皇翔 (2545)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.8
漲跌
▼3.5
漲幅
-5.62%
成交量
3,468張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	61.10	61.30	-4	2,006	-0.20%
2024/05/17	1	60.70	1	59.40	60.60	0	1,931	0.00%
2024/05/10	1	57.20	1	58.50	57.20	0	1,691	0.00%
2024/05/08	1	59.90	2	60.45	60.50	-1	1,552	-0.06%
2024/05/06	0	0.00	4	65.95	66.30	-4	1,379	-0.29%
2024/05/03	18	64.38	11	64.16	67.20	7	1,196	0.59%
2024/05/02	1	61.70	2	60.75	61.10	-1	996	-0.10%
2024/04/30	0	0.00	1	57.90	58.00	-1	911	-0.11%
2024/04/26	2	57.10	1	57.80	57.20	1	802	0.12%
2024/04/22	0	0.00	1	52.20	51.90	-1	645	-0.15%
2024/04/11	3	48.60	5	47.95	50.20	-2	395	-0.51%
2024/04/03	0	0.00	1	45.35	45.10	-1	304	-0.33%
2024/04/01	1	45.00	0	0.00	44.85	1	294	0.34%
2024/03/27	1	45.20	0	0.00	44.90	1	295	0.34%
2024/02/16	2	43.00	0	0.00	43.10	2	253	0.79%
2024/01/04	0	0.00	1	42.60	42.70	-1	174	-0.57%
2024/01/03	0.1	42.60	0	0.00	42.75	0.1	175	0.05%
2024/01/02	0	0.00	0	43.05	43.05	0	174	-0.01%
2023/12/26	0.4	42.85	0	0.00	42.95	0.4	168	0.26%
2023/12/25	0.3	42.70	0	0.00	42.80	0.3	165	0.16%
2023/12/22	0.2	42.75	0	0.00	43.00	0.2	164	0.14%
2023/06/20	1	45.50	0	0.00	45.50	1	398	0.25%
2023/03/31	0	45.15	0	0.00	45.40	0	453	0.00%
2023/03/16	1	43.20	0	0.00	43.30	1	383	0.26%
2022/12/12	0	0.00	0.5	41.00	41.00	-0.5	263	-0.19%
2022/09/13	1	43.20	0	0.00	43.25	1	516	0.19%
2022/09/02	0	0.00	6	44.84	44.65	-6	729	-0.82%
2022/06/20	0	0.00	1	44.85	42.70	-1	1,616	-0.06%
2022/06/17	1	53.60	0	0.00	53.70	1	1,614	0.06%
2022/06/14	0.1	57.10	0	0.00	57.60	0.1	1,846	0.00%
2022/06/08	0.2	57.09	0	0.00	57.00	0.2	1,980	0.01%
2022/06/07	0	0.00	0.5	57.31	57.30	-0.5	1,979	-0.03%
2022/06/02	0.2	56.65	0	0.00	57.30	0.2	1,972	0.01%
2022/05/17	0	0.00	0.2	53.32	52.90	-0.2	1,996	-0.01%
2022/05/12	0	0.00	0	53.50	52.30	0	1,986	0.00%
2022/05/05	0.2	55.80	0	0.00	55.40	0.2	1,935	0.01%
2022/04/28	1	55.60	0	0.00	55.80	1	1,911	0.05%
2022/04/25	1.2	57.88	1	58.80	57.40	0.2	1,864	0.01%
2022/04/22	1.1	60.16	1	61.30	61.30	0.1	1,809	0.01%
2022/04/21	8	59.73	7.1	60.44	60.20	0.9	1,757	0.05%
2022/04/20	1.1	57.18	1.2	57.59	58.50	-0.1	1,620	0.00%
2022/04/12	0.1	54.30	0	0.00	54.40	0.1	1,497	0.01%
2022/04/11	0	0.00	0.3	54.50	54.30	-0.3	1,486	-0.02%
2022/04/07	1	55.10	1	55.60	54.20	0	1,440	0.00%
2022/04/01	0.2	54.40	0	0.00	54.00	0.2	1,368	0.01%
2022/03/30	0.1	53.40	0	0.00	53.10	0.1	1,321	0.01%
2022/03/28	1	53.80	2	54.20	53.70	-1	1,281	-0.08%
2022/03/25	3.1	54.80	2	54.95	54.90	1.1	1,242	0.08%
2022/03/24	0	0.00	1.1	54.99	54.30	-1.1	1,200	-0.09%
2022/03/23	0.2	52.77	0	0.00	54.80	0.2	1,148	0.01%
2022/03/22	0.1	50.70	0	0.00	51.80	0.1	1,043	0.01%
2022/03/21	0	0.00	0.1	49.55	49.70	-0.1	965	-0.01%
2022/03/18	3	48.85	2	49.10	49.40	1	921	0.11%
2022/03/17	13.2	47.09	16.2	46.43	48.50	-3	825	-0.36%
2022/03/16	2.2	45.31	0	0.00	45.45	2.2	625	0.35%
2022/02/21	0	0.00	1	42.00	41.40	-1	342	-0.29%
2021/12/29	0	0.00	0.4	37.25	37.25	-0.4	319	-0.11%
2021/12/20	1	36.70	0	0.00	36.80	1	340	0.29%
2021/09/28	0	0.00	1	37.00	37.15	-1	741	-0.13%
2021/09/09	0	0.00	1	37.45	38.00	-1	823	-0.12%
2021/08/30	1	38.45	1	37.95	38.50	0	820	0.00%
2021/08/27	1	37.35	1	36.60	37.40	0	816	0.00%
2021/08/23	2.1	38.64	0	0.00	38.75	2.1	772	0.27%
2021/08/20	1	43.45	10	43.50	43.65	-9	744	-1.21%
2021/08/18	1	44.10	0	0.00	44.00	1	671	0.15%
2021/08/16	0.3	44.15	0	0.00	43.60	0.3	641	0.05%
2021/08/11	0	0.00	2	44.10	44.00	-2	600	-0.33%
2021/08/10	10	44.10	0	0.00	44.10	10	602	1.66%
2021/08/04	0.5	43.75	0	0.00	43.85	0.5	699	0.07%
2021/08/03	0.3	43.55	0	0.00	43.60	0.3	709	0.04%
2021/07/30	0.2	43.20	0	0.00	43.20	0.2	716	0.03%
2021/07/19	1	42.95	0	0.00	43.00	1	816	0.12%
2021/07/02	1	43.60	0	0.00	43.65	1	1,036	0.10%
2021/07/01	0	0.00	1	43.55	43.50	-1	1,069	-0.09%
2021/06/22	1	42.05	0	0.00	41.90	1	1,155	0.09%
2021/06/21	1	42.10	0	0.00	42.05	1	1,196	0.08%
2021/04/19	0	0.00	2	44.00	44.20	-2	928	-0.22%
2021/04/16	1	42.80	0	0.00	43.20	1	900	0.11%
2021/04/09	0	0.00	1	44.15	44.10	-1	810	-0.12%
2021/04/08	2	43.95	0	0.00	44.10	2	791	0.25%
2021/03/31	0	0.00	4	43.08	43.05	-4	678	-0.59%
2021/03/29	1	43.00	1	42.95	43.00	0	643	0.00%
2021/03/23	4	42.78	0	0.00	43.20	4	514	0.78%
2020/11/23	0	0.00	20	39.45	39.50	-20	305	-6.54%
2020/10/05	20	38.68	0	0.00	38.65	20	346	5.78%
2020/08/27	0	0.00	3	37.80	38.00	-3	353	-0.85%
2020/02/13	1	34.70	1	34.80	35.00	0	589	0.00%
2020/02/06	1	35.00	0	0.00	35.80	1	580	0.17%
2020/02/05	1	34.60	0	0.00	35.20	1	578	0.17%
2019/12/30	2	38.70	2	39.90	39.45	0	592	0.00%
2019/12/17	0	0.00	2	37.60	37.50	-2	558	-0.36%
2019/09/27	0	0.00	1	30.60	30.65	-1	248	-0.40%
2019/09/06	0	0.00	1.1	30.52	30.80	-1.1	283	-0.39%
2019/09/02	2	30.50	2	30.70	30.65	0	283	0.00%
2019/08/29	2	30.55	2	30.70	30.75	0	287	0.00%
2019/08/16	0	0.00	8	30.35	30.60	-8	371	-2.15%
2019/08/15	0	0.00	4	30.10	30.10	-4	363	-1.10%
2019/08/13	0	0.00	1	29.85	29.90	-1	356	-0.28%
2019/08/07	1	30.80	0	0.00	30.75	1	345	0.29%
2019/07/12	0	0.00	1	31.00	31.25	-1	320	-0.31%
2019/06/21	1	29.85	1	29.80	30.10	0	319	0.00%
2019/05/31	0	0.00	1	30.00	29.80	-1	300	-0.33%
2019/05/30	1	29.55	1	29.90	30.00	0	288	0.00%
2019/05/28	0	0.00	1	29.85	29.00	-1	269	-0.37%
2019/05/27	2	29.75	1	29.55	29.60	1	237	0.42%
2019/01/09	0	0.00	1	26.45	26.85	-1	277	-0.36%
2019/01/08	1	26.30	0	0.00	26.35	1	269	0.37%
2018/07/30	1	27.80	0	0.00	27.85	1	139	0.72%
2018/02/08	10	29.25	0	0.00	29.35	10	245	4.07%
2018/01/17	0	0.00	1.1	32.13	32.00	-1.1	265	-0.41%