198	-0.72%
2021/06/03	1	22.05	0	0.00	22.05	1	3,191	0.03%
2021/06/02	17	22.21	40	22.12	22.15	-23	3,190	-0.72%
2021/06/01	21	21.67	10	21.43	21.75	11	3,162	0.35%
2021/05/31	10	21.25	11	21.55	21.20	-1	3,142	-0.03%
2021/05/28	21	21.10	14	21.32	21.45	7	3,127	0.22%
2021/05/27	42	21.34	13	21.66	21.70	29	3,098	0.94%
2021/05/26	22	20.78	21	21.12	21.05	1	3,056	0.03%
2021/05/25	1	20.75	2	20.43	20.55	-1	3,037	-0.03%
2021/05/24	3	20.23	2	19.58	20.40	1	3,019	0.03%
2021/05/21	4	19.60	2	19.33	19.70	2	2,995	0.07%
2021/05/20	1	19.45	4	19.49	19.15	-3	2,991	-0.10%
2021/05/19	15	19.71	9	19.45	19.90	6	2,960	0.20%
2021/05/14	0	0.00	3	19.65	19.65	-3	2,822	-0.11%
2021/05/13	5	19.50	0	0.00	19.10	5	2,797	0.18%
2021/05/11	1	21.35	0	0.00	21.55	1	2,683	0.04%
2021/05/06	10	22.50	0	0.00	22.05	10	2,523	0.40%
2021/05/03	10	23.00	0	0.00	22.80	10	2,423	0.41%
2021/04/27	0	0.00	2	23.15	23.60	-2	2,346	-0.09%
2021/04/20	0	0.00	5	22.45	22.60	-5	2,172	-0.23%
2021/04/19	1	22.35	0	0.00	22.35	1	2,158	0.05%
2021/04/13	5	22.35	0	0.00	21.65	5	2,017	0.25%
2021/04/08	5	22.10	0	0.00	21.80	5	1,929	0.26%
2021/04/07	1	21.40	0	0.00	21.25	1	1,865	0.05%
2021/04/01	2	20.90	0	0.00	20.90	2	1,815	0.11%
2021/03/31	0	0.00	2	20.80	20.90	-2	1,719	-0.12%
2021/03/30	7	21.29	5	21.55	20.85	2	1,667	0.12%
2021/03/29	0	0.00	2	20.00	20.45	-2	1,455	-0.14%
2021/03/24	5	19.50	0	0.00	19.45	5	1,396	0.36%
2021/03/12	0	0.00	1	19.10	19.45	-1	1,230	-0.08%
2021/03/11	1	19.25	0	0.00	19.40	1	1,227	0.08%
2021/02/05	0	0.00	2	16.80	16.75	-2	1,718	-0.12%
2021/02/04	0	0.00	10	16.70	16.70	-10	1,721	-0.58%
2021/02/02	0	0.00	2	17.00	16.90	-2	1,723	-0.12%
2021/01/28	2	16.80	0	0.00	16.55	2	1,692	0.12%
2021/01/20	5	16.45	0	0.00	16.35	5	1,700	0.29%
2021/01/08	0	0.00	6	18.15	17.80	-6	1,728	-0.35%
2021/01/07	3	18.00	2	18.05	18.00	1	1,729	0.06%
2021/01/06	3	18.85	0	0.00	18.15	3	1,724	0.17%
2020/12/31	0	0.00	2	19.65	19.50	-2	1,658	-0.12%
2020/12/29	7	19.53	0	0.00	19.35	7	1,627	0.43%
2020/12/25	0	0.00	5	18.90	18.80	-5	1,582	-0.32%
2020/12/18	5	19.38	0	0.00	19.15	5	1,579	0.32%
2020/12/17	1	19.40	0	0.00	19.40	1	1,584	0.06%
2020/12/16	2	18.85	2	19.35	19.40	0	1,561	0.00%
2020/12/11	2	18.45	0	0.00	18.50	2	1,909	0.10%
2020/12/10	0	0.00	5	19.71	19.45	-5	1,868	-0.27%
2020/12/09	2	19.20	0	0.00	19.35	2	1,839	0.11%
2020/12/04	10	19.38	0.3	19.00	19.30	9.7	1,813	0.53%
2020/12/03	5	19.85	0	0.00	19.45	5	1,805	0.28%
2020/12/01	0	0.00	1	19.25	19.60	-1	1,766	-0.06%
2020/11/30	1	19.30	0	0.00	18.95	1	1,860	0.05%
2020/11/25	0	0.00	3	18.12	18.25	-3	1,760	-0.17%
2020/11/24	1	17.80	0	0.00	17.30	1	1,675	0.06%
2020/11/23	3	17.63	1	17.85	17.65	2	1,666	0.12%
2020/11/20	2	17.10	2	17.30	17.30	0	1,620	0.00%
2020/11/19	3	16.63	5	16.78	16.90	-2	1,676	-0.12%
2020/11/06	0	0.00	0	15.30	15.30	0	1,715	0.00%
2020/10/27	2	16.00	1	15.95	15.95	1	1,770	0.06%
2020/10/20	1	16.20	1	16.10	16.15	0	1,701	0.00%
2020/10/19	3	16.35	0	0.00	16.35	3	1,703	0.18%
2020/10/16	0	0.00	2	16.35	16.35	-2	1,709	-0.12%
2020/10/15	2	16.65	0	0.00	16.65	2	1,707	0.12%
2020/09/25	4	15.60	0	0.00	15.45	4	1,830	0.22%
2020/09/17	5	16.85	4	16.63	16.65	1	1,718	0.06%
2020/09/16	0	0.00	1	17.25	17.25	-1	1,566	-0.06%
2020/09/11	2	15.50	0	0.00	15.65	2	1,378	0.15%
2020/09/03	0	0.00	5	17.11	17.00	-5	1,287	-0.39%
2020/09/01	2	16.40	0	0.00	16.35	2	1,110	0.18%
2020/08/27	0	0.00	6	16.22	15.90	-6	1,039	-0.58%
2020/08/26	1	15.95	0	0.00	16.30	1	1,023	0.10%
2020/08/25	5	16.24	1	16.35	16.25	4	1,009	0.40%
2020/08/24	0	0.00	1	15.50	15.90	-1	908	-0.11%
2020/08/14	0	0.00	6	15.98	16.30	-6	844	-0.71%
2020/07/27	5	14.50	0	0.00	14.45	5	1,032	0.48%
2020/07/22	0	0.00	4	15.08	14.90	-4	1,036	-0.39%
2020/07/14	0	0.00	3	15.75	15.20	-3	1,049	-0.29%
2020/07/08	0	0.00	1	15.55	15.55	-1	995	-0.10%
2020/07/02	3	14.60	0	0.00	15.10	3	963	0.31%
2020/06/29	2	14.40	0	0.00	14.35	2	956	0.21%
2020/06/11	1	14.70	0	0.00	14.65	1	1,124	0.09%
2020/06/08	0	0.00	1	15.40	15.40	-1	1,229	-0.08%
2020/05/28	4	15.60	2	15.10	15.00	2	1,233	0.16%
2020/05/19	1	14.50	0	0.00	14.50	1	1,201	0.08%
2020/05/15	0	0.00	1	14.90	14.90	-1	1,209	-0.08%
2020/05/14	0	0.00	45	15.76	15.00	-45	1,190	-3.78%
2020/05/12	46	15.75	2	16.25	16.25	44	1,071	4.11%
2020/04/30	3	14.20	2	14.15	14.25	1	974	0.10%
2020/04/14	0	0.00	1	13.75	13.70	-1	1,152	-0.09%
2020/04/09	0	0.00	1	13.50	13.25	-1	1,146	-0.09%
2020/03/30	1	12.80	0	0.00	12.85	1	1,142	0.09%
2020/03/25	1	12.80	0	0.00	12.75	1	1,138	0.09%
2020/03/19	1	11.25	0	0.00	11.60	1	1,144	0.09%
2020/03/17	1	12.30	0	0.00	12.90	1	1,115	0.09%
2020/03/16	10	13.00	0	0.00	13.00	10	1,096	0.91%
2020/03/13	2	12.40	6	12.45	13.00	-4	1,077	-0.37%
2020/03/12	2	13.55	0	0.00	13.75	2	1,021	0.20%
2020/03/11	1	15.05	0	0.00	15.05	1	994	0.10%
2020/03/05	1	16.10	0	0.00	16.15	1	976	0.10%
2020/02/24	0	0.00	1	16.70	16.70	-1	1,038	-0.10%
2020/02/21	0	0.00	1	16.75	16.75	-1	1,060	-0.09%
2020/02/12	1	16.60	0	0.00	16.75	1	1,095	0.09%
2020/02/11	0	0.00	1	16.55	16.55	-1	1,124	-0.09%
2020/02/10	2	15.90	0	0.00	15.80	2	1,166	0.17%
2020/02/07	1	16.25	0	0.00	16.25	1	1,163	0.09%
2020/01/30	1	16.50	0	0.00	16.50	1	1,321	0.08%
2020/01/15	6	19.18	6	19.30	18.85	0	1,303	0.00%
2020/01/14	1	19.75	1	19.20	18.90	0	1,311	0.00%
2020/01/13	0	0.00	2	19.35	19.50	-2	1,252	-0.16%
2020/01/09	0	0.00	2	18.10	18.15	-2	1,313	-0.15%
2020/01/08	1	17.50	0	0.00	17.50	1	1,464	0.07%
2019/12/16	0	0.00	1	19.25	19.05	-1	1,822	-0.05%
2019/12/09	1	20.65	0	0.00	20.35	1	1,975	0.05%
2019/11/21	0	0.00	1	20.75	20.80	-1	3,312	-0.03%
2019/11/07	3	22.20	4	22.09	22.10	-1	5,076	-0.02%
2019/11/05	0	0.00	2	21.05	21.15	-2	5,107	-0.04%
2019/11/04	3	20.93	0	0.00	20.80	3	5,134	0.06%
2019/11/01	1	21.90	0	0.00	21.65	1	5,100	0.02%
2019/10/30	5	23.30	5	23.10	22.95	0	5,106	0.00%
2019/10/17	3	24.07	6	24.22	23.85	-3	5,465	-0.05%
2019/10/16	25	23.85	18	23.96	24.20	7	5,614	0.12%
2019/10/04	0	0.00	6	23.73	23.35	-6	5,675	-0.11%
2019/10/03	6	23.60	0	0.00	23.60	6	5,871	0.10%
2019/09/26	0	0.00	1	23.35	23.35	-1	6,094	-0.02%
2019/09/24	1	23.65	0	0.00	23.45	1	6,344	0.02%
2019/09/23	0	0.00	6	23.65	23.35	-6	6,608	-0.09%
2019/09/20	6	23.75	2	23.90	23.70	4	6,666	0.06%
2019/09/19	5	24.58	3	24.30	24.10	2	6,768	0.03%
2019/09/18	0	0.00	6	23.92	24.70	-6	6,947	-0.09%
2019/09/17	6	23.62	0	0.00	23.70	6	6,883	0.09%
2019/09/12	0	0.00	2	23.50	23.50	-2	7,303	-0.03%
2019/09/11	0	0.00	2	23.55	23.10	-2	7,284	-0.03%
2019/09/10	0	0.00	8	23.93	23.75	-8	7,215	-0.11%
2019/09/09	12	24.46	0	0.00	24.35	12	7,133	0.17%
2019/09/06	0	0.00	5	24.73	24.20	-5	7,090	-0.07%
2019/09/05	2	24.70	7	24.70	24.70	-5	7,027	-0.07%
2019/09/04	10	24.61	0	0.00	24.70	10	6,984	0.14%
2019/09/03	0	0.00	1	24.40	24.40	-1	6,950	-0.01%
2019/09/02	1	24.15	0	0.00	24.50	1	6,899	0.01%
2019/08/29	1	25.00	0	0.00	25.05	1	6,691	0.01%
2019/08/27	8	24.29	7	23.84	24.50	1	6,338	0.02%
2019/08/26	8	23.79	5	23.82	23.60	3	6,035	0.05%
2019/08/23	0	0.00	6	23.05	22.70	-6	5,753	-0.10%
2019/08/22	6	22.98	0	0.00	22.95	6	5,670	0.11%
2019/08/21	2	22.45	2	22.80	23.00	0	5,603	0.00%
2019/08/20	4	23.13	4	22.76	22.70	0	5,494	0.00%
2019/08/16	17	23.58	17	22.88	23.00	0	5,280	0.00%
2019/08/15	3	23.27	3	23.10	23.25	0	5,046	0.00%
2019/08/14	11	23.13	18	23.05	23.10	-7	4,868	-0.14%
2019/08/13	37	22.72	31	22.69	22.30	6	4,631	0.13%
2019/08/12	1	21.15	2	21.60	21.70	-1	3,970	-0.03%
2019/08/01	3	20.50	2	20.50	20.50	1	3,553	0.03%
2019/07/29	5	20.97	12	20.79	20.50	-7	3,420	-0.20%
2019/07/26	9	20.86	1	20.85	20.85	8	3,360	0.24%
2019/07/25	0	0.00	10	20.21	20.05	-10	3,245	-0.31%
2019/07/24	10	20.20	0	0.00	20.25	10	3,225	0.31%
2019/07/22	6	20.40	1	20.40	20.30	5	3,171	0.16%
2019/07/19	1	20.95	0	0.00	20.80	1	3,126	0.03%
2019/07/18	8	20.98	18	20.56	20.95	-10	3,005	-0.33%
2019/07/17	10	19.60	0	0.00	19.60	10	2,793	0.36%
2019/07/11	0	0.00	4	19.55	19.60	-4	2,659	-0.15%
2019/07/10	3	20.30	2	20.30	20.20	1	2,548	0.04%
2019/07/09	6	21.03	2	21.50	20.90	4	2,465	0.16%
2019/07/08	1	20.10	0	0.00	20.65	1	2,245	0.04%
2019/07/04	1	20.15	1	20.10	20.05	0	2,113	0.00%
2019/07/03	2	20.40	1	20.50	20.55	1	2,034	0.05%
2019/07/02	1	20.95	1	20.90	21.10	0	1,896	0.00%
2019/07/01	2	20.48	5	20.57	20.95	-3	1,783	-0.17%
2019/06/28	9	20.47	10	20.60	20.60	-1	1,604	-0.06%
2019/06/27	1	19.00	2	19.05	19.30	-1	1,296	-0.08%
2019/06/26	4	19.46	1	19.30	19.05	3	1,200	0.25%
2019/06/25	5	18.92	7	19.16	19.10	-2	1,048	-0.19%
2019/06/21	21	18.21	24	18.16	18.05	-3	713	-0.42%
2019/06/20	3	17.20	2	17.20	17.20	1	405	0.25%
2019/06/19	0	0.00	1	15.65	15.65	-1	241	-0.41%
2019/04/26	0	0.00	50	14.04	13.90	-50	174	-28.57%
2019/04/25	0	0.00	1	14.40	14.20	-1	169	-0.59%
2019/04/24	50	14.46	1	14.60	14.55	49	159	30.67%
2019/02/20	1	13.00	0	0.00	12.95	1	178	0.56%
2019/02/13	0	0.00	0.5	13.25	13.10	-0.5	198	-0.25%
2019/01/14	0	0.00	10	13.55	13.40	-10	228	-4.39%
2018/12/21	0	0.00	10	13.65	13.85	-10	246	-4.06%
2018/12/14	0	0.00	1	13.85	14.00	-1	236	-0.42%
2018/12/04	1	13.30	0	0.00	13.20	1	236	0.42%
2018/11/14	0	0.00	2	12.40	12.25	-2	280	-0.71%
2018/10/31	0	0.00	1	11.60	11.65	-1	336	-0.30%
2018/10/11	11	12.20	0	0.00	12.15	11	311	3.53%
2018/07/20	0	0.00	6	14.20	14.30	-6	483	-1.24%
2018/07/05	1	14.15	0	0.00	14.30	1	483	0.21%
2018/06/15	0	0.00	6	15.45	15.45	-6	582	-1.03%
2018/06/13	0	0.00	4	15.40	15.45	-4	579	-0.69%
2018/05/29	0	0.00	1	15.50	15.70	-1	548	-0.18%
2018/05/23	1	15.70	0	0.00	15.45	1	604	0.17%
2018/05/15	0	0.00	0.9	15.35	15.25	-0.9	617	-0.14%
2018/04/26	1	15.10	0	0.00	15.10	1	909	0.11%
2018/03/23	5	15.90	0	0.00	15.90	5	1,313	0.38%
2018/03/19	5	16.40	0	0.00	16.30	5	1,340	0.37%
2018/03/07	0	0.00	4	15.55	15.50	-4	1,548	-0.26%
2018/02/01	1	16.45	0	0.00	16.45	1	3,313	0.03%
2018/01/30	1	16.40	0	0.00	16.40	1	3,406	0.03%
2018/01/29	0	0.00	1	17.05	16.75	-1	3,428	-0.03%
2018/01/24	6	17.65	1	17.50	17.55	5	3,853	0.13%
2018/01/23	1	17.10	0	0.00	17.00	1	3,865	0.03%
2018/01/22	0	0.00	5	16.80	16.80	-5	3,860	-0.13%
2018/01/15	0	0.00	6	16.70	16.65	-6	4,058	-0.15%
2018/01/11	0	0.00	5	16.80	16.85	-5	4,033	-0.12%
2018/01/02	0	0.00	1	16.50	16.60	-1	3,912	-0.03%