券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/22 | 1 | 15.60 | 16 | 15.70 | 15.65 | -15 | 64,264 | -0.02% |
|
2024/05/21 | 1 | 15.90 | 0 | 0.00 | 15.65 | 1 | 64,167 | 0.00% |
|
2024/05/20 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 64,168 | 0.00% |
|
2024/05/17 | 0 | 0.00 | 10 | 16.05 | 16.30 | -10 | 64,104 | -0.02% |
|
2024/05/16 | 12 | 16.03 | 6 | 16.12 | 16.05 | 6 | 64,593 | 0.01% |
|
2024/05/15 | 6 | 15.90 | 5 | 16.05 | 15.85 | 1 | 64,408 | 0.00% |
|
2024/05/14 | 3 | 15.98 | 2.3 | 16.09 | 15.95 | 0.7 | 64,151 | 0.00% |
|
2024/05/13 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 63,775 | 0.02% |
|
2024/05/10 | 2 | 16.20 | 100 | 16.20 | 16.15 | -98 | 63,456 | -0.15% |
|
2024/05/09 | 12 | 16.12 | 0 | 0.00 | 16.10 | 12 | 63,158 | 0.02% |
|
2024/05/08 | 4 | 16.29 | 4 | 16.18 | 16.40 | 0 | 62,503 | 0.00% |
|
2024/05/07 | 12 | 16.90 | 68.1 | 16.61 | 16.50 | -56.1 | 61,674 | -0.09% |
|
2024/05/06 | 19 | 17.26 | 20 | 17.14 | 17.20 | -1 | 60,357 | 0.00% |
|
2024/05/03 | 25 | 17.50 | 35 | 17.49 | 17.45 | -10 | 59,571 | -0.02% |
|
2024/05/02 | 49 | 17.95 | 54 | 17.93 | 17.65 | -5 | 58,370 | -0.01% |
|
2024/04/30 | 133.1 | 17.99 | 14 | 17.78 | 17.70 | 119.1 | 56,762 | 0.21% |
大買/鉅額交易
|
2024/04/29 | 258 | 18.53 | 240 | 18.83 | 18.70 | 18 | 54,709 | 0.03% |
大買/大賣/
|
2024/04/26 | 141.1 | 17.41 | 262 | 17.85 | 18.00 | -120.9 | 51,423 | -0.24% |
大買/大賣/鉅額交易
|
2024/04/25 | 311 | 17.31 | 163 | 17.52 | 17.40 | 148 | 48,615 | 0.30% |
大買/大賣/鉅額交易
|
2024/04/24 | 43 | 16.92 | 30 | 17.06 | 16.85 | 13 | 45,880 | 0.03% |
|
2024/04/23 | 20 | 16.63 | 40 | 16.42 | 16.85 | -20 | 44,270 | -0.05% |
|
2024/04/22 | 70 | 18.12 | 48 | 18.10 | 16.70 | 22 | 41,457 | 0.05% |
|
2024/04/19 | 76 | 17.00 | 41 | 16.76 | 17.45 | 35 | 35,762 | 0.10% |
|
2024/04/18 | 51 | 16.33 | 46 | 16.46 | 16.80 | 5 | 30,884 | 0.02% |
|
2024/04/17 | 0 | 0.00 | 4 | 15.30 | 15.30 | -4 | 28,301 | -0.01% |
|
2024/04/16 | 8 | 15.09 | 4 | 15.10 | 15.15 | 4 | 28,186 | 0.01% |
|
2024/04/15 | 4 | 15.85 | 25 | 15.98 | 15.85 | -21 | 27,466 | -0.08% |
|
2024/04/12 | 7 | 15.98 | 0 | 0.00 | 16.00 | 7 | 27,152 | 0.03% |
|
2024/04/11 | 12 | 15.98 | 18 | 15.86 | 15.90 | -6 | 27,137 | -0.02% |
|
2024/04/10 | 37 | 16.40 | 58.2 | 16.61 | 16.00 | -21.2 | 26,713 | -0.08% |
|
2024/04/09 | 67 | 16.39 | 32 | 16.38 | 16.60 | 35 | 25,244 | 0.14% |
|
2024/04/08 | 31 | 16.03 | 0 | 0.00 | 16.05 | 31 | 24,516 | 0.13% |
|
2024/04/03 | 26 | 15.98 | 15 | 15.94 | 15.85 | 11 | 24,017 | 0.05% |
|
2024/04/02 | 43 | 15.44 | 49 | 15.27 | 15.95 | -6 | 22,330 | -0.03% |
|
2024/04/01 | 6 | 14.42 | 29.4 | 14.40 | 14.50 | -23.4 | 20,735 | -0.11% |
|
2024/03/28 | 3 | 14.10 | 6 | 14.13 | 14.10 | -3 | 21,398 | -0.01% |
|
2024/03/27 | 45 | 14.21 | 13 | 14.23 | 14.10 | 32 | 22,234 | 0.14% |
|
2024/03/26 | 8 | 13.33 | 8 | 13.33 | 13.25 | 0 | 23,712 | 0.00% |
|
2024/03/25 | 0.2 | 13.15 | 26 | 13.29 | 13.25 | -25.8 | 26,259 | -0.10% |
|
2024/03/22 | 2 | 13.08 | 35 | 13.15 | 13.15 | -33 | 27,720 | -0.12% |
|
2024/03/21 | 1 | 12.90 | 1 | 13.15 | 13.15 | 0 | 27,945 | 0.00% |
|
2024/03/20 | 3 | 12.88 | 22 | 13.05 | 12.90 | -19 | 28,800 | -0.07% |
|
2024/03/19 | 29 | 13.37 | 9.1 | 13.24 | 13.00 | 19.9 | 29,893 | 0.07% |
|
2024/03/18 | 0 | 12.39 | 6 | 12.75 | 13.00 | -6 | 30,791 | -0.02% |
|
2024/03/15 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 30,495 | 0.00% |
|
2024/03/14 | 2 | 12.33 | 22 | 12.36 | 12.40 | -20 | 30,438 | -0.07% |
|
2024/03/13 | 5 | 12.55 | 0 | 0.00 | 12.45 | 5 | 30,265 | 0.02% |
|
2024/03/12 | 2 | 12.58 | 0 | 0.00 | 12.65 | 2 | 30,117 | 0.01% |
|
2024/03/07 | 4 | 12.86 | 10 | 12.77 | 12.85 | -6 | 30,125 | -0.02% |
|
2024/03/06 | 11 | 12.80 | 11 | 12.74 | 12.80 | 0 | 29,285 | 0.00% |
|
2024/03/05 | 3 | 12.33 | 0 | 0.00 | 12.35 | 3 | 28,783 | 0.01% |
|
2024/02/29 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 28,864 | 0.00% |
|
2024/02/26 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 28,985 | 0.00% |
|
2024/02/23 | 3 | 12.20 | 3.5 | 12.15 | 12.15 | -0.5 | 29,023 | 0.00% |
|
2024/02/22 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 28,860 | 0.00% |
|
2024/02/20 | 1.5 | 12.52 | 2 | 12.55 | 12.65 | -0.5 | 28,512 | 0.00% |
|
2024/02/19 | 4 | 12.05 | 8 | 12.38 | 12.35 | -4 | 28,234 | -0.01% |
|
2024/02/16 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 27,363 | 0.00% |
|
2024/02/15 | 21.8 | 12.75 | 4.1 | 12.57 | 12.75 | 17.7 | 27,067 | 0.07% |
|
2024/01/30 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 28,043 | 0.00% |
|
2024/01/25 | 1.1 | 12.35 | 0 | 0.00 | 12.35 | 1.1 | 28,249 | 0.00% |
|
2024/01/24 | 0 | 0.00 | 10.5 | 12.45 | 12.50 | -10.5 | 28,289 | -0.04% |
|
2024/01/23 | 0.2 | 12.55 | 0 | 0.00 | 12.60 | 0.2 | 28,540 | 0.00% |
|
2024/01/22 | 1 | 12.65 | 2 | 12.58 | 12.55 | -1 | 28,702 | 0.00% |
|
2024/01/19 | 2 | 12.45 | 1 | 12.55 | 12.55 | 1 | 28,705 | 0.00% |
|
2024/01/12 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 29,921 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 12 | 13.00 | 13.00 | -12 | 30,465 | -0.04% |
|
2024/01/09 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 31,549 | 0.00% |
|
2024/01/08 | 3 | 13.50 | 1 | 13.55 | 13.50 | 2 | 33,909 | 0.01% |
|
2024/01/05 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 34,337 | 0.01% |
|
2023/12/29 | 2 | 13.50 | 0 | 0.00 | 13.30 | 2 | 33,103 | 0.01% |
|
2023/12/28 | 2 | 13.35 | 2 | 13.35 | 13.30 | 0 | 32,475 | 0.00% |
|
2023/12/27 | 1 | 13.50 | 1 | 13.60 | 13.35 | 0 | 32,331 | 0.00% |
|
2023/12/26 | 0 | 0.00 | 10 | 13.50 | 13.30 | -10 | 31,976 | -0.03% |
|
2023/12/25 | 2 | 13.83 | 3 | 13.53 | 13.50 | -1 | 31,396 | 0.00% |
|
2023/12/22 | 9 | 13.99 | 44 | 13.74 | 13.65 | -35 | 30,835 | -0.11% |
|
2023/12/21 | 39 | 13.99 | 38 | 13.86 | 14.25 | 1 | 29,300 | 0.00% |
|
2023/12/20 | 15 | 12.80 | 29 | 12.80 | 13.40 | -14 | 26,328 | -0.05% |
|
2023/12/19 | 0 | 0.00 | 6.8 | 12.29 | 12.50 | -6.8 | 23,347 | -0.03% |
|
2023/12/15 | 3 | 12.12 | 6 | 12.15 | 12.20 | -3 | 21,265 | -0.01% |
|
2023/12/14 | 0 | 0.00 | 2 | 12.10 | 11.90 | -2 | 20,182 | -0.01% |
|
2023/12/13 | 31 | 11.95 | 10.1 | 11.80 | 11.90 | 20.9 | 18,847 | 0.11% |
|
2023/12/12 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 17,084 | 0.02% |
|
2023/12/08 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 16,888 | 0.01% |
|
2023/12/07 | 1 | 11.10 | 1 | 11.20 | 11.10 | 0 | 16,815 | 0.00% |
|
2023/12/06 | 10 | 11.31 | 4 | 11.39 | 11.30 | 6 | 16,755 | 0.04% |
|
2023/12/05 | 4 | 11.03 | 0 | 0.00 | 11.05 | 4 | 16,510 | 0.02% |
|
2023/12/04 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 16,371 | 0.02% |
|
2023/12/01 | 0 | 0.00 | 6 | 11.20 | 11.20 | -6 | 16,264 | -0.04% |
|
2023/11/30 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 16,280 | 0.01% |
|
2023/11/29 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 16,185 | 0.01% |
|
2023/11/27 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 16,083 | -0.01% |
|
2023/11/22 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 15,609 | 0.01% |
|
2023/11/20 | 1 | 11.25 | 4 | 11.30 | 11.25 | -3 | 15,397 | -0.02% |
|
2023/11/16 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 15,237 | -0.01% |
|
2023/11/14 | 2 | 11.30 | 5 | 11.25 | 11.25 | -3 | 15,093 | -0.02% |
|
2023/11/13 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 14,989 | 0.01% |
|
2023/11/10 | 5 | 11.65 | 0 | 0.00 | 11.60 | 5 | 14,931 | 0.03% |
|
2023/11/09 | 1 | 11.35 | 1 | 11.50 | 11.40 | 0 | 14,957 | 0.00% |
|
2023/11/08 | 2 | 11.83 | 0 | 0.00 | 11.60 | 2 | 14,866 | 0.01% |
|
2023/11/07 | 13 | 12.09 | 3 | 12.03 | 11.85 | 10 | 14,658 | 0.07% |
|
2023/11/06 | 0 | 0.00 | 0.2 | 11.70 | 11.80 | -0.2 | 14,042 | 0.00% |
|
2023/11/02 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 13,830 | -0.01% |
|
2023/10/31 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 13,695 | 0.01% |
|
2023/10/30 | 1 | 11.60 | 6 | 11.77 | 11.75 | -5 | 13,471 | -0.04% |
|
2023/10/26 | 3.2 | 11.73 | 0 | 0.00 | 11.70 | 3.2 | 13,200 | 0.02% |
|
2023/10/25 | 0 | 0.00 | 52 | 11.94 | 11.95 | -52 | 12,951 | -0.40% |
|
2023/10/24 | 3 | 11.58 | 0 | 0.00 | 11.65 | 3 | 12,296 | 0.02% |
|
2023/10/23 | 7 | 11.65 | 4 | 11.63 | 11.60 | 3 | 12,194 | 0.02% |
|
2023/10/20 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 11,877 | 0.02% |
|
2023/10/19 | 0 | 0.00 | 4 | 11.63 | 11.60 | -4 | 11,685 | -0.03% |
|
2023/10/18 | 5 | 11.55 | 6 | 11.61 | 11.65 | -1 | 11,544 | -0.01% |
|
2023/10/17 | 0 | 0.00 | 40 | 11.65 | 11.85 | -40 | 11,463 | -0.35% |
|
2023/10/16 | 65 | 11.59 | 32 | 11.76 | 11.50 | 33 | 10,271 | 0.32% |
|
2023/10/13 | 0 | 0.00 | 52 | 11.15 | 11.15 | -52 | 8,274 | -0.63% |
|
2023/10/12 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 7,947 | 0.01% |
|
2023/10/11 | 11 | 10.21 | 0 | 0.00 | 10.05 | 11 | 7,984 | 0.14% |
|
2023/10/06 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 7,902 | 0.01% |
|
2023/10/05 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 7,987 | 0.01% |
|
2023/10/04 | 6 | 10.41 | 0 | 0.00 | 10.40 | 6 | 8,263 | 0.07% |
|
2023/09/28 | 5 | 10.90 | 7 | 10.85 | 10.85 | -2 | 8,486 | -0.02% |
|
2023/09/27 | 2 | 10.85 | 9 | 10.77 | 10.70 | -7 | 8,568 | -0.08% |
|
2023/09/26 | 2 | 10.58 | 14 | 10.61 | 10.65 | -12 | 8,654 | -0.14% |
|
2023/09/25 | 0 | 0.00 | 7 | 10.46 | 10.55 | -7 | 8,588 | -0.08% |
|
2023/09/22 | 0 | 0.00 | 2 | 10.23 | 10.15 | -2 | 8,432 | -0.02% |
|
2023/09/20 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 8,516 | -0.01% |
|
2023/09/19 | 0 | 0.00 | 2 | 10.33 | 10.25 | -2 | 8,756 | -0.02% |
|
2023/09/18 | 0 | 0.00 | 2 | 10.28 | 10.25 | -2 | 8,775 | -0.02% |
|
2023/09/11 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 9,656 | 0.10% |
|
2023/09/08 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 9,926 | 0.01% |
|
2023/09/07 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 10,449 | -0.01% |
|
2023/09/06 | 0 | 0.00 | 1 | 10.35 | 10.20 | -1 | 10,911 | -0.01% |
|
2023/09/05 | 0 | 0.00 | 14 | 10.40 | 10.30 | -14 | 11,595 | -0.12% |
|
2023/09/04 | 0 | 0.00 | 2 | 10.33 | 10.25 | -2 | 11,916 | -0.02% |
|
2023/09/01 | 1 | 10.20 | 17 | 10.20 | 10.25 | -16 | 12,849 | -0.12% |
|
2023/08/31 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 13,943 | -0.01% |
|
2023/08/25 | 2 | 9.94 | 1 | 10.00 | 9.94 | 1 | 19,333 | 0.01% |
|
2023/08/22 | 1 | 9.87 | 0 | 0.00 | 9.86 | 1 | 19,766 | 0.01% |
|
2023/08/21 | 1 | 9.99 | 0 | 0.00 | 9.98 | 1 | 19,727 | 0.01% |
|
2023/08/18 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 19,827 | -0.01% |
|
2023/08/17 | 1 | 9.95 | 0 | 0.00 | 10.05 | 1 | 19,946 | 0.01% |
|
2023/08/15 | 0 | 0.00 | 3 | 9.96 | 10.05 | -3 | 20,136 | -0.01% |
|
2023/08/14 | 5 | 9.93 | 1 | 9.75 | 9.73 | 4 | 20,272 | 0.02% |
|
2023/08/11 | 6 | 10.01 | 0 | 0.00 | 10.05 | 6 | 20,223 | 0.03% |
|
2023/08/10 | 12 | 10.00 | 0 | 0.00 | 9.98 | 12 | 20,361 | 0.06% |
|
2023/08/09 | 4 | 10.14 | 0 | 0.00 | 10.10 | 4 | 20,352 | 0.02% |
|
2023/08/08 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 20,371 | 0.00% |
|
2023/08/07 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 20,632 | 0.00% |
|
2023/08/04 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 20,669 | 0.00% |
|
2023/08/02 | 1 | 10.30 | 5 | 10.28 | 10.10 | -4 | 20,711 | -0.02% |
|
2023/08/01 | 0 | 0.00 | 2 | 10.13 | 10.10 | -2 | 20,679 | -0.01% |
|
2023/07/31 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 20,887 | 0.00% |
|
2023/07/28 | 10 | 10.10 | 3 | 10.10 | 10.00 | 7 | 20,896 | 0.03% |
|
2023/07/27 | 0 | 0.00 | 16 | 10.05 | 10.05 | -16 | 20,931 | -0.08% |
|
2023/07/26 | 16 | 9.86 | 0 | 0.00 | 9.85 | 16 | 20,931 | 0.08% |
|
2023/07/25 | 5 | 9.85 | 0 | 0.00 | 9.90 | 5 | 21,056 | 0.02% |
|
2023/07/24 | 42 | 9.96 | 0 | 0.00 | 9.92 | 42 | 21,084 | 0.20% |
|
2023/07/21 | 5.2 | 10.23 | 0 | 0.00 | 10.10 | 5.2 | 21,144 | 0.02% |
|
2023/07/20 | 12 | 10.62 | 0.1 | 10.50 | 10.40 | 11.9 | 21,338 | 0.06% |
|
2023/07/19 | 15.8 | 11.14 | 0 | 0.00 | 11.10 | 15.8 | 21,033 | 0.07% |
|
2023/07/18 | 26 | 11.15 | 0 | 0.00 | 11.05 | 26 | 21,439 | 0.12% |
|
2023/07/17 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 21,357 | 0.00% |
|
2023/07/11 | 0 | 0.00 | 20 | 11.43 | 11.40 | -20 | 25,030 | -0.08% |
|
2023/07/10 | 5 | 11.05 | 0 | 0.00 | 11.15 | 5 | 27,997 | 0.02% |
|
2023/07/07 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 28,977 | 0.01% |
|
2023/07/06 | 1 | 11.35 | 1 | 11.35 | 11.30 | 0 | 29,222 | 0.00% |
|
2023/07/05 | 1 | 11.35 | 10 | 11.43 | 11.30 | -9 | 29,110 | -0.03% |
|
2023/07/04 | 22 | 11.18 | 0 | 0.00 | 11.10 | 22 | 28,899 | 0.08% |
|
2023/07/03 | 2 | 11.18 | 1 | 11.30 | 11.20 | 1 | 28,571 | 0.00% |
|
2023/06/28 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 28,445 | 0.00% |
|
2023/06/27 | 10 | 11.05 | 0 | 0.00 | 10.95 | 10 | 28,408 | 0.04% |
|
2023/06/26 | 0 | 0.00 | 7 | 11.20 | 11.20 | -7 | 28,144 | -0.02% |
|
2023/06/14 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 27,349 | 0.00% |
|
2023/06/13 | 3 | 11.30 | 1 | 11.30 | 11.40 | 2 | 27,144 | 0.01% |
|
2023/06/12 | 0 | 0.00 | 7 | 11.60 | 11.55 | -7 | 26,812 | -0.03% |
|
2023/06/09 | 1 | 11.25 | 0 | 0.00 | 11.50 | 1 | 26,535 | 0.00% |
|
2023/06/08 | 4 | 11.25 | 3 | 11.25 | 11.25 | 1 | 25,848 | 0.00% |
|
2023/06/07 | 13 | 11.43 | 1 | 11.75 | 11.35 | 12 | 25,447 | 0.05% |
|
2023/06/06 | 15 | 11.49 | 1 | 11.50 | 11.60 | 14 | 24,502 | 0.06% |
|
2023/06/05 | 4 | 11.50 | 11 | 11.50 | 11.50 | -7 | 23,277 | -0.03% |
|
2023/06/02 | 2 | 11.28 | 10 | 11.30 | 11.20 | -8 | 22,239 | -0.04% |
|
2023/06/01 | 5 | 11.33 | 5 | 11.40 | 11.30 | 0 | 21,415 | 0.00% |
|
2023/05/31 | 3 | 11.20 | 49 | 11.42 | 11.45 | -46 | 19,741 | -0.23% |
|
2023/05/26 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 17,501 | 0.01% |
|
2023/05/24 | 0 | 0.00 | 0.3 | 10.40 | 10.40 | -0.3 | 17,345 | 0.00% |
|
2023/05/22 | 0 | 0.00 | 4 | 10.58 | 10.60 | -4 | 17,093 | -0.02% |
|
2023/05/11 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 16,037 | 0.01% |
|
2023/05/10 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 15,793 | -0.01% |
|
2023/05/09 | 0.5 | 10.30 | 0 | 0.00 | 10.30 | 0.5 | 15,701 | 0.00% |
|
2023/05/08 | 0.5 | 10.40 | 20 | 10.40 | 10.40 | -19.5 | 15,613 | -0.12% |
|
2023/05/05 | 3 | 10.45 | 5 | 10.50 | 10.50 | -2 | 15,587 | -0.01% |
|
2023/05/02 | 0 | 0.00 | 2 | 10.38 | 10.35 | -2 | 15,154 | -0.01% |
|
2023/04/28 | 2 | 10.38 | 4 | 10.43 | 10.45 | -2 | 15,050 | -0.01% |
|
2023/04/27 | 4 | 10.23 | 4 | 10.25 | 10.25 | 0 | 14,811 | 0.00% |
|
2023/04/26 | 0 | 0.00 | 23 | 10.22 | 10.30 | -23 | 14,661 | -0.16% |
|
2023/04/25 | 11 | 10.28 | 1 | 10.35 | 10.05 | 10 | 14,337 | 0.07% |
|
2023/04/24 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 13,900 | 0.01% |
|
2023/04/21 | 10 | 10.30 | 2 | 10.15 | 10.15 | 8 | 13,650 | 0.06% |
|
2023/04/20 | 6 | 10.49 | 0 | 0.00 | 10.40 | 6 | 12,939 | 0.05% |
|
2023/04/19 | 6 | 10.60 | 4 | 10.63 | 10.55 | 2 | 12,420 | 0.02% |
|
2023/04/18 | 39 | 10.92 | 8 | 10.85 | 10.85 | 31 | 11,589 | 0.27% |
|
2023/04/17 | 18 | 10.99 | 44 | 11.03 | 11.30 | -26 | 10,708 | -0.24% |
|
2023/04/14 | 27 | 10.90 | 31 | 10.81 | 10.80 | -4 | 9,511 | -0.04% |
|
2023/04/13 | 78 | 11.04 | 16 | 11.23 | 11.15 | 62 | 8,058 | 0.77% |
|
2023/04/12 | 6 | 10.08 | 30 | 10.12 | 10.60 | -24 | 4,749 | -0.51% |
|
2023/04/11 | 0 | 0.00 | 6 | 9.51 | 9.65 | -6 | 3,528 | -0.17% |
|
2023/04/07 | 1 | 9.24 | 0 | 0.00 | 9.26 | 1 | 3,142 | 0.03% |
|
2023/03/31 | 1 | 9.22 | 0 | 0.00 | 9.26 | 1 | 3,061 | 0.03% |
|
2023/03/15 | 0 | 0.00 | 20 | 9.20 | 9.07 | -20 | 2,623 | -0.76% |
|
2023/03/14 | 1 | 9.00 | 0 | 0.00 | 8.94 | 1 | 2,458 | 0.04% |
|
2023/03/09 | 1 | 8.88 | 0 | 0.00 | 8.85 | 1 | 2,266 | 0.04% |
|
2023/02/08 | 0 | 0.00 | 1 | 8.69 | 8.73 | -1 | 2,241 | -0.04% |
|
2023/02/03 | 1 | 8.59 | 0 | 0.00 | 8.60 | 1 | 2,185 | 0.05% |
|
2023/01/12 | 5 | 8.32 | 0 | 0.00 | 8.30 | 5 | 2,373 | 0.21% |
|
2022/12/20 | 1 | 8.29 | 0 | 0.00 | 8.26 | 1 | 3,035 | 0.03% |
|
2022/12/13 | 0 | 0.00 | 1 | 8.47 | 8.40 | -1 | 3,412 | -0.03% |
|
2022/12/12 | 0 | 0.00 | 1 | 8.44 | 8.43 | -1 | 3,462 | -0.03% |
|
2022/12/07 | 0 | 0.00 | 1.4 | 8.20 | 8.17 | -1.4 | 3,517 | -0.04% |
|
2022/12/02 | 2 | 8.36 | 0 | 0.00 | 8.34 | 2 | 3,532 | 0.06% |
|
2022/11/24 | 0 | 0.00 | 0.1 | 8.12 | 8.19 | -0.1 | 3,480 | 0.00% |
|
2022/11/22 | 0 | 0.00 | 7 | 8.07 | 8.07 | -7 | 3,494 | -0.20% |
|
2022/11/21 | 0 | 0.00 | 2 | 8.06 | 8.06 | -2 | 3,549 | -0.06% |
|
2022/11/09 | 0 | 0.00 | 7 | 8.20 | 8.18 | -7 | 3,773 | -0.19% |
|
2022/11/08 | 0 | 0.00 | 2 | 8.18 | 8.18 | -2 | 3,803 | -0.05% |
|
2022/10/25 | 0 | 0.00 | 2 | 7.71 | 7.71 | -2 | 3,915 | -0.05% |
|
2022/10/21 | 0 | 0.00 | 2 | 7.69 | 7.69 | -2 | 3,904 | -0.05% |
|
2022/10/19 | 0 | 0.00 | 1 | 7.76 | 7.76 | -1 | 3,682 | -0.03% |
|
2022/10/17 | 0.5 | 7.62 | 0 | 0.00 | 7.68 | 0.5 | 3,626 | 0.01% |
|
2022/10/13 | 2 | 7.80 | 0 | 0.00 | 7.55 | 2 | 3,534 | 0.06% |
|
2022/10/11 | 1 | 8.00 | 1 | 7.99 | 7.99 | 0 | 3,392 | 0.00% |
|
2022/10/07 | 0 | 0.00 | 1 | 8.10 | 8.10 | -1 | 3,366 | -0.03% |
|
2022/09/29 | 5.5 | 7.95 | 0 | 0.00 | 8.05 | 5.5 | 3,316 | 0.17% |
|
2022/09/28 | 0.2 | 7.98 | 0 | 0.00 | 7.91 | 0.2 | 3,283 | 0.01% |
|
2022/09/26 | 0.5 | 8.23 | 0 | 0.00 | 8.05 | 0.5 | 3,206 | 0.02% |
|
2022/09/23 | 5 | 8.42 | 0 | 0.00 | 8.35 | 5 | 3,175 | 0.16% |
|
2022/09/22 | 0 | 0.00 | 1 | 8.45 | 8.48 | -1 | 3,142 | -0.03% |
|
2022/09/21 | 2 | 9.03 | 0 | 0.00 | 9.00 | 2 | 3,060 | 0.07% |
|
2022/09/16 | 5 | 9.08 | 0 | 0.00 | 9.06 | 5 | 2,855 | 0.18% |
|
2022/09/15 | 5.1 | 9.09 | 0 | 0.00 | 9.09 | 5.1 | 2,859 | 0.18% |
|
2022/09/13 | 1 | 9.22 | 0 | 0.00 | 9.23 | 1 | 2,818 | 0.04% |
|
2022/09/01 | 5 | 9.35 | 0 | 0.00 | 9.35 | 5 | 2,994 | 0.17% |
|
2022/08/29 | 2 | 9.32 | 0 | 0.00 | 9.29 | 2 | 2,980 | 0.07% |
|
2022/08/24 | 0 | 0.00 | 1 | 9.36 | 9.35 | -1 | 2,974 | -0.03% |
|
2022/08/17 | 0 | 0.00 | 8 | 9.20 | 9.19 | -8 | 2,880 | -0.28% |
|
2022/08/15 | 0 | 0.00 | 20 | 9.18 | 9.15 | -20 | 2,852 | -0.70% |
|
2022/08/12 | 0 | 0.00 | 25 | 9.09 | 9.12 | -25 | 2,824 | -0.89% |
|
2022/08/05 | 0 | 0.00 | 3 | 8.90 | 8.90 | -3 | 2,886 | -0.10% |
|
2022/08/04 | 4 | 8.69 | 0 | 0.00 | 8.76 | 4 | 2,964 | 0.13% |
|
2022/08/03 | 3 | 8.83 | 0 | 0.00 | 8.82 | 3 | 2,989 | 0.10% |
|
2022/07/29 | 0 | 0.00 | 1 | 8.85 | 8.83 | -1 | 3,103 | -0.03% |
|
2022/07/28 | 3 | 8.77 | 2 | 8.80 | 8.77 | 1 | 3,124 | 0.03% |
|
2022/07/22 | 5 | 8.68 | 0 | 0.00 | 8.68 | 5 | 3,286 | 0.15% |
|
2022/07/01 | 0.5 | 8.65 | 0 | 0.00 | 8.46 | 0.5 | 5,674 | 0.01% |
|
2022/06/30 | 5 | 8.72 | 0 | 0.00 | 8.66 | 5 | 5,937 | 0.08% |
|
2022/06/22 | 8 | 8.60 | 0 | 0.00 | 8.60 | 8 | 7,522 | 0.11% |
|
2022/06/20 | 5 | 8.78 | 0 | 0.00 | 8.55 | 5 | 8,247 | 0.06% |
|
2022/06/17 | 11 | 8.82 | 2 | 8.85 | 8.83 | 9 | 8,829 | 0.10% |
|
2022/06/16 | 3 | 8.89 | 0 | 0.00 | 8.89 | 3 | 9,012 | 0.03% |
|
2022/06/14 | 3 | 8.88 | 0 | 0.00 | 8.97 | 3 | 9,507 | 0.03% |
|
2022/06/13 | 13 | 8.96 | 0 | 0.00 | 8.95 | 13 | 9,884 | 0.13% |
|
2022/06/10 | 4 | 9.12 | 0 | 0.00 | 9.11 | 4 | 9,826 | 0.04% |
|
2022/06/09 | 1 | 9.21 | 0 | 0.00 | 9.22 | 1 | 9,892 | 0.01% |
|
2022/05/24 | 0 | 0.00 | 13 | 9.05 | 9.05 | -13 | 9,992 | -0.13% |
|
2022/05/18 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 10,045 | -0.01% |
|
2022/05/17 | 10 | 9.04 | 19 | 9.07 | 9.06 | -9 | 10,030 | -0.09% |
|
2022/05/16 | 0 | 0.00 | 1 | 9.01 | 9.04 | -1 | 10,037 | -0.01% |
|
2022/05/13 | 6 | 9.02 | 20 | 9.03 | 9.04 | -14 | 10,025 | -0.14% |
|
2022/05/12 | 10 | 9.09 | 100 | 8.90 | 8.91 | -90 | 10,052 | -0.90% |
|
2022/05/11 | 0 | 0.00 | 39 | 9.04 | 9.06 | -39 | 9,985 | -0.39% |
|
2022/05/09 | 30 | 9.15 | 29 | 9.05 | 9.03 | 1 | 10,000 | 0.01% |
|
2022/05/05 | 0 | 0.00 | 1 | 9.56 | 9.55 | -1 | 9,954 | -0.01% |
|
2022/05/03 | 10 | 9.49 | 10 | 9.45 | 9.47 | 0 | 10,018 | 0.00% |
|
2022/04/29 | 0 | 0.00 | 20 | 9.59 | 9.55 | -20 | 10,041 | -0.20% |
|
2022/04/28 | 0 | 0.00 | 4 | 9.53 | 9.51 | -4 | 10,089 | -0.04% |
|
2022/04/27 | 22 | 9.30 | 0 | 0.00 | 9.35 | 22 | 10,096 | 0.22% |
|
2022/04/26 | 21 | 9.61 | 20 | 9.55 | 9.49 | 1 | 10,025 | 0.01% |
|
2022/04/25 | 22 | 9.65 | 112 | 9.60 | 9.60 | -90 | 10,074 | -0.89% |
大賣/
|
2022/04/22 | 0 | 0.00 | 1 | 9.81 | 9.87 | -1 | 10,211 | -0.01% |
|
2022/04/21 | 6 | 9.73 | 6 | 9.72 | 9.77 | 0 | 10,310 | 0.00% |
|
2022/04/18 | 76 | 9.61 | 2 | 9.59 | 9.59 | 74 | 10,461 | 0.71% |
|
2022/04/15 | 20 | 9.99 | 140 | 9.98 | 9.94 | -120 | 10,222 | -1.17% |
大賣/鉅額交易
|
2022/04/14 | 2 | 10.17 | 0 | 0.00 | 10.05 | 2 | 10,123 | 0.02% |
|
2022/04/12 | 0 | 0.00 | 11 | 9.98 | 10.05 | -11 | 9,793 | -0.11% |
|
2022/04/11 | 30 | 10.12 | 20 | 10.05 | 10.10 | 10 | 9,679 | 0.10% |
|
2022/04/08 | 21 | 10.06 | 20 | 10.20 | 10.35 | 1 | 9,514 | 0.01% |
|
2022/04/07 | 3 | 10.35 | 1 | 10.25 | 9.96 | 2 | 9,246 | 0.02% |
|
2022/04/06 | 150 | 10.47 | 70 | 10.46 | 10.50 | 80 | 8,898 | 0.90% |
大買/
|
2022/04/01 | 112 | 10.30 | 12 | 10.25 | 10.35 | 100 | 8,592 | 1.16% |
大買/
|
2022/03/31 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 8,145 | -0.01% |
|
2022/03/30 | 0 | 0.00 | 30 | 10.00 | 10.00 | -30 | 7,978 | -0.38% |
|
2022/03/29 | 21 | 10.14 | 10 | 9.99 | 9.92 | 11 | 7,810 | 0.14% |
|
2022/03/28 | 10 | 9.90 | 5.4 | 10.05 | 10.10 | 4.6 | 7,491 | 0.06% |
|
2022/03/25 | 33 | 9.99 | 1 | 9.99 | 9.95 | 32 | 7,206 | 0.44% |
|
2022/03/24 | 0 | 0.00 | 6 | 9.93 | 9.92 | -6 | 6,972 | -0.09% |
|
2022/03/23 | 9 | 10.04 | 80 | 10.02 | 9.84 | -71 | 6,748 | -1.05% |
|
2022/03/22 | 5 | 9.69 | 40 | 9.66 | 9.93 | -35 | 6,242 | -0.56% |
|
2022/03/21 | 42 | 9.45 | 20 | 9.40 | 9.45 | 22 | 5,578 | 0.39% |
|
2022/03/18 | 0.1 | 9.28 | 15 | 9.34 | 9.43 | -14.9 | 5,365 | -0.28% |
|
2022/03/17 | 0 | 9.21 | 10 | 9.22 | 9.21 | -10 | 5,096 | -0.20% |
|
2022/03/16 | 50 | 9.16 | 0 | 0.00 | 9.16 | 50 | 4,895 | 1.02% |
|
2022/02/17 | 1 | 9.01 | 0 | 0.00 | 9.01 | 1 | 4,684 | 0.02% |
|
2022/02/15 | 12 | 9.03 | 0 | 0.00 | 8.97 | 12 | 4,826 | 0.25% |
|
2022/02/14 | 1 | 9.02 | 0 | 0.00 | 9.02 | 1 | 4,875 | 0.02% |
|
2022/02/10 | 0 | 0.00 | 20 | 9.13 | 9.12 | -20 | 5,190 | -0.39% |
|
2022/02/09 | 0 | 0.00 | 20 | 9.12 | 9.14 | -20 | 5,533 | -0.36% |
|
2022/02/08 | 20 | 9.05 | 5 | 9.04 | 9.09 | 15 | 6,118 | 0.25% |
|
2022/02/07 | 0 | 0.00 | 30 | 8.94 | 8.97 | -30 | 6,221 | -0.48% |
|
2022/01/26 | 19 | 8.80 | 0 | 0.00 | 8.77 | 19 | 6,277 | 0.30% |
|
2022/01/25 | 23 | 8.74 | 0 | 0.00 | 8.80 | 23 | 6,280 | 0.37% |
|
2022/01/24 | 6 | 8.81 | 0 | 0.00 | 8.88 | 6 | 6,249 | 0.10% |
|
2022/01/21 | 2 | 9.00 | 0 | 0.00 | 8.96 | 2 | 6,188 | 0.03% |
|
2022/01/20 | 0 | 0.00 | 2.7 | 9.10 | 9.14 | -2.7 | 6,118 | -0.04% |
|
2022/01/19 | 24 | 9.09 | 0 | 0.00 | 9.07 | 24 | 6,063 | 0.40% |
|
2022/01/18 | 10 | 9.12 | 0 | 0.00 | 9.05 | 10 | 6,058 | 0.17% |
|
2022/01/17 | 13 | 9.15 | 0 | 0.00 | 9.14 | 13 | 5,960 | 0.22% |
|
2022/01/14 | 20 | 9.19 | 0 | 0.00 | 9.19 | 20 | 5,781 | 0.35% |
|
2022/01/13 | 5 | 9.12 | 16 | 9.17 | 9.18 | -11 | 5,749 | -0.19% |
|
2022/01/03 | 0 | 0.00 | 1 | 9.03 | 8.97 | -1 | 5,519 | -0.02% |
|
2021/12/30 | 1 | 9.10 | 0 | 0.00 | 9.06 | 1 | 5,507 | 0.02% |
|
2021/12/24 | 0 | 0.00 | 11 | 8.88 | 8.88 | -11 | 5,362 | -0.21% |
|
2021/12/20 | 0 | 0.00 | 30 | 8.83 | 8.82 | -30 | 5,426 | -0.55% |
|
2021/12/07 | 0.5 | 8.84 | 0 | 0.00 | 8.86 | 0.5 | 6,252 | 0.01% |
|
2021/11/24 | 2 | 9.04 | 0.2 | 8.99 | 9.03 | 1.8 | 6,625 | 0.03% |
|
2021/11/23 | 4 | 9.01 | 0 | 0.00 | 8.98 | 4 | 6,646 | 0.06% |
|
2021/11/19 | 10 | 9.10 | 5 | 9.13 | 9.12 | 5 | 6,676 | 0.07% |
|
2021/11/18 | 0 | 0.00 | 13 | 9.17 | 9.12 | -13 | 6,635 | -0.20% |
|
2021/11/17 | 20 | 9.01 | 0 | 0.00 | 9.00 | 20 | 6,526 | 0.31% |
|
2021/11/12 | 0 | 0.00 | 1 | 9.09 | 9.08 | -1 | 6,443 | -0.02% |
|
2021/11/11 | 20 | 9.12 | 0 | 0.00 | 9.09 | 20 | 6,459 | 0.31% |
|
2021/11/10 | 1 | 9.20 | 6 | 9.15 | 9.13 | -5 | 6,443 | -0.08% |
|
2021/11/09 | 5 | 9.04 | 0 | 0.00 | 9.07 | 5 | 6,288 | 0.08% |
|
2021/11/08 | 8 | 9.33 | 0 | 0.00 | 9.15 | 8 | 6,103 | 0.13% |
|
2021/11/05 | 0.3 | 9.36 | 17.3 | 9.34 | 9.39 | -17 | 5,776 | -0.29% |
|
2021/11/04 | 0 | 0.00 | 1 | 9.06 | 9.01 | -1 | 5,229 | -0.02% |
|
2021/11/01 | 0 | 0.00 | 10 | 8.87 | 8.88 | -10 | 5,087 | -0.20% |
|
2021/10/26 | 10 | 8.76 | 2 | 8.77 | 8.76 | 8 | 5,186 | 0.15% |
|
2021/10/19 | 0 | 0.00 | 10 | 8.67 | 8.71 | -10 | 5,285 | -0.19% |
|
2021/10/18 | 10 | 8.57 | 0 | 0.00 | 8.60 | 10 | 5,326 | 0.19% |
|
2021/10/15 | 0 | 0.00 | 10 | 8.64 | 8.58 | -10 | 5,459 | -0.18% |
|
2021/10/14 | 10 | 8.54 | 10 | 8.64 | 8.58 | 0 | 5,507 | 0.00% |
|
2021/10/13 | 13 | 8.55 | 3 | 8.58 | 8.55 | 10 | 5,578 | 0.18% |
|
2021/10/12 | 0 | 0.00 | 10 | 8.60 | 8.57 | -10 | 5,670 | -0.18% |
|
2021/10/07 | 0 | 0.00 | 30 | 8.33 | 8.45 | -30 | 5,766 | -0.52% |
|
2021/10/04 | 2 | 8.43 | 0 | 0.00 | 8.37 | 2 | 6,067 | 0.03% |
|
2021/10/01 | 11 | 8.60 | 0.1 | 8.50 | 8.53 | 10.9 | 6,069 | 0.18% |
|
2021/09/27 | 0 | 0.00 | 22 | 8.70 | 8.70 | -22 | 6,439 | -0.34% |
|
2021/09/23 | 12 | 8.60 | 0 | 0.00 | 8.58 | 12 | 6,714 | 0.18% |
|
2021/09/22 | 21 | 8.64 | 0 | 0.00 | 8.64 | 21 | 6,740 | 0.31% |
|
2021/09/17 | 0 | 0.00 | 0.5 | 9.04 | 9.08 | -0.5 | 6,739 | -0.01% |
|
2021/09/14 | 20 | 9.14 | 0 | 0.00 | 9.08 | 20 | 6,816 | 0.29% |
|
2021/09/13 | 1 | 9.12 | 11 | 9.08 | 9.11 | -10 | 6,740 | -0.15% |
|
2021/09/10 | 0 | 0.00 | 1 | 8.95 | 8.96 | -1 | 6,525 | -0.02% |
|
2021/09/03 | 0 | 0.00 | 4 | 8.92 | 8.91 | -4 | 6,667 | -0.06% |
|
2021/09/02 | 0 | 0.00 | 20 | 8.88 | 8.82 | -20 | 6,701 | -0.30% |
|
2021/08/30 | 20 | 8.77 | 3 | 8.87 | 8.92 | 17 | 6,577 | 0.26% |
|
2021/08/25 | 0 | 0.00 | 3 | 8.64 | 8.66 | -3 | 6,919 | -0.04% |
|
2021/08/23 | 0 | 0.00 | 5 | 8.39 | 8.45 | -5 | 7,014 | -0.07% |
|
2021/08/20 | 8 | 8.25 | 0 | 0.00 | 8.24 | 8 | 7,203 | 0.11% |
|
2021/08/19 | 2 | 8.35 | 0 | 0.00 | 8.32 | 2 | 7,253 | 0.03% |
|
2021/08/18 | 20 | 8.39 | 10 | 8.35 | 8.51 | 10 | 7,494 | 0.13% |
|
2021/08/17 | 5 | 8.46 | 0 | 0.00 | 8.46 | 5 | 7,572 | 0.07% |
|
2021/08/16 | 5 | 8.63 | 0 | 0.00 | 8.63 | 5 | 7,608 | 0.07% |
|
2021/08/12 | 1 | 8.85 | 4 | 8.90 | 8.84 | -3 | 7,753 | -0.04% |
|
2021/08/10 | 2 | 8.97 | 2 | 8.90 | 8.90 | 0 | 8,251 | 0.00% |
|
2021/08/05 | 2 | 8.89 | 5 | 8.94 | 8.89 | -3 | 9,344 | -0.03% |
|
2021/08/03 | 1 | 8.91 | 2 | 8.80 | 8.88 | -1 | 10,686 | -0.01% |
|
2021/08/02 | 0.5 | 8.71 | 6 | 8.78 | 8.78 | -5.5 | 10,861 | -0.05% |
|
2021/07/26 | 2 | 8.89 | 3 | 8.93 | 8.89 | -1 | 13,105 | -0.01% |
|
2021/07/23 | 20 | 8.90 | 0 | 0.00 | 8.90 | 20 | 14,266 | 0.14% |
|
2021/07/22 | 2 | 8.69 | 22 | 8.62 | 8.63 | -20 | 14,785 | -0.14% |
|
2021/07/21 | 7 | 8.71 | 0 | 0.00 | 8.65 | 7 | 15,431 | 0.05% |
|
2021/07/19 | 0 | 0.00 | 1 | 8.89 | 8.91 | -1 | 18,742 | -0.01% |
|
2021/07/15 | 6 | 8.85 | 10 | 8.86 | 8.86 | -4 | 22,189 | -0.02% |
|
2021/07/14 | 10.5 | 8.78 | 0 | 0.00 | 8.75 | 10.5 | 23,180 | 0.05% |
|
2021/07/13 | 0.5 | 8.96 | 0 | 0.00 | 8.85 | 0.5 | 23,790 | 0.00% |
|
2021/07/12 | 1 | 8.96 | 0 | 0.00 | 8.96 | 1 | 23,872 | 0.00% |
|
2021/07/09 | 2 | 8.98 | 0 | 0.00 | 8.97 | 2 | 24,263 | 0.01% |
|
2021/07/08 | 0 | 0.00 | 1 | 9.05 | 9.05 | -1 | 24,433 | 0.00% |
|
2021/07/07 | 20.5 | 9.02 | 28 | 9.09 | 9.04 | -7.5 | 24,871 | -0.03% |
|
2021/07/02 | 20 | 9.05 | 20 | 9.09 | 9.01 | 0 | 25,414 | 0.00% |
|
2021/07/01 | 15 | 8.98 | 7 | 9.00 | 9.00 | 8 | 25,368 | 0.03% |
|
2021/06/30 | 5 | 8.97 | 17 | 8.96 | 8.94 | -12 | 25,199 | -0.05% |
|
2021/06/29 | 10 | 8.94 | 0 | 0.00 | 8.90 | 10 | 25,170 | 0.04% |
|
2021/06/28 | 15 | 9.00 | 0 | 0.00 | 8.99 | 15 | 25,123 | 0.06% |
|
2021/06/25 | 5 | 9.12 | 10 | 9.18 | 9.03 | -5 | 25,133 | -0.02% |
|
2021/06/24 | 2 | 9.15 | 6 | 9.13 | 9.14 | -4 | 25,110 | -0.02% |
|
2021/06/23 | 10 | 9.01 | 8 | 9.00 | 9.00 | 2 | 25,005 | 0.01% |
|
2021/06/22 | 0 | 0.00 | 1 | 8.96 | 8.97 | -1 | 25,009 | 0.00% |
|
2021/06/18 | 5 | 9.02 | 0 | 0.00 | 9.02 | 5 | 25,169 | 0.02% |
|
2021/06/17 | 2 | 9.09 | 1 | 9.11 | 9.09 | 1 | 25,285 | 0.00% |
|
2021/06/15 | 0 | 0.00 | 2 | 9.11 | 9.07 | -2 | 25,985 | -0.01% |
|
2021/06/11 | 2 | 9.02 | 0 | 0.00 | 9.00 | 2 | 25,989 | 0.01% |
|
2021/06/10 | 10 | 9.06 | 0 | 0.00 | 8.98 | 10 | 26,001 | 0.04% |
|
2021/06/09 | 1 | 9.04 | 0 | 0.00 | 9.02 | 1 | 25,990 | 0.00% |
|
2021/06/07 | 0 | 0.00 | 1 | 9.14 | 9.06 | -1 | 26,055 | 0.00% |
|
2021/06/04 | 5 | 9.30 | 10 | 9.27 | 9.20 | -5 | 25,989 | -0.02% |
|
2021/06/03 | 15 | 9.36 | 0 | 0.00 | 9.36 | 15 | 25,963 | 0.06% |
|
2021/06/02 | 34 | 9.12 | 33 | 9.20 | 9.18 | 1 | 25,793 | 0.00% |
|
2021/06/01 | 0 | 0.00 | 2 | 9.05 | 9.04 | -2 | 25,615 | -0.01% |
|
2021/05/31 | 5 | 8.99 | 0 | 0.00 | 9.00 | 5 | 25,654 | 0.02% |
|
2021/05/28 | 2 | 9.05 | 10 | 9.05 | 9.01 | -8 | 25,598 | -0.03% |
|
2021/05/26 | 5 | 8.98 | 0 | 0.00 | 8.93 | 5 | 25,520 | 0.02% |
|
2021/05/24 | 0 | 0.00 | 4 | 9.04 | 8.96 | -4 | 25,310 | -0.02% |
|
2021/05/20 | 0 | 0.00 | 11 | 8.98 | 8.77 | -11 | 25,376 | -0.04% |
|
2021/05/19 | 10 | 8.80 | 0 | 0.00 | 8.88 | 10 | 25,292 | 0.04% |
|
2021/05/18 | 11 | 8.59 | 10 | 8.34 | 8.77 | 1 | 25,200 | 0.00% |
|
2021/05/17 | 16 | 8.25 | 5 | 8.53 | 8.04 | 11 | 25,059 | 0.04% |
|
2021/05/14 | 22 | 8.98 | 9 | 9.03 | 8.92 | 13 | 24,531 | 0.05% |
|
2021/05/13 | 25 | 8.93 | 0 | 0.00 | 8.95 | 25 | 24,282 | 0.10% |
|
2021/05/12 | 1 | 9.50 | 0 | 0.00 | 9.15 | 1 | 23,904 | 0.00% |
|
2021/05/11 | 10 | 10.13 | 5 | 10.15 | 10.05 | 5 | 23,032 | 0.02% |
|
2021/05/10 | 0 | 0.00 | 15 | 10.42 | 10.45 | -15 | 22,545 | -0.07% |
|
2021/05/07 | 13.3 | 10.29 | 2 | 10.25 | 10.25 | 11.3 | 22,474 | 0.05% |
|
2021/05/06 | 6 | 10.18 | 20 | 10.35 | 10.20 | -14 | 22,267 | -0.06% |
|
2021/05/05 | 0 | 0.00 | 42 | 10.22 | 10.15 | -42 | 21,959 | -0.19% |
|
2021/05/04 | 26 | 10.03 | 15 | 10.59 | 9.98 | 11 | 21,897 | 0.05% |
|
2021/05/03 | 23 | 10.50 | 12 | 10.48 | 10.40 | 11 | 21,130 | 0.05% |
|
2021/04/29 | 21 | 10.90 | 62 | 10.77 | 10.80 | -41 | 20,756 | -0.20% |
|
2021/04/28 | 23 | 10.44 | 13 | 10.35 | 10.55 | 10 | 19,900 | 0.05% |
|
2021/04/27 | 35 | 10.53 | 2 | 10.40 | 10.45 | 33 | 19,460 | 0.17% |
|
2021/04/26 | 47 | 10.69 | 13 | 10.67 | 10.65 | 34 | 19,166 | 0.18% |
|
2021/04/23 | 68 | 11.46 | 62 | 11.53 | 11.05 | 6 | 18,381 | 0.03% |
|
2021/04/22 | 98 | 10.65 | 134 | 10.62 | 11.10 | -36 | 16,093 | -0.22% |
大賣/
|
2021/04/21 | 12 | 10.00 | 94 | 10.02 | 10.10 | -82 | 13,194 | -0.62% |
|
2021/04/20 | 42 | 10.00 | 36 | 10.06 | 10.10 | 6 | 12,851 | 0.05% |
|
2021/04/19 | 65 | 9.81 | 12 | 9.88 | 9.90 | 53 | 12,155 | 0.44% |
|
2021/04/16 | 15 | 9.48 | 2 | 9.51 | 9.51 | 13 | 11,828 | 0.11% |
|
2021/04/15 | 17 | 9.42 | 8 | 9.51 | 9.51 | 9 | 11,929 | 0.08% |
|
2021/04/14 | 0 | 0.00 | 23 | 9.26 | 9.28 | -23 | 11,754 | -0.20% |
|
2021/04/13 | 13 | 9.42 | 8 | 9.45 | 9.18 | 5 | 12,099 | 0.04% |
|
2021/04/12 | 0 | 0.00 | 55 | 9.23 | 9.32 | -55 | 11,918 | -0.46% |
|
2021/04/09 | 0 | 0.00 | 30 | 9.11 | 9.10 | -30 | 12,116 | -0.25% |
|
2021/04/08 | 55 | 9.06 | 0 | 0.00 | 9.05 | 55 | 12,404 | 0.44% |
|
2021/04/07 | 15 | 8.95 | 0 | 0.00 | 9.00 | 15 | 13,048 | 0.11% |
|
2021/04/06 | 7 | 8.89 | 0 | 0.00 | 8.90 | 7 | 13,894 | 0.05% |
|
2021/04/01 | 3 | 8.89 | 0 | 0.00 | 8.89 | 3 | 14,778 | 0.02% |
|
2021/03/31 | 10 | 8.91 | 0 | 0.00 | 8.94 | 10 | 15,087 | 0.07% |
|
2021/03/29 | 0.1 | 8.92 | 0 | 0.00 | 8.93 | 0.1 | 15,755 | 0.00% |
|
2021/03/25 | 3 | 8.71 | 0 | 0.00 | 8.70 | 3 | 16,838 | 0.02% |
|
2021/03/24 | 2 | 8.71 | 0 | 0.00 | 8.71 | 2 | 16,979 | 0.01% |
|
2021/03/23 | 1 | 8.82 | 0 | 0.00 | 8.82 | 1 | 16,972 | 0.01% |
|
2021/03/22 | 36 | 8.89 | 26 | 8.90 | 8.91 | 10 | 17,138 | 0.06% |
|
2021/03/19 | 2 | 9.02 | 10 | 9.03 | 9.01 | -8 | 17,440 | -0.05% |
|
2021/03/18 | 32 | 9.18 | 29 | 9.19 | 9.16 | 3 | 18,251 | 0.02% |
|
2021/03/17 | 8 | 8.97 | 0 | 0.00 | 8.96 | 8 | 17,861 | 0.04% |
|
2021/03/16 | 10 | 8.97 | 0 | 0.00 | 9.00 | 10 | 18,116 | 0.06% |
|
2021/03/09 | 0 | 0.00 | 3 | 9.00 | 8.96 | -3 | 21,948 | -0.01% |
|
2021/03/08 | 10 | 8.97 | 0 | 0.00 | 8.92 | 10 | 23,443 | 0.04% |
|
2021/03/05 | 1 | 8.97 | 0 | 0.00 | 8.95 | 1 | 26,014 | 0.00% |
|
2021/03/03 | 0 | 0.00 | 10 | 9.03 | 9.04 | -10 | 27,421 | -0.04% |
|
2021/02/26 | 2 | 8.97 | 0 | 0.00 | 9.09 | 2 | 27,636 | 0.01% |
|
2021/02/24 | 6 | 8.96 | 0 | 0.00 | 8.96 | 6 | 27,639 | 0.02% |
|
2021/02/23 | 4 | 9.13 | 0 | 0.00 | 9.13 | 4 | 27,486 | 0.01% |
|
2021/02/22 | 10 | 9.04 | 0 | 0.00 | 9.01 | 10 | 27,364 | 0.04% |
|
2021/02/19 | 4 | 8.97 | 4 | 8.94 | 8.99 | 0 | 27,316 | 0.00% |
|
2021/02/18 | 10 | 8.99 | 0 | 0.00 | 9.01 | 10 | 27,282 | 0.04% |
|
2021/02/17 | 0 | 0.00 | 2 | 8.88 | 8.91 | -2 | 27,204 | -0.01% |
|
2021/02/02 | 1 | 8.49 | 0 | 0.00 | 8.57 | 1 | 27,246 | 0.00% |
|
2021/02/01 | 5 | 8.31 | 15 | 8.39 | 8.47 | -10 | 27,357 | -0.04% |
|
2021/01/28 | 0 | 0.00 | 4 | 8.70 | 8.64 | -4 | 27,095 | -0.01% |
|
2021/01/26 | 3 | 8.80 | 0 | 0.00 | 8.80 | 3 | 26,952 | 0.01% |
|
2021/01/25 | 0 | 0.00 | 13 | 8.92 | 8.99 | -13 | 26,723 | -0.05% |
|
2021/01/22 | 10 | 8.90 | 0 | 0.00 | 8.94 | 10 | 26,656 | 0.04% |
|
2021/01/21 | 22.5 | 9.14 | 44 | 9.08 | 9.04 | -21.5 | 26,503 | -0.08% |
|
2021/01/19 | 36 | 9.29 | 0 | 0.00 | 9.20 | 36 | 25,958 | 0.14% |
|
2021/01/18 | 2 | 9.00 | 0 | 0.00 | 8.98 | 2 | 25,545 | 0.01% |
|
2021/01/15 | 0 | 0.00 | 1 | 9.08 | 9.08 | -1 | 25,420 | 0.00% |
|
2021/01/14 | 3 | 9.15 | 2 | 9.14 | 9.14 | 1 | 25,126 | 0.00% |
|
2021/01/13 | 3 | 9.28 | 25 | 9.41 | 9.29 | -22 | 24,880 | -0.09% |
|
2021/01/12 | 0 | 0.00 | 2 | 9.30 | 9.25 | -2 | 24,771 | -0.01% |
|
2021/01/11 | 3 | 9.56 | 0 | 0.00 | 9.51 | 3 | 24,398 | 0.01% |
|
2021/01/08 | 11 | 9.82 | 0 | 0.00 | 9.78 | 11 | 24,098 | 0.05% |
|
2021/01/07 | 2 | 9.98 | 1.5 | 9.96 | 9.94 | 0.5 | 23,797 | 0.00% |
|
2021/01/06 | 3 | 9.86 | 0 | 0.00 | 9.79 | 3 | 23,490 | 0.01% |
|
2021/01/05 | 15 | 10.05 | 0 | 0.00 | 10.05 | 15 | 22,877 | 0.07% |
|
2021/01/04 | 15 | 10.23 | 0 | 0.00 | 10.25 | 15 | 22,612 | 0.07% |
|
2020/12/31 | 15 | 9.98 | 11 | 9.96 | 10.00 | 4 | 22,054 | 0.02% |
|
2020/12/30 | 5 | 9.99 | 11 | 10.03 | 10.00 | -6 | 21,622 | -0.03% |
|
2020/12/29 | 1 | 10.30 | 16 | 10.11 | 10.35 | -15 | 20,837 | -0.07% |
|
2020/12/28 | 22 | 9.93 | 2 | 9.99 | 10.10 | 20 | 19,890 | 0.10% |
|
2020/12/25 | 11 | 9.75 | 23 | 9.78 | 9.70 | -12 | 18,950 | -0.06% |
|
2020/12/24 | 0 | 0.00 | 3 | 9.60 | 9.60 | -3 | 18,625 | -0.02% |
|
2020/12/23 | 16 | 9.53 | 8 | 9.48 | 9.48 | 8 | 18,262 | 0.04% |
|
2020/12/22 | 10 | 9.52 | 6 | 9.62 | 9.39 | 4 | 18,028 | 0.02% |
|
2020/12/21 | 0 | 0.00 | 0.5 | 9.27 | 9.31 | -0.5 | 17,152 | 0.00% |
|
2020/12/18 | 0 | 0.00 | 50.5 | 9.29 | 9.29 | -50.5 | 17,057 | -0.30% |
|
2020/12/16 | 2 | 9.33 | 3 | 9.30 | 9.27 | -1 | 16,876 | -0.01% |
|
2020/12/15 | 13 | 9.25 | 4 | 9.35 | 9.21 | 9 | 16,610 | 0.05% |
|
2020/12/14 | 56 | 9.45 | 0 | 0.00 | 9.46 | 56 | 16,176 | 0.35% |
|
2020/12/11 | 2 | 8.98 | 2 | 8.77 | 8.81 | 0 | 15,284 | 0.00% |
|
2020/12/10 | 0 | 0.00 | 15 | 9.01 | 8.90 | -15 | 15,159 | -0.10% |
|
2020/12/09 | 6 | 8.90 | 14 | 8.91 | 8.92 | -8 | 14,908 | -0.05% |
|
2020/12/08 | 5 | 8.74 | 2 | 8.70 | 8.70 | 3 | 14,513 | 0.02% |
|
2020/12/07 | 5 | 9.19 | 3 | 9.12 | 9.12 | 2 | 13,856 | 0.01% |
|
2020/12/03 | 8 | 9.54 | 59 | 9.34 | 9.28 | -51 | 13,063 | -0.39% |
|
2020/12/02 | 7 | 9.64 | 25 | 9.49 | 9.65 | -18 | 11,706 | -0.15% |
|
2020/12/01 | 544 | 9.26 | 544 | 9.37 | 9.10 | 0 | 10,290 | 0.00% |
大買/大賣/
|
2020/11/30 | 9 | 8.89 | 4 | 8.95 | 8.99 | 5 | 7,751 | 0.06% |
|
2020/11/27 | 0 | 0.00 | 3 | 8.15 | 8.18 | -3 | 6,575 | -0.05% |
|
2020/11/26 | 0 | 0.00 | 17 | 7.98 | 8.04 | -17 | 6,331 | -0.27% |
|
2020/11/19 | 0 | 0.00 | 1 | 7.72 | 7.68 | -1 | 6,397 | -0.02% |
|
2020/11/18 | 0 | 0.00 | 3 | 7.65 | 7.67 | -3 | 6,408 | -0.05% |
|
2020/11/16 | 3 | 7.59 | 0 | 0.00 | 7.59 | 3 | 6,767 | 0.04% |
|
2020/11/11 | 20 | 7.70 | 0 | 0.00 | 7.74 | 20 | 7,425 | 0.27% |
|
2020/11/10 | 10 | 7.62 | 0 | 0.00 | 7.63 | 10 | 7,482 | 0.13% |
|
2020/11/09 | 0 | 0.00 | 3 | 7.64 | 7.64 | -3 | 7,573 | -0.04% |
|
2020/11/04 | 3 | 7.42 | 0 | 0.00 | 7.40 | 3 | 7,997 | 0.04% |
|
2020/11/03 | 0 | 0.00 | 3 | 7.43 | 7.41 | -3 | 8,113 | -0.04% |
|
2020/11/02 | 12 | 7.34 | 0 | 0.00 | 7.34 | 12 | 8,148 | 0.15% |
|
2020/10/30 | 3 | 7.33 | 0 | 0.00 | 7.33 | 3 | 8,185 | 0.04% |
|
2020/10/29 | 0 | 0.00 | 2 | 7.38 | 7.40 | -2 | 8,239 | -0.02% |
|
2020/10/28 | 0 | 0.00 | 50 | 7.45 | 7.48 | -50 | 8,244 | -0.61% |
|
2020/10/20 | 0 | 0.00 | 3 | 7.44 | 7.44 | -3 | 8,500 | -0.04% |
|
2020/10/16 | 3 | 7.51 | 8 | 7.44 | 7.44 | -5 | 8,838 | -0.06% |
|
2020/10/15 | 3 | 7.55 | 0 | 0.00 | 7.55 | 3 | 8,802 | 0.03% |
|
2020/10/07 | 10 | 7.66 | 0 | 0.00 | 7.63 | 10 | 9,282 | 0.11% |
|
2020/09/29 | 1 | 7.55 | 0 | 0.00 | 7.55 | 1 | 9,636 | 0.01% |
|
2020/09/24 | 6 | 7.54 | 16 | 7.65 | 7.51 | -10 | 9,479 | -0.11% |
|
2020/09/23 | 17 | 7.87 | 46 | 7.90 | 7.79 | -29 | 9,314 | -0.31% |
|
2020/09/22 | 40 | 8.09 | 0 | 0.00 | 8.09 | 40 | 9,202 | 0.43% |
|
2020/09/21 | 1 | 8.25 | 0 | 0.00 | 8.25 | 1 | 9,054 | 0.01% |
|
2020/09/18 | 12 | 8.24 | 0 | 0.00 | 8.24 | 12 | 9,018 | 0.13% |
|
2020/09/17 | 50 | 8.22 | 0 | 0.00 | 8.26 | 50 | 8,992 | 0.56% |
|
2020/09/16 | 4 | 8.22 | 1 | 8.25 | 8.20 | 3 | 8,960 | 0.03% |
|
2020/09/15 | 1 | 8.31 | 0 | 0.00 | 8.31 | 1 | 8,881 | 0.01% |
|
2020/09/14 | 0 | 0.00 | 1 | 8.36 | 8.34 | -1 | 8,859 | -0.01% |
|
2020/09/11 | 3 | 8.34 | 0 | 0.00 | 8.34 | 3 | 8,839 | 0.03% |
|
2020/09/10 | 0 | 0.00 | 5 | 8.40 | 8.39 | -5 | 8,717 | -0.06% |
|
2020/09/09 | 0 | 0.00 | 2 | 8.35 | 8.32 | -2 | 8,627 | -0.02% |
|
2020/09/08 | 5 | 8.35 | 0 | 0.00 | 8.29 | 5 | 8,513 | 0.06% |
|
2020/09/07 | 0 | 0.00 | 20 | 8.24 | 8.30 | -20 | 8,457 | -0.24% |
|
2020/09/03 | 0 | 0.00 | 100 | 8.14 | 8.12 | -100 | 8,110 | -1.23% |
|
2020/09/02 | 0 | 0.00 | 40 | 8.05 | 8.08 | -40 | 8,035 | -0.50% |
|
2020/09/01 | 1 | 8.16 | 0 | 0.00 | 8.16 | 1 | 8,047 | 0.01% |
|
2020/08/31 | 11 | 8.21 | 10 | 8.30 | 8.17 | 1 | 8,022 | 0.01% |
|
2020/08/26 | 2 | 8.03 | 0 | 0.00 | 8.00 | 2 | 7,693 | 0.03% |
|
2020/08/25 | 0 | 0.00 | 19 | 8.06 | 8.01 | -19 | 7,963 | -0.24% |
|
2020/08/21 | 0 | 0.00 | 35 | 8.01 | 7.95 | -35 | 7,870 | -0.44% |
|
2020/08/20 | 5 | 7.86 | 0 | 0.00 | 7.77 | 5 | 7,681 | 0.07% |
|
2020/08/19 | 47 | 8.12 | 2 | 8.18 | 8.10 | 45 | 7,487 | 0.60% |
|
2020/08/17 | 12 | 8.19 | 10 | 8.18 | 8.15 | 2 | 7,234 | 0.03% |
|
2020/08/13 | 5 | 7.87 | 0 | 0.00 | 7.77 | 5 | 6,556 | 0.08% |
|
2020/08/12 | 1 | 8.15 | 1 | 8.08 | 8.01 | 0 | 6,386 | 0.00% |
|
2020/08/11 | 2 | 7.95 | 3 | 7.96 | 8.00 | -1 | 6,152 | -0.02% |
|
2020/08/10 | 0 | 0.00 | 11 | 7.99 | 7.99 | -11 | 6,005 | -0.18% |
|
2020/08/05 | 2 | 7.70 | 0 | 0.00 | 7.70 | 2 | 5,722 | 0.03% |
|
2020/07/31 | 0 | 0.00 | 7 | 7.44 | 7.47 | -7 | 5,632 | -0.12% |
|
2020/07/28 | 2 | 7.27 | 0 | 0.00 | 7.26 | 2 | 5,673 | 0.04% |
|
2020/07/23 | 6 | 7.72 | 57 | 7.70 | 7.73 | -51 | 5,572 | -0.92% |
|
2020/07/22 | 0 | 0.00 | 10 | 7.60 | 7.52 | -10 | 5,354 | -0.19% |
|
2020/07/21 | 0 | 0.00 | 70 | 7.41 | 7.44 | -70 | 5,245 | -1.33% |
|
2020/07/20 | 0 | 0.00 | 3 | 7.38 | 7.41 | -3 | 5,264 | -0.06% |
|
2020/07/17 | 35 | 7.44 | 20 | 7.56 | 7.39 | 15 | 5,250 | 0.29% |
|
2020/07/16 | 0 | 0.00 | 7 | 7.24 | 7.25 | -7 | 4,937 | -0.14% |
|
2020/07/14 | 10 | 7.30 | 0 | 0.00 | 7.28 | 10 | 4,911 | 0.20% |
|
2020/07/09 | 0 | 0.00 | 2 | 7.29 | 7.27 | -2 | 4,711 | -0.04% |
|
2020/07/03 | 0 | 0.00 | 2 | 7.08 | 7.07 | -2 | 4,996 | -0.04% |
|
2020/07/01 | 0 | 0.00 | 20 | 7.14 | 7.07 | -20 | 5,102 | -0.39% |
|
2020/06/29 | 2 | 7.02 | 0 | 0.00 | 7.00 | 2 | 5,223 | 0.04% |
|
2020/06/23 | 20 | 7.11 | 20 | 7.19 | 7.11 | 0 | 5,303 | 0.00% |
|
2020/06/22 | 0 | 0.00 | 40 | 7.20 | 7.17 | -40 | 5,351 | -0.75% |
|
2020/06/12 | 1 | 6.86 | 0 | 0.00 | 6.87 | 1 | 5,879 | 0.02% |
|
2020/06/10 | 0 | 0.00 | 30 | 7.16 | 7.14 | -30 | 6,000 | -0.50% |
|
2020/06/05 | 0 | 0.00 | 3 | 7.06 | 7.05 | -3 | 6,283 | -0.05% |
|
2020/06/04 | 50 | 7.09 | 0 | 0.00 | 7.03 | 50 | 6,318 | 0.79% |
|
2020/06/03 | 0 | 0.00 | 110 | 6.95 | 6.97 | -110 | 6,333 | -1.74% |
大賣/鉅額交易
|
2020/06/01 | 101 | 6.90 | 0 | 0.00 | 6.83 | 101 | 6,223 | 1.62% |
大買/鉅額交易
|
2020/05/29 | 3 | 6.80 | 0 | 0.00 | 6.76 | 3 | 5,908 | 0.05% |
|
2020/05/27 | 6 | 6.79 | 0 | 0.00 | 6.76 | 6 | 5,957 | 0.10% |
|
2020/05/25 | 0 | 0.00 | 0.2 | 6.73 | 6.75 | -0.2 | 5,958 | 0.00% |
|
2020/05/11 | 3 | 6.98 | 0 | 0.00 | 6.98 | 3 | 5,906 | 0.05% |
|
2020/05/08 | 1 | 6.96 | 0 | 0.00 | 6.93 | 1 | 5,884 | 0.02% |
|
2020/05/07 | 10 | 6.87 | 1 | 6.86 | 6.90 | 9 | 5,877 | 0.15% |
|
2020/04/27 | 0 | 0.00 | 10 | 6.82 | 6.83 | -10 | 5,776 | -0.17% |
|
2020/04/14 | 1 | 6.78 | 11 | 6.76 | 6.83 | -10 | 5,629 | -0.18% |
|
2020/04/13 | 0 | 0.00 | 3 | 6.76 | 6.75 | -3 | 5,567 | -0.05% |
|
2020/04/10 | 6 | 6.63 | 4 | 6.70 | 6.70 | 2 | 5,539 | 0.04% |
|
2020/04/09 | 6 | 6.36 | 5 | 6.36 | 6.38 | 1 | 5,416 | 0.02% |
|
2020/04/01 | 0 | 0.00 | 1 | 5.83 | 5.89 | -1 | 5,113 | -0.02% |
|
2020/03/27 | 0 | 0.00 | 10 | 5.77 | 5.67 | -10 | 5,126 | -0.20% |
|
2020/03/26 | 1 | 5.66 | 0 | 0.00 | 5.68 | 1 | 5,054 | 0.02% |
|
2020/03/25 | 28 | 5.60 | 8 | 5.63 | 5.56 | 20 | 5,031 | 0.40% |
|
2020/03/23 | 0 | 0.00 | 1 | 5.11 | 5.33 | -1 | 4,739 | -0.02% |
|
2020/03/13 | 2 | 5.83 | 0 | 0.00 | 6.04 | 2 | 4,255 | 0.05% |
|
2020/03/10 | 0 | 0.00 | 60 | 6.92 | 6.98 | -60 | 3,811 | -1.57% |
|
2020/03/09 | 0 | 0.00 | 30 | 7.08 | 7.00 | -30 | 3,823 | -0.78% |
|
2020/03/02 | 0 | 0.00 | 10 | 7.03 | 7.13 | -10 | 3,735 | -0.27% |
|
2020/02/12 | 0 | 0.00 | 0.2 | 7.31 | 7.33 | -0.2 | 4,221 | -0.01% |
|
2020/02/11 | 1 | 7.27 | 0 | 0.00 | 7.29 | 1 | 4,272 | 0.02% |
|
2020/01/10 | 0 | 0.00 | 4 | 7.71 | 7.71 | -4 | 5,662 | -0.07% |
|
2020/01/09 | 4 | 7.50 | 0 | 0.00 | 7.58 | 4 | 5,929 | 0.07% |
|
2020/01/08 | 1 | 7.51 | 0 | 0.00 | 7.42 | 1 | 6,170 | 0.02% |
|
2019/12/18 | 0 | 0.00 | 7 | 7.93 | 7.93 | -7 | 7,066 | -0.10% |
|
2019/12/04 | 1 | 7.67 | 0 | 0.00 | 7.71 | 1 | 7,360 | 0.01% |
|
2019/12/03 | 0 | 0.00 | 1 | 7.78 | 7.75 | -1 | 7,381 | -0.01% |
|
2019/11/19 | 1 | 7.80 | 0 | 0.00 | 7.81 | 1 | 7,475 | 0.01% |
|
2019/11/12 | 40 | 7.96 | 0 | 0.00 | 7.90 | 40 | 7,328 | 0.55% |
|
2019/11/01 | 1 | 8.15 | 0 | 0.00 | 8.11 | 1 | 6,812 | 0.01% |
|
2019/10/22 | 5 | 8.45 | 0 | 0.00 | 8.30 | 5 | 6,240 | 0.08% |
|
2019/10/21 | 1 | 8.35 | 0 | 0.00 | 8.39 | 1 | 6,043 | 0.02% |
|
2019/10/17 | 0 | 0.00 | 1 | 8.06 | 8.16 | -1 | 5,470 | -0.02% |
|
2019/10/14 | 0 | 0.00 | 2 | 7.93 | 7.98 | -2 | 4,692 | -0.04% |
|
2019/10/07 | 1 | 7.82 | 0 | 0.00 | 7.84 | 1 | 4,400 | 0.02% |
|
2019/09/26 | 25 | 7.95 | 0 | 0.00 | 7.85 | 25 | 4,203 | 0.59% |
|
2019/09/24 | 1 | 7.98 | 0 | 0.00 | 7.96 | 1 | 3,862 | 0.03% |
|
2019/09/20 | 30 | 7.91 | 0 | 0.00 | 7.98 | 30 | 3,788 | 0.79% |
|
2019/09/11 | 0 | 0.00 | 10 | 7.86 | 7.93 | -10 | 3,786 | -0.26% |
|
2019/09/06 | 0 | 0.00 | 3.2 | 7.70 | 7.70 | -3.2 | 3,593 | -0.09% |
|
2019/08/27 | 10 | 7.43 | 0 | 0.00 | 7.35 | 10 | 4,141 | 0.24% |
|
2019/07/24 | 0 | 0.00 | 39 | 7.73 | 7.73 | -39 | 7,310 | -0.53% |
|
2019/07/22 | 0 | 0.00 | 1 | 7.74 | 7.73 | -1 | 7,309 | -0.01% |
|
2019/07/09 | 0 | 0.00 | 10 | 7.77 | 7.75 | -10 | 7,459 | -0.13% |
|
2019/07/02 | 0 | 0.00 | 10 | 7.74 | 7.75 | -10 | 7,707 | -0.13% |
|
2019/07/01 | 10 | 7.77 | 0 | 0.00 | 7.74 | 10 | 7,880 | 0.13% |
|
2019/06/27 | 10 | 7.88 | 0 | 0.00 | 7.85 | 10 | 8,061 | 0.12% |
|
2019/06/19 | 0 | 0.00 | 1 | 7.86 | 7.90 | -1 | 8,452 | -0.01% |
|
2019/06/17 | 10 | 7.92 | 0 | 0.00 | 7.93 | 10 | 8,662 | 0.12% |
|
2019/06/14 | 5 | 7.90 | 0 | 0.00 | 7.91 | 5 | 8,659 | 0.06% |
|
2019/05/30 | 0 | 0.00 | 7 | 8.42 | 8.41 | -7 | 8,132 | -0.09% |
|
2019/05/28 | 2 | 8.61 | 3 | 8.54 | 8.32 | -1 | 8,080 | -0.01% |
|
2019/05/23 | 0 | 0.00 | 10 | 8.31 | 8.36 | -10 | 7,470 | -0.13% |
|
2019/05/21 | 0 | 0.00 | 3 | 8.19 | 8.21 | -3 | 7,051 | -0.04% |
|
2019/05/20 | 0 | 0.00 | 10 | 8.08 | 8.21 | -10 | 7,286 | -0.14% |
|
2019/05/17 | 0 | 0.00 | 8 | 8.20 | 8.08 | -8 | 7,178 | -0.11% |
|
2019/05/16 | 3 | 8.17 | 0 | 0.00 | 8.11 | 3 | 6,870 | 0.04% |
|
2019/05/10 | 10 | 7.93 | 0 | 0.00 | 7.82 | 10 | 6,238 | 0.16% |
|
2019/05/09 | 102 | 7.89 | 0 | 0.00 | 7.91 | 102 | 6,196 | 1.65% |
大買/鉅額交易
|
2019/04/29 | 15 | 7.79 | 0 | 0.00 | 7.78 | 15 | 6,062 | 0.25% |
|
2019/04/26 | 1 | 7.77 | 100 | 7.78 | 7.78 | -99 | 6,123 | -1.62% |
|
2019/04/24 | 21 | 7.82 | 0 | 0.00 | 7.82 | 21 | 6,492 | 0.32% |
|
2019/04/23 | 17 | 7.85 | 17 | 7.91 | 7.90 | 0 | 6,436 | 0.00% |
|
2019/04/22 | 0 | 0.00 | 117 | 7.75 | 7.75 | -117 | 6,329 | -1.85% |
大賣/鉅額交易
|
2019/04/11 | 10 | 7.89 | 0 | 0.00 | 7.85 | 10 | 6,916 | 0.14% |
|
2019/04/09 | 0 | 0.00 | 20 | 7.82 | 7.88 | -20 | 6,869 | -0.29% |
|
2019/04/08 | 0 | 0.00 | 70 | 7.85 | 7.79 | -70 | 6,865 | -1.02% |
|
2019/04/03 | 110 | 7.72 | 40 | 7.69 | 7.69 | 70 | 6,798 | 1.03% |
大買/
|
2019/04/02 | 1 | 7.65 | 0 | 0.00 | 7.65 | 1 | 6,776 | 0.01% |
|
2019/04/01 | 25 | 7.73 | 52 | 7.71 | 7.69 | -27 | 6,715 | -0.40% |
|
2019/03/29 | 200 | 8.13 | 202 | 8.05 | 8.05 | -2 | 6,355 | -0.03% |
大買/大賣/
|
2019/03/28 | 202 | 8.20 | 0 | 0.00 | 8.10 | 202 | 6,262 | 3.23% |
大買/鉅額交易
|
2019/03/27 | 10 | 8.05 | 0 | 0.00 | 8.04 | 10 | 6,021 | 0.17% |
|
2019/03/21 | 0 | 0.00 | 3 | 8.11 | 8.10 | -3 | 6,148 | -0.05% |
|
2019/03/14 | 20 | 8.00 | 0 | 0.00 | 7.95 | 20 | 7,160 | 0.28% |
|
2019/03/11 | 10 | 8.01 | 0 | 0.00 | 7.99 | 10 | 7,633 | 0.13% |
|
2019/03/08 | 10 | 7.87 | 0 | 0.00 | 7.91 | 10 | 7,764 | 0.13% |
|
2019/03/05 | 0 | 0.00 | 13 | 7.93 | 7.92 | -13 | 8,223 | -0.16% |
|
2019/02/27 | 20 | 7.97 | 0 | 0.00 | 7.97 | 20 | 8,516 | 0.23% |
|
2019/02/22 | 0 | 0.00 | 5 | 7.64 | 7.76 | -5 | 8,381 | -0.06% |
|
2019/02/20 | 0 | 0.00 | 1 | 7.59 | 7.62 | -1 | 8,327 | -0.01% |
|
2019/02/19 | 3 | 7.73 | 0 | 0.00 | 7.60 | 3 | 8,298 | 0.04% |
|
2019/02/12 | 0 | 0.00 | 216 | 7.33 | 7.33 | -216 | 7,744 | -2.79% |
大賣/鉅額交易
|
2019/01/24 | 0 | 0.00 | 12 | 7.29 | 7.28 | -12 | 8,015 | -0.15% |
|
2019/01/21 | 2 | 7.28 | 0 | 0.00 | 7.27 | 2 | 8,646 | 0.02% |
|
2019/01/16 | 1 | 7.27 | 0 | 0.00 | 7.25 | 1 | 8,889 | 0.01% |
|
2019/01/14 | 0 | 0.00 | 5 | 7.09 | 7.08 | -5 | 8,659 | -0.06% |
|
2019/01/09 | 11 | 7.39 | 0 | 0.00 | 7.24 | 11 | 8,862 | 0.12% |
|
2019/01/07 | 0 | 0.00 | 2 | 7.12 | 7.16 | -2 | 8,585 | -0.02% |
|
2019/01/04 | 2 | 6.95 | 0 | 0.00 | 7.03 | 2 | 8,734 | 0.02% |
|
2019/01/03 | 2 | 7.07 | 0 | 0.00 | 7.05 | 2 | 9,021 | 0.02% |
|
2018/12/28 | 10 | 7.12 | 2 | 7.13 | 7.12 | 8 | 9,260 | 0.09% |
|
2018/12/27 | 1 | 7.07 | 36 | 7.11 | 7.09 | -35 | 9,562 | -0.37% |
|
2018/12/26 | 7 | 7.05 | 44 | 7.06 | 7.00 | -37 | 9,712 | -0.38% |
|
2018/12/25 | 81 | 7.01 | 0 | 0.00 | 7.02 | 81 | 9,900 | 0.82% |
|
2018/12/21 | 2 | 7.15 | 2 | 7.19 | 7.20 | 0 | 10,276 | 0.00% |
|
2018/12/19 | 10 | 7.28 | 2 | 7.31 | 7.31 | 8 | 11,316 | 0.07% |
|
2018/12/17 | 5 | 7.46 | 3 | 7.47 | 7.45 | 2 | 11,321 | 0.02% |
|
2018/12/14 | 0 | 0.00 | 38 | 7.53 | 7.50 | -38 | 11,320 | -0.34% |
|
2018/12/12 | 8 | 8.18 | 0 | 0.00 | 8.12 | 8 | 10,605 | 0.08% |
|
2018/12/10 | 2 | 8.15 | 2 | 8.20 | 8.13 | 0 | 10,553 | 0.00% |
|
2018/12/07 | 20 | 8.21 | 0 | 0.00 | 8.29 | 20 | 10,391 | 0.19% |
|
2018/12/05 | 0 | 0.00 | 300 | 8.14 | 8.14 | -300 | 10,013 | -3.00% |
大賣/鉅額交易
|
2018/12/04 | 300 | 8.22 | 0 | 0.00 | 8.20 | 300 | 9,988 | 3.00% |
大買/鉅額交易
|
2018/12/03 | 0 | 0.00 | 1 | 7.97 | 8.04 | -1 | 9,836 | -0.01% |
|
2018/11/30 | 0 | 0.00 | 1 | 7.83 | 7.86 | -1 | 9,691 | -0.01% |
|
2018/11/28 | 11 | 7.70 | 10 | 7.71 | 7.70 | 1 | 9,597 | 0.01% |
|
2018/11/26 | 1 | 7.57 | 0 | 0.00 | 7.55 | 1 | 9,548 | 0.01% |
|
2018/11/23 | 2 | 7.21 | 2 | 7.28 | 7.26 | 0 | 9,359 | 0.00% |
|
2018/11/20 | 0 | 0.00 | 10 | 7.26 | 7.23 | -10 | 9,322 | -0.11% |
|
2018/11/15 | 10 | 7.04 | 0 | 0.00 | 7.10 | 10 | 9,423 | 0.11% |
|
2018/11/13 | 0 | 0.00 | 50 | 6.98 | 7.03 | -50 | 9,418 | -0.53% |
|
2018/11/08 | 50 | 7.16 | 0 | 0.00 | 7.10 | 50 | 9,583 | 0.52% |
|
2018/11/06 | 0 | 0.00 | 2 | 7.05 | 7.07 | -2 | 9,747 | -0.02% |
|
2018/11/05 | 12 | 7.06 | 30 | 7.09 | 7.05 | -18 | 9,748 | -0.18% |
|
2018/11/02 | 0 | 0.00 | 5 | 7.06 | 7.21 | -5 | 9,652 | -0.05% |
|
2018/11/01 | 0 | 0.00 | 10 | 7.04 | 7.03 | -10 | 9,665 | -0.10% |
|
2018/10/31 | 0 | 0.00 | 22 | 6.92 | 7.01 | -22 | 9,652 | -0.23% |
|
2018/10/25 | 23 | 6.89 | 48 | 6.88 | 6.80 | -25 | 9,128 | -0.27% |
|
2018/10/24 | 0 | 0.00 | 115 | 7.10 | 7.10 | -115 | 8,960 | -1.28% |
大賣/鉅額交易
|
2018/10/23 | 14 | 7.19 | 2 | 7.19 | 7.16 | 12 | 8,916 | 0.13% |
|
2018/10/22 | 5 | 7.31 | 0 | 0.00 | 7.32 | 5 | 8,915 | 0.06% |
|
2018/10/15 | 3 | 7.70 | 0 | 0.00 | 7.66 | 3 | 8,824 | 0.03% |
|
2018/10/12 | 40 | 7.58 | 20 | 7.57 | 7.68 | 20 | 9,007 | 0.22% |
|
2018/10/11 | 10 | 7.64 | 0 | 0.00 | 7.48 | 10 | 9,183 | 0.11% |
|
2018/10/09 | 75 | 8.14 | 5 | 8.24 | 8.10 | 70 | 9,074 | 0.77% |
|
2018/10/08 | 5 | 8.24 | 20 | 8.23 | 8.21 | -15 | 8,964 | -0.17% |
|
2018/10/05 | 20 | 8.20 | 2 | 8.20 | 8.19 | 18 | 9,038 | 0.20% |
|
2018/10/04 | 0 | 0.00 | 5 | 8.52 | 8.46 | -5 | 8,728 | -0.06% |
|
2018/10/03 | 10 | 8.58 | 0 | 0.00 | 8.58 | 10 | 8,530 | 0.12% |
|
2018/10/02 | 0 | 0.00 | 5 | 8.51 | 8.47 | -5 | 8,335 | -0.06% |
|
2018/10/01 | 7 | 8.63 | 5 | 8.62 | 8.51 | 2 | 8,256 | 0.02% |
|
2018/09/28 | 5 | 8.43 | 3 | 8.42 | 8.40 | 2 | 8,133 | 0.02% |
|
2018/09/27 | 50 | 8.55 | 35 | 8.62 | 8.50 | 15 | 8,016 | 0.19% |
|
2018/09/26 | 54 | 8.58 | 11 | 8.60 | 8.64 | 43 | 7,748 | 0.55% |
|
2018/09/25 | 0 | 0.00 | 2 | 8.26 | 8.30 | -2 | 7,072 | -0.03% |
|
2018/09/18 | 20 | 8.24 | 0 | 0.00 | 8.21 | 20 | 7,072 | 0.28% |
|
2018/09/17 | 31 | 8.31 | 0 | 0.00 | 8.25 | 31 | 7,087 | 0.44% |
|
2018/09/03 | 0 | 0.00 | 1 | 8.40 | 8.41 | -1 | 8,329 | -0.01% |
|
2018/08/14 | 10 | 8.07 | 0 | 0.00 | 8.02 | 10 | 10,793 | 0.09% |
|
2018/08/08 | 0 | 0.00 | 1 | 8.25 | 8.17 | -1 | 11,197 | -0.01% |
|
2018/08/07 | 0 | 0.00 | 3 | 8.15 | 8.14 | -3 | 11,223 | -0.03% |
|
2018/08/06 | 4 | 8.07 | 7 | 8.08 | 8.12 | -3 | 11,211 | -0.03% |
|
2018/08/03 | 10 | 8.08 | 5 | 8.10 | 8.09 | 5 | 11,213 | 0.04% |
|
2018/07/31 | 0 | 0.00 | 55 | 8.17 | 8.16 | -55 | 11,110 | -0.50% |
|
2018/07/30 | 0 | 0.00 | 5 | 8.13 | 8.16 | -5 | 11,090 | -0.05% |
|
2018/07/27 | 0 | 0.00 | 4 | 8.22 | 8.22 | -4 | 11,054 | -0.04% |
|
2018/07/23 | 3 | 8.19 | 60 | 8.22 | 8.18 | -57 | 10,944 | -0.52% |
|
2018/07/19 | 96 | 8.33 | 36 | 8.35 | 8.27 | 60 | 10,687 | 0.56% |
|
2018/07/18 | 18 | 8.26 | 14 | 8.21 | 8.22 | 4 | 10,370 | 0.04% |
|
2018/07/17 | 8 | 8.14 | 16 | 8.13 | 8.05 | -8 | 10,052 | -0.08% |
|
2018/07/13 | 10 | 8.17 | 7 | 8.14 | 8.15 | 3 | 9,819 | 0.03% |
|
2018/07/11 | 0 | 0.00 | 100 | 7.89 | 7.87 | -100 | 9,810 | -1.02% |
|
2018/07/10 | 1 | 8.00 | 0 | 0.00 | 7.97 | 1 | 9,881 | 0.01% |
|
2018/07/09 | 100 | 7.89 | 0 | 0.00 | 7.90 | 100 | 9,918 | 1.01% |
|
2018/07/02 | 0 | 0.00 | 1 | 8.41 | 8.25 | -1 | 9,946 | -0.01% |
|
2018/06/29 | 0 | 0.00 | 2 | 8.40 | 8.44 | -2 | 10,225 | -0.02% |
|
2018/06/28 | 0 | 0.00 | 3 | 8.45 | 8.39 | -3 | 10,246 | -0.03% |
|
2018/06/25 | 0 | 0.00 | 12 | 8.40 | 8.35 | -12 | 10,326 | -0.12% |
|
2018/06/21 | 1 | 8.64 | 2 | 8.50 | 8.54 | -1 | 10,704 | -0.01% |
|
2018/06/20 | 2 | 8.40 | 5 | 8.44 | 8.42 | -3 | 10,683 | -0.03% |
|
2018/06/19 | 24 | 8.55 | 5 | 8.54 | 8.49 | 19 | 11,333 | 0.17% |
|
2018/06/15 | 40 | 8.64 | 0 | 0.00 | 8.61 | 40 | 11,238 | 0.36% |
|
2018/06/14 | 78 | 8.53 | 77 | 8.59 | 8.47 | 1 | 11,222 | 0.01% |
|
2018/06/13 | 9 | 8.58 | 6 | 8.47 | 8.47 | 3 | 10,993 | 0.03% |
|
2018/06/12 | 3 | 8.63 | 10 | 8.62 | 8.64 | -7 | 10,771 | -0.06% |
|
2018/06/11 | 3 | 8.95 | 0 | 0.00 | 8.73 | 3 | 10,531 | 0.03% |
|
2018/06/08 | 64 | 9.14 | 76 | 9.09 | 8.92 | -12 | 10,175 | -0.12% |
|
2018/06/07 | 88 | 8.62 | 169.4 | 8.72 | 8.87 | -81.4 | 8,713 | -0.93% |
大賣/
|
2018/06/05 | 0 | 0.00 | 100 | 8.02 | 8.01 | -100 | 7,577 | -1.32% |
|
2018/05/31 | 70 | 8.08 | 0 | 0.00 | 8.07 | 70 | 7,507 | 0.93% |
|
2018/05/30 | 10 | 7.97 | 11 | 8.05 | 8.16 | -1 | 7,465 | -0.01% |
|
2018/05/29 | 10 | 8.09 | 0 | 0.00 | 8.07 | 10 | 7,164 | 0.14% |
|
2018/05/25 | 70 | 8.13 | 1.6 | 8.09 | 8.09 | 68.4 | 7,156 | 0.96% |
|
2018/05/23 | 50 | 8.07 | 0 | 0.00 | 8.03 | 50 | 7,161 | 0.70% |
|
2018/05/18 | 0 | 0.00 | 2 | 8.11 | 8.06 | -2 | 7,109 | -0.03% |
|
2018/05/16 | 12 | 8.04 | 19 | 8.08 | 8.05 | -7 | 6,901 | -0.10% |
|
2018/05/15 | 10 | 7.76 | 20 | 7.87 | 7.86 | -10 | 6,949 | -0.14% |
|
2018/05/11 | 0 | 0.00 | 5.5 | 7.69 | 7.65 | -5.5 | 7,123 | -0.08% |
|
2018/05/10 | 10 | 7.70 | 0 | 0.00 | 7.66 | 10 | 7,103 | 0.14% |
|
2018/05/09 | 1.2 | 7.63 | 0 | 0.00 | 7.60 | 1.2 | 7,041 | 0.02% |
|
2018/05/03 | 0.2 | 7.50 | 1 | 7.60 | 7.54 | -0.8 | 7,174 | -0.01% |
|
2018/04/25 | 3 | 7.50 | 0 | 0.00 | 7.55 | 3 | 7,795 | 0.04% |
|
2018/04/24 | 0 | 0.00 | 9 | 7.58 | 7.55 | -9 | 7,887 | -0.11% |
|
2018/04/23 | 100 | 7.69 | 0 | 0.00 | 7.69 | 100 | 7,900 | 1.27% |
|
2018/04/17 | 9 | 7.66 | 0 | 0.00 | 7.56 | 9 | 8,184 | 0.11% |
|
2018/04/13 | 1 | 7.83 | 0 | 0.00 | 7.83 | 1 | 8,457 | 0.01% |
|
2018/04/12 | 0 | 7.87 | 20 | 7.85 | 7.91 | -20 | 8,519 | -0.23% |
|
2018/04/09 | 1 | 7.99 | 0 | 0.00 | 7.92 | 1 | 8,635 | 0.01% |
|
2018/04/03 | 0 | 0.00 | 20 | 8.24 | 8.10 | -20 | 8,562 | -0.23% |
|
2018/04/02 | 20 | 8.18 | 90 | 8.11 | 8.21 | -70 | 8,524 | -0.82% |
|
2018/03/31 | 0 | 0.00 | 90 | 8.02 | 8.00 | -90 | 8,242 | -1.09% |
|
2018/03/30 | 10 | 7.99 | 340 | 8.09 | 8.00 | -330 | 8,262 | -3.99% |
大賣/鉅額交易
|
2018/03/29 | 460 | 8.03 | 0 | 0.00 | 8.02 | 460 | 8,349 | 5.51% |
大買/鉅額交易
|
2018/03/28 | 0 | 0.00 | 4 | 7.92 | 7.90 | -4 | 8,798 | -0.05% |
|
2018/03/27 | 80 | 8.15 | 31 | 8.12 | 8.04 | 49 | 9,280 | 0.53% |
|
2018/03/26 | 0 | 0.00 | 31 | 8.02 | 7.98 | -31 | 9,156 | -0.34% |
|
2018/03/23 | 30 | 7.83 | 1 | 7.93 | 7.83 | 29 | 9,115 | 0.32% |
|
2018/03/22 | 50 | 8.14 | 79 | 7.86 | 8.00 | -29 | 9,121 | -0.32% |
|
2018/03/21 | 0 | 0.00 | 1 | 7.62 | 7.54 | -1 | 8,447 | -0.01% |
|
2018/03/16 | 0 | 0.00 | 20 | 7.52 | 7.51 | -20 | 8,721 | -0.23% |
|
2018/03/12 | 30 | 7.64 | 0 | 0.00 | 7.55 | 30 | 9,652 | 0.31% |
|
2018/03/09 | 0 | 0.00 | 30 | 7.38 | 7.37 | -30 | 9,666 | -0.31% |
|
2018/03/05 | 0 | 0.00 | 1 | 7.51 | 7.34 | -1 | 11,838 | -0.01% |
|
2018/03/02 | 1 | 7.46 | 0 | 0.00 | 7.46 | 1 | 12,394 | 0.01% |
|
2018/03/01 | 16 | 7.47 | 0 | 0.00 | 7.53 | 16 | 12,874 | 0.12% |
|
2018/02/27 | 5 | 7.51 | 0 | 0.00 | 7.53 | 5 | 13,039 | 0.04% |
|
2018/02/26 | 20 | 7.65 | 0 | 0.00 | 7.63 | 20 | 13,009 | 0.15% |
|
2018/02/23 | 10 | 7.63 | 0 | 0.00 | 7.63 | 10 | 13,066 | 0.08% |
|
2018/02/06 | 1 | 7.00 | 1 | 7.06 | 7.10 | 0 | 12,958 | 0.00% |
|
2018/01/31 | 1 | 7.75 | 0 | 0.00 | 7.80 | 1 | 12,817 | 0.01% |
|
2018/01/29 | 10 | 7.79 | 10 | 7.79 | 7.78 | 0 | 12,873 | 0.00% |
|
2018/01/25 | 1 | 7.99 | 0 | 0.00 | 7.86 | 1 | 12,795 | 0.01% |
|
2018/01/23 | 0 | 0.00 | 1 | 7.89 | 7.84 | -1 | 12,586 | -0.01% |
|
2018/01/19 | 0 | 0.00 | 45 | 8.01 | 7.96 | -45 | 12,690 | -0.35% |
|
2018/01/17 | 0 | 0.00 | 2 | 8.20 | 8.15 | -2 | 12,403 | -0.02% |
|
2018/01/16 | 0 | 0.00 | 6 | 8.19 | 8.18 | -6 | 12,370 | -0.05% |
|
2018/01/15 | 0 | 0.00 | 2 | 8.14 | 8.14 | -2 | 12,409 | -0.02% |
|
2018/01/12 | 6 | 8.15 | 0 | 0.00 | 8.10 | 6 | 12,611 | 0.05% |
|
2018/01/11 | 12 | 8.13 | 8 | 8.21 | 8.10 | 4 | 12,525 | 0.03% |
|
2018/01/10 | 8 | 8.29 | 25 | 8.27 | 8.21 | -17 | 12,433 | -0.14% |
|
2018/01/09 | 12 | 8.23 | 0 | 0.00 | 8.16 | 12 | 12,092 | 0.10% |
|
2018/01/08 | 18 | 8.15 | 0 | 0.00 | 8.16 | 18 | 12,073 | 0.15% |
|
2018/01/05 | 0 | 0.00 | 12 | 8.09 | 8.09 | -12 | 11,977 | -0.10% |
|
2018/01/03 | 21 | 8.24 | 0 | 0.00 | 8.17 | 21 | 12,108 | 0.17% |
|
2018/01/02 | 0 | 0.00 | 10.1 | 8.19 | 8.17 | -10.1 | 12,291 | -0.08% |
|