太子 (2511)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.00	0	0.00	12.00	1	8,399	0.01%
2024/05/16	1	12.35	0	0.00	12.35	1	8,192	0.01%
2024/05/10	0	0.00	2	12.68	12.45	-2	8,019	-0.02%
2024/05/09	2	12.85	0	0.00	12.55	2	7,956	0.03%
2024/05/08	0.1	12.90	1	12.95	12.90	-0.9	7,851	-0.01%
2024/05/07	0	0.00	12	13.08	13.00	-12	7,678	-0.16%
2024/05/06	1	13.45	0	0.00	13.70	1	7,400	0.01%
2024/05/03	32	13.78	7	13.47	13.80	25	7,110	0.35%
2024/05/02	5	13.04	2	13.10	13.00	3	6,264	0.05%
2024/04/30	0	0.00	2.1	13.03	12.70	-2.1	5,969	-0.04%
2024/04/29	5.1	13.18	2	13.10	13.20	3.1	5,795	0.05%
2024/04/26	27	12.80	25	12.88	12.85	2	5,361	0.04%
2024/04/25	0	0.00	2	12.45	12.25	-2	4,830	-0.04%
2024/04/24	5	12.60	6	12.39	12.35	-1	4,656	-0.02%
2024/04/23	20	12.14	20	12.23	12.40	0	4,530	0.00%
2024/04/22	2	12.25	16	12.75	12.30	-14	4,287	-0.33%
2024/04/19	3	11.73	1	12.00	11.85	2	3,670	0.05%
2024/04/18	0	0.00	0.2	12.35	12.35	-0.2	3,381	-0.01%
2024/04/16	6	11.08	0	0.00	10.90	6	2,975	0.20%
2024/04/10	1	11.45	1	11.50	11.50	0	2,710	0.00%
2024/04/09	0	0.00	6	11.28	11.30	-6	2,620	-0.23%
2024/03/20	2	10.25	2	10.20	10.25	0	2,186	0.00%
2024/03/19	2	10.15	2	10.25	10.25	0	2,167	0.00%
2024/03/18	6	10.20	0	0.00	10.20	6	2,146	0.28%
2024/03/11	15	10.35	0	0.00	10.40	15	1,265	1.19%
2024/03/04	0	0.00	1	10.35	10.40	-1	1,126	-0.09%
2024/02/29	0	0.00	0.3	10.30	10.25	-0.3	1,087	-0.02%
2024/02/26	0	0.00	0.3	10.45	10.40	-0.3	999	-0.03%
2024/02/23	0.5	10.35	0	0.00	10.45	0.5	987	0.05%
2024/01/25	1	10.70	0	0.00	10.60	1	739	0.14%
2023/12/04	0	0.00	0.2	11.05	11.10	-0.2	375	-0.06%
2023/11/21	1	11.05	0	0.00	11.10	1	545	0.18%
2023/10/25	0	0.00	18	10.70	10.75	-18	528	-3.41%
2023/10/23	0	0.00	5	10.64	10.70	-5	548	-0.91%
2023/10/13	0	0.00	2	10.70	10.75	-2	550	-0.36%
2023/10/02	25	10.65	0	0.00	10.70	25	565	4.42%
2023/09/14	0	0.00	5	10.85	10.85	-5	599	-0.83%
2023/09/13	0	0.00	1	10.80	10.80	-1	599	-0.17%
2023/09/12	0	10.70	0	0.00	10.80	0	606	0.01%
2023/09/11	1	10.65	0	0.00	10.75	1	603	0.16%
2023/09/05	5	10.85	0	0.00	10.85	5	595	0.84%
2023/08/24	0.1	10.95	1	10.90	11.00	-0.9	441	-0.20%
2023/08/14	0	0.00	0	11.15	11.15	0	491	-0.01%
2023/06/16	0	0.00	1	12.05	12.05	-1	544	-0.18%
2023/06/14	0	0.00	4	12.00	12.00	-4	547	-0.73%
2023/06/01	2	11.90	0	0.00	11.90	2	587	0.34%
2023/05/31	2	11.95	0	0.00	12.10	2	578	0.35%
2023/05/24	1.3	12.04	0.1	12.10	12.20	1.2	554	0.22%
2023/05/17	0	0.00	1	12.20	12.30	-1	546	-0.18%
2023/05/11	0	0.00	1	11.95	11.95	-1	537	-0.19%
2023/05/10	0	0.00	2	12.10	12.15	-2	546	-0.37%
2023/03/02	0	0.00	0.4	11.35	11.40	-0.4	665	-0.06%
2023/02/22	0	0.00	10	11.35	11.40	-10	663	-1.51%
2023/01/03	0	0.00	1	10.50	10.50	-1	603	-0.17%
2022/12/30	0	0.00	2	10.50	10.50	-2	604	-0.33%
2022/12/29	0	0.00	8.4	10.43	10.45	-8.4	598	-1.41%
2022/11/30	0	0.00	2	10.95	10.95	-2	600	-0.33%
2022/11/04	2	10.25	0	0.00	10.35	2	574	0.35%
2022/10/24	0	0.00	3	10.30	10.40	-3	573	-0.52%
2022/09/14	0	0.00	0.1	11.85	11.70	-0.1	582	-0.01%
2022/06/24	0	0.00	0	12.33	12.30	0	706	-0.01%
2022/06/23	0	0.00	0.4	12.02	11.90	-0.4	688	-0.06%
2022/06/22	0.4	11.65	0	0.00	11.90	0.4	685	0.06%
2022/06/21	0	0.00	0.2	12.00	12.05	-0.2	683	-0.03%
2022/06/14	0.2	11.80	0	0.00	11.80	0.2	747	0.03%
2022/05/20	0	0.00	10	11.90	11.90	-10	1,103	-0.91%
2022/04/29	0	0.00	10	12.55	12.50	-10	1,233	-0.81%
2022/04/18	0	0.00	95	12.75	12.85	-95	1,296	-7.33%
2022/04/14	0	0.00	48	13.05	13.05	-48	1,312	-3.66%
2022/04/13	0	0.00	74	13.06	13.10	-74	1,324	-5.59%
2022/04/11	1	13.00	0	0.00	13.00	1	1,339	0.07%
2022/03/30	0	0.00	2	13.25	13.30	-2	1,376	-0.15%
2022/03/24	0	0.00	6	13.65	13.50	-6	1,393	-0.43%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/18	0	0.00	0.3	13.20	13.70	-0.3	1,464	-0.02%
2022/03/08	0	0.00	0.1	13.10	12.95	-0.1	1,401	-0.01%
2022/03/07	24	13.35	0	0.00	13.05	24	1,375	1.74%
2022/03/02	1	14.05	0	0.00	14.10	1	1,302	0.08%
2022/03/01	2	14.15	0	0.00	14.20	2	1,300	0.15%
2022/02/24	1	13.65	0	0.00	13.60	1	1,266	0.08%
2022/02/22	10	13.80	0	0.00	13.70	10	1,267	0.79%
2022/02/18	0	0.00	1	13.85	13.85	-1	1,313	-0.08%
2022/02/17	157	13.60	0	0.00	13.70	157	1,316	11.93%	大買/鉅額交易
2022/02/16	49	13.40	0	0.00	13.45	49	1,302	3.76%
2022/01/25	0	0.00	1	12.80	12.85	-1	1,684	-0.06%
2022/01/21	0	0.00	110	13.25	13.20	-110	1,686	-6.52%	大賣/鉅額交易
2022/01/14	0	0.00	1	13.55	13.50	-1	1,761	-0.06%
2022/01/13	60	13.70	0	0.00	13.70	60	1,782	3.37%
2022/01/11	50	13.65	2	13.65	13.70	48	1,798	2.67%
2022/01/06	0	0.00	3	13.53	13.55	-3	1,815	-0.17%
2022/01/04	51	13.60	51	13.50	13.50	0	1,858	0.00%
2021/12/30	0	0.00	1	13.45	13.40	-1	1,869	-0.05%
2021/12/29	3	13.25	0	0.00	13.45	3	1,900	0.16%
2021/12/24	0	0.00	10	13.15	13.20	-10	1,981	-0.50%
2021/12/17	10	13.80	0	0.00	13.55	10	2,104	0.48%
2021/12/16	1	13.30	0	0.00	13.35	1	2,043	0.05%
2021/12/01	0	0.00	10	13.20	13.25	-10	2,830	-0.35%
2021/11/24	0	0.00	3	13.50	13.55	-3	3,458	-0.09%
2021/11/19	0	0.00	1	13.35	13.35	-1	3,452	-0.03%
2021/11/18	0	0.00	6	13.48	13.50	-6	3,448	-0.17%
2021/11/16	1	13.40	1	13.45	13.40	0	3,471	0.00%
2021/11/12	2	13.35	1	13.45	13.50	1	3,478	0.03%
2021/11/11	0	0.00	1.4	13.31	13.25	-1.4	3,476	-0.04%
2021/11/10	4	13.43	2.4	13.37	13.35	1.6	3,494	0.04%
2021/11/08	0	0.00	10.2	12.95	12.90	-10.2	3,497	-0.29%
2021/11/05	3.5	13.10	0	0.00	13.05	3.5	3,587	0.10%
2021/11/04	0	0.00	1	13.45	13.65	-1	3,593	-0.03%
2021/11/01	0	0.00	1	13.10	13.15	-1	3,851	-0.03%
2021/10/29	0	0.00	2	13.23	13.25	-2	3,841	-0.05%
2021/10/26	0	0.00	0.3	13.35	13.25	-0.3	3,855	-0.01%
2021/10/25	0	0.00	2.5	13.22	13.35	-2.5	3,824	-0.06%
2021/10/22	0	0.00	0.2	13.30	13.20	-0.2	3,811	-0.01%
2021/10/19	10	13.05	2	12.90	13.00	8	3,781	0.21%
2021/10/15	30.5	12.65	0	0.00	12.75	30.5	3,749	0.81%
2021/10/06	1	13.05	0	0.00	12.85	1	3,698	0.03%
2021/10/05	2	13.13	0	0.00	13.15	2	3,671	0.05%
2021/10/01	13	13.47	3	13.23	13.20	10	3,649	0.27%
2021/09/30	0	0.00	7	13.87	13.90	-7	3,593	-0.19%
2021/09/29	6	13.50	7	13.54	13.50	-1	3,551	-0.03%
2021/09/28	10	13.70	4	13.63	13.65	6	3,533	0.17%
2021/09/24	0	0.00	11	13.60	13.55	-11	3,518	-0.31%
2021/09/23	0	0.00	2	13.65	13.75	-2	3,478	-0.06%
2021/09/22	1	13.60	0	0.00	13.60	1	3,480	0.03%
2021/09/17	1	13.85	1	13.90	13.90	0	3,456	0.00%
2021/09/15	6	13.86	2	13.70	13.70	4	3,463	0.12%
2021/09/14	1	14.10	2	14.15	14.15	-1	3,384	-0.03%
2021/09/13	7	14.45	20	14.45	14.55	-13	3,309	-0.39%
2021/09/09	1	13.80	1	13.90	13.90	0	3,068	0.00%
2021/09/08	0	0.00	2	13.55	13.55	-2	3,043	-0.07%
2021/09/07	12	13.69	4	13.65	13.75	8	3,013	0.27%
2021/09/06	2	13.70	4	13.60	13.55	-2	2,962	-0.07%
2021/09/03	4	14.20	2	14.25	14.30	2	2,820	0.07%
2021/09/02	2	13.85	0	0.00	13.75	2	2,675	0.07%
2021/09/01	2	14.20	1	13.75	13.90	1	2,610	0.04%
2021/08/31	0	0.00	5	13.65	13.70	-5	2,383	-0.21%
2021/08/30	12	13.30	11	12.93	13.45	1	2,267	0.04%
2021/08/26	0	0.00	1	12.60	12.65	-1	2,146	-0.05%
2021/08/24	0	0.00	0	12.50	12.60	0	2,172	0.00%
2021/08/20	1	12.60	0	0.00	12.55	1	2,129	0.05%
2021/08/19	1	12.75	2	12.73	12.65	-1	2,148	-0.05%
2021/08/18	2	13.05	0.4	13.00	13.10	1.6	2,101	0.07%
2021/08/16	1	12.90	0	0.00	12.80	1	2,064	0.05%
2021/08/13	0	0.00	0.5	13.20	12.85	-0.5	2,040	-0.02%
2021/08/12	1	13.15	0	0.00	13.10	1	2,000	0.05%
2021/08/11	1	13.50	12	13.17	13.30	-11	1,976	-0.56%
2021/08/10	10	13.45	0	0.00	13.30	10	1,867	0.54%
2021/08/09	2	12.95	2	12.95	13.00	0	1,881	0.00%
2021/08/06	19	12.89	5	12.96	13.10	14	1,866	0.75%
2021/08/05	4	12.26	0	0.00	12.30	4	1,723	0.23%
2021/08/03	1	12.25	0	0.00	12.20	1	2,048	0.05%
2021/07/12	0	0.00	6	12.05	11.95	-6	3,743	-0.16%
2021/07/08	0	0.00	50	11.95	11.95	-50	3,788	-1.32%
2021/07/05	0	0.00	30	11.95	11.95	-30	3,865	-0.78%
2021/07/01	0	0.00	0.7	11.90	11.80	-0.7	3,904	-0.02%
2021/06/24	0	0.00	11	12.00	12.25	-11	3,839	-0.29%
2021/06/16	0	0.00	20	11.95	11.85	-20	3,869	-0.52%
2021/06/09	1	11.85	0	0.00	11.80	1	3,898	0.03%
2021/06/02	0	0.00	1	11.95	12.15	-1	3,916	-0.03%
2021/05/31	1	11.75	0	0.00	11.90	1	3,895	0.03%
2021/05/27	10	11.60	0	0.00	11.50	10	3,866	0.26%
2021/05/20	0	0.00	15	11.30	11.15	-15	3,865	-0.39%
2021/05/13	0	0.00	20	11.95	11.80	-20	3,638	-0.55%
2021/05/11	12	13.08	2	12.85	13.00	10	3,410	0.29%
2021/05/10	20	13.30	19	13.04	13.15	1	3,199	0.03%
2021/05/07	35	12.56	0	0.00	12.40	35	3,002	1.17%
2021/05/06	0	0.00	1	12.45	12.70	-1	2,884	-0.03%
2021/04/28	3	12.90	12	12.65	12.70	-9	2,591	-0.35%
2021/04/26	10	12.90	0	0.00	12.70	10	2,501	0.40%
2021/04/23	0	0.00	1	12.65	12.65	-1	2,436	-0.04%
2021/04/22	1	12.65	4	12.75	12.50	-3	2,358	-0.13%
2021/04/21	1	12.30	633	12.26	12.65	-632	1,974	-32.00%	大賣/鉅額交易
2021/04/19	0	0.00	2	12.20	12.10	-2	1,763	-0.11%
2021/04/16	12	11.75	0	0.00	11.75	12	1,646	0.73%
2021/04/15	2	11.45	0	0.00	11.40	2	1,615	0.12%
2021/04/07	0	0.00	6.3	11.10	11.10	-6.3	1,535	-0.41%
2021/04/01	2	10.95	0	0.00	11.05	2	1,587	0.13%
2021/03/31	0	0.00	1	11.00	11.00	-1	1,596	-0.06%
2021/03/26	0	0.00	3	11.05	11.10	-3	1,646	-0.18%
2021/03/09	0	0.00	0.3	11.20	11.25	-0.3	2,136	-0.02%
2021/02/23	0	0.00	10	11.50	11.45	-10	2,974	-0.34%
2021/02/05	0	0.00	30	10.95	11.05	-30	2,956	-1.01%
2021/02/03	0	0.00	30	10.95	11.00	-30	2,993	-1.00%
2021/01/18	0	0.00	0.2	11.10	11.20	-0.2	3,118	0.00%
2021/01/14	0	0.00	0.3	11.40	11.40	-0.3	3,295	-0.01%
2021/01/12	0	0.00	297	11.50	11.20	-297	3,281	-9.05%	大賣/鉅額交易
2021/01/08	0	0.00	3	11.25	11.75	-3	3,214	-0.09%
2021/01/06	0	0.00	2	11.15	11.10	-2	3,165	-0.06%
2020/12/31	0	0.00	1	11.55	11.50	-1	3,137	-0.03%
2020/12/29	310	11.58	0	0.00	11.55	310	3,112	9.96%	大買/鉅額交易
2020/12/28	300	11.43	0	0.00	11.60	300	3,094	9.69%	大買/鉅額交易
2020/12/18	0	0.00	5	11.30	11.35	-5	3,120	-0.16%
2020/12/17	0	0.00	1	11.20	11.20	-1	3,160	-0.03%
2020/12/16	0	0.00	1	11.15	11.20	-1	3,345	-0.03%
2020/12/15	1	10.95	0	0.00	11.05	1	3,361	0.03%
2020/12/14	0	0.00	5	11.15	11.10	-5	3,345	-0.15%
2020/12/10	1	11.10	0	11.20	11.10	1	3,315	0.03%
2020/12/09	0	0.00	0	11.10	11.05	0	3,307	0.00%
2020/12/08	0	0.00	5	11.20	11.30	-5	3,391	-0.15%
2020/12/07	3	11.95	3	11.80	11.70	0	3,302	0.00%
2020/12/03	0	0.00	13	11.55	11.35	-13	3,203	-0.41%
2020/12/02	0	0.00	5	11.70	11.60	-5	3,229	-0.15%
2020/12/01	13	11.75	0	0.00	11.75	13	3,207	0.41%
2020/11/30	6	12.25	20	12.30	12.00	-14	3,129	-0.45%
2020/11/27	1	12.25	0	0.00	11.95	1	2,924	0.03%
2020/11/26	0	0.00	1	11.40	11.45	-1	2,601	-0.04%
2020/11/25	1	11.40	0	0.00	11.35	1	2,657	0.04%
2020/11/24	4	11.15	6	11.24	11.20	-2	2,590	-0.08%
2020/11/23	0	0.00	20	10.90	11.10	-20	2,540	-0.79%
2020/11/20	100	10.90	0	0.00	10.90	100	2,505	3.99%
2020/11/13	0	0.00	3	10.85	10.85	-3	2,634	-0.11%
2020/11/09	0	0.00	1	10.75	10.85	-1	2,595	-0.04%
2020/11/04	1	10.90	0	0.00	10.70	1	2,576	0.04%
2020/10/29	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/10/27	0	0.00	3	11.00	10.90	-3	2,455	-0.12%
2020/10/26	20	11.00	0	0.00	11.00	20	2,495	0.80%
2020/10/23	26	11.12	10	11.25	11.10	16	2,511	0.64%
2020/10/22	2	11.15	3	11.00	11.25	-1	2,501	-0.04%
2020/10/08	0	0.00	5	10.85	10.85	-5	2,400	-0.21%
2020/09/29	0	0.00	10	10.93	10.80	-10	2,429	-0.41%
2020/09/28	10	10.78	0	0.00	10.80	10	2,425	0.41%
2020/09/22	0	0.00	12	11.08	11.10	-12	2,274	-0.53%
2020/09/21	0	0.00	3	11.10	11.05	-3	2,195	-0.14%
2020/09/11	12	10.68	2	10.90	10.60	10	2,288	0.44%
2020/09/10	10	10.55	0	0.00	10.50	10	2,160	0.46%
2020/09/08	0	0.00	60	10.55	10.55	-60	2,199	-2.73%
2020/09/07	1	10.55	0	0.00	10.50	1	2,210	0.05%
2020/08/31	0	0.00	5.2	10.15	10.25	-5.2	2,181	-0.24%
2020/08/24	0	0.00	1	10.00	9.96	-1	2,090	-0.05%
2020/08/20	5	10.20	5	10.05	9.92	0	2,074	0.00%
2020/08/19	0	0.00	3	9.99	9.99	-3	1,959	-0.15%
2020/08/14	5	9.79	0	0.00	9.81	5	1,927	0.26%
2020/08/10	0	0.00	80	9.82	9.83	-80	1,920	-4.17%
2020/08/07	0.2	9.70	30	9.72	9.72	-29.8	1,915	-1.55%
2020/08/05	1	9.69	0	0.00	9.69	1	1,900	0.05%
2020/07/31	0	0.00	50	9.78	9.78	-50	1,885	-2.65%
2020/07/30	0.2	9.76	0	0.00	9.80	0.2	1,881	0.01%
2020/07/15	130	10.25	0	0.00	10.20	130	1,698	7.66%	大買/鉅額交易
2020/07/14	0	0.00	10	10.15	10.10	-10	1,681	-0.59%
2020/07/09	100	10.20	0	0.00	10.10	100	1,657	6.03%
2020/07/07	0	0.00	110	10.22	10.20	-110	1,648	-6.67%	大賣/鉅額交易
2020/06/22	0	0.00	1	10.30	10.20	-1	1,517	-0.07%
2020/06/19	0	0.00	13	9.75	9.98	-13	1,391	-0.93%
2020/06/16	0	0.00	1	9.51	9.52	-1	1,203	-0.08%
2020/06/11	2	9.73	0	0.00	9.68	2	1,205	0.17%
2020/06/09	1	9.88	0	0.00	9.89	1	1,198	0.08%
2020/06/03	1	9.80	0	0.00	9.84	1	1,135	0.09%
2020/06/02	5	9.73	0	0.00	9.74	5	1,113	0.45%
2020/05/28	0	0.00	2	9.92	9.81	-2	1,072	-0.19%
2020/05/25	0.2	9.63	0	0.00	9.65	0.2	1,048	0.02%
2020/05/20	0.2	9.74	0	0.00	9.74	0.2	1,025	0.02%
2020/05/19	2	9.75	0	0.00	9.75	2	1,021	0.20%
2020/05/13	0	0.00	2	9.85	9.86	-2	1,009	-0.20%
2020/05/12	2	9.75	0	0.00	9.76	2	1,008	0.20%
2020/05/07	0	0.00	2	9.88	9.90	-2	1,016	-0.20%
2020/05/06	2	9.75	0	0.00	9.75	2	1,015	0.20%
2020/05/05	0	0.00	1	9.80	9.80	-1	1,017	-0.10%
2020/04/22	0.2	9.31	0	0.00	9.31	0.2	1,063	0.02%
2020/04/21	0.2	9.38	0	0.00	9.38	0.2	1,071	0.02%
2020/04/16	0.2	9.60	0	0.00	9.58	0.2	1,107	0.02%
2020/04/15	1.2	9.70	0	0.00	9.71	1.2	1,099	0.11%
2020/03/26	0.3	9.20	0	0.00	9.15	0.3	1,043	0.03%
2020/02/04	0.2	10.85	0	0.00	10.75	0.2	843	0.02%
2020/02/03	1	10.50	0	0.00	10.65	1	831	0.12%
2020/01/02	0	0.00	0.2	11.25	11.30	-0.2	842	-0.02%
2019/12/24	1	11.30	0	0.00	11.30	1	864	0.12%
2019/12/12	0	0.00	30	11.15	11.20	-30	876	-3.42%
2019/12/09	0	0.00	60	11.10	11.15	-60	879	-6.82%
2019/11/20	0	0.00	0.2	11.20	11.30	-0.2	906	-0.02%
2019/10/16	0	0.00	0.4	11.50	11.60	-0.4	1,033	-0.04%
2019/08/16	0.2	10.85	0	0.00	10.90	0.2	1,677	0.01%
2019/08/02	0	0.00	20	11.00	11.00	-20	1,784	-1.12%
2019/07/29	0.2	11.15	0	0.00	11.15	0.2	1,821	0.01%
2019/07/25	11	11.35	0	11.30	11.30	11	1,824	0.60%
2019/07/23	0	0.00	2	11.95	11.95	-2	1,776	-0.11%
2019/07/18	13	12.02	0	0.00	12.00	13	2,006	0.65%
2019/07/17	2.2	12.10	0	0.00	12.10	2.2	2,029	0.11%
2019/07/10	0	0.00	10	11.95	11.95	-10	2,356	-0.42%
2019/07/09	2	11.95	10	11.90	11.90	-8	2,378	-0.34%
2019/07/05	1	11.80	10	11.85	11.80	-9	2,399	-0.38%
2019/06/24	0	0.00	15	11.90	11.90	-15	2,419	-0.62%
2019/06/06	0	0.00	60	11.80	11.80	-60	2,367	-2.53%
2019/06/05	0	0.00	20	11.80	11.75	-20	2,335	-0.86%
2019/06/03	80	11.91	15	11.80	11.75	65	2,292	2.84%
2019/05/31	4	11.68	0	0.00	11.75	4	2,190	0.18%
2019/05/27	0	0.00	50.4	11.60	11.65	-50.4	2,009	-2.51%
2019/05/23	100	11.35	0	0.00	11.40	100	1,913	5.23%
2019/05/21	500	11.45	0	0.00	11.45	500	1,886	26.51%	大買/鉅額交易
2019/04/25	0.2	10.75	0	0.00	10.65	0.2	1,560	0.01%
2019/04/22	0.2	11.00	0	0.00	11.00	0.2	1,234	0.02%
2019/04/12	8	11.55	0	0.00	11.55	8	791	1.01%
2019/04/11	0	0.00	1	11.55	11.60	-1	755	-0.13%
2019/03/29	0	0.00	0.4	11.50	11.60	-0.4	690	-0.06%
2019/03/21	0	0.00	1	10.95	11.00	-1	610	-0.16%
2019/03/20	1	11.05	0	0.00	11.10	1	520	0.19%
2019/03/18	0	0.00	0.1	11.05	11.05	-0.1	489	-0.02%
2019/03/15	0.2	11.00	0	0.00	11.00	0.2	480	0.04%
2019/03/06	0	0.00	0.2	11.00	11.05	-0.2	484	-0.04%
2019/02/18	20	10.80	0	0.00	10.80	20	463	4.31%
2019/02/12	5	10.70	0	0.00	10.70	5	460	1.09%
2019/01/14	0.2	10.30	0	0.00	10.35	0.2	462	0.04%
2018/11/02	0	0.00	3	10.10	10.10	-3	694	-0.43%
2018/10/09	0	0.00	5	10.80	10.80	-5	692	-0.72%
2018/09/11	5	10.90	0	0.00	10.90	5	779	0.64%
2018/08/30	0	0.00	5	11.05	11.00	-5	998	-0.50%
2018/08/28	0	0.00	5	10.95	11.00	-5	998	-0.50%
2018/08/13	0	0.00	135	10.93	10.90	-135	992	-13.60%	大賣/鉅額交易
2018/08/09	0.2	11.00	0	0.00	11.05	0.2	992	0.02%
2018/08/03	0	0.00	0	11.10	11.15	0	1,028	0.00%
2018/07/31	0	0.00	29	10.95	11.00	-29	1,018	-2.85%
2018/07/10	50	11.15	0	0.00	11.15	50	903	5.54%
2018/07/09	85	11.08	0	0.00	11.10	85	904	9.40%
2018/06/22	30	11.10	0	0.00	11.10	30	849	3.53%
2018/06/21	30	11.17	0	0.00	11.20	30	846	3.55%
2018/06/19	30	11.20	0	0.00	11.20	30	836	3.59%
2018/06/15	20	11.20	0	0.00	11.20	20	846	2.36%
2018/06/11	5	11.55	0	0.00	11.55	5	721	0.69%
2018/05/07	0	0.00	1	11.60	11.50	-1	1,030	-0.10%
2018/05/04	0	0.00	1.1	11.54	11.55	-1.1	1,035	-0.11%
2018/04/24	1	11.50	0	0.00	11.55	1	1,234	0.08%
2018/03/27	0	0.00	2	11.90	11.90	-2	1,733	-0.12%
2018/03/23	5	11.95	0	0.00	11.95	5	1,742	0.29%
2018/03/22	0	0.00	0.2	12.00	12.10	-0.2	1,745	-0.01%
2018/03/21	0	0.00	2	12.25	12.05	-2	1,766	-0.11%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/01/29	29	12.55	0	0.00	12.55	29	1,758	1.65%
2018/01/23	0	0.00	2.9	12.62	12.60	-2.9	1,681	-0.17%
2018/01/17	0	0.00	30	12.90	13.05	-30	1,549	-1.94%
2018/01/16	0	0.00	3	12.85	12.75	-3	1,488	-0.20%
2018/01/15	1	12.65	11	12.81	12.90	-10	1,427	-0.70%
2018/01/10	0	0.00	30	12.35	12.25	-30	1,294	-2.32%
2018/01/09	0	0.00	2	12.15	12.20	-2	1,266	-0.16%
2018/01/08	1	12.20	26	12.35	12.15	-25	1,260	-1.98%
2018/01/05	0	0.00	3	12.00	12.10	-3	1,202	-0.25%