凱羿-KY (2939)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.70
漲跌
▼0.10
漲幅
-0.39%
成交量
324張
產業
上市貿易百貨類股▼1.36%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	15	25.84	25.70	-15	72	-20.78%
2024/05/13	0	0.00	0	24.85	25.85	0	59	-0.01%
2024/05/10	0	0.00	0	25.26	25.35	0	59	-0.03%
2024/05/06	0	0.00	0	25.85	25.50	0	55	0.00%
2024/05/02	0	0.00	16	25.74	25.85	-16	52	-30.42%
2024/04/25	0	0.00	3	26.17	26.20	-3	54	-5.54%
2024/04/22	0	0.00	3	25.85	25.85	-3	53	-5.65%
2024/04/18	0	0.00	7	27.30	26.80	-7	51	-13.57%
2024/04/10	0	30.60	6	27.78	27.95	-6	59	-10.05%
2024/03/28	0	29.90	0	0.00	28.15	0	62	0.02%
2024/03/22	0	30.80	0	0.00	27.90	0	62	0.00%
2024/03/21	0	30.00	0	0.00	28.00	0	62	0.00%
2024/02/26	0	0.00	1	29.20	29.30	-1	54	-1.84%
2024/02/23	0	0.00	1	29.45	29.45	-1	54	-1.84%
2023/11/22	1	29.50	0	0.00	29.45	1	41	2.39%
2023/11/20	1	29.70	0	0.00	29.85	1	42	2.35%
2023/10/02	0	0.00	1	30.30	30.30	-1	26	-3.84%
2023/09/15	1	27.75	0	0.00	27.85	1	25	3.87%
2023/03/27	5	32.56	0	0.00	32.50	5	87	5.71%
2023/03/17	7	31.96	0	0.00	32.00	7	152	4.59%
2023/03/16	4	32.08	0	0.00	32.10	4	154	2.60%
2023/03/08	3	33.70	3	33.30	33.50	0	201	0.00%
2023/02/01	0	0.00	1	35.70	35.30	-1	243	-0.41%
2022/12/27	0	0.00	3	33.55	33.15	-3	239	-1.25%
2022/12/20	0	0.00	2	34.20	33.55	-2	239	-0.84%
2022/12/16	2	34.83	0	0.00	35.20	2	236	0.85%
2022/12/15	15	36.83	0	0.00	35.40	15	234	6.39%
2022/12/14	22	36.74	0	0.00	36.65	22	211	10.40%
2022/12/12	0	0.00	1	40.65	39.10	-1	189	-0.53%
2022/12/07	1	39.85	0	0.00	39.95	1	168	0.59%
2022/12/06	8	39.89	4	39.78	39.75	4	164	2.44%
2022/12/02	0	0.00	2	37.88	38.40	-2	150	-1.33%
2022/12/01	0	0.00	3	38.62	37.80	-3	129	-2.32%
2022/11/30	0	0.00	5	38.33	38.10	-5	122	-4.08%
2022/11/29	2	39.00	0	0.00	38.10	2	120	1.66%
2022/11/24	6	38.37	0	0.00	38.80	6	89	6.67%
2022/11/23	6	34.80	0	0.00	36.80	6	82	7.29%
2022/11/16	12	34.30	0	0.00	34.90	12	61	19.52%
2022/11/08	20	36.15	5	36.30	36.30	15	57	25.97%
2022/11/07	19	35.54	0	0.00	35.65	19	50	37.60%
2022/11/01	6	35.44	0	0.00	35.15	6	49	12.18%
2022/10/31	10	35.47	0	0.00	35.30	10	47	21.13%
2022/10/27	2	32.80	0	0.00	32.70	2	41	4.86%
2022/10/26	6	31.67	0	0.00	31.90	6	39	15.36%
2022/10/24	19	32.16	0	0.00	31.90	19	38	49.83%
2022/10/19	10	30.80	0	0.00	30.95	10	40	24.92%
2022/10/14	9	30.97	0	0.00	31.05	9	46	19.29%
2022/10/13	6	31.03	0	0.00	31.00	6	48	12.39%
2022/10/12	3	31.78	0	0.00	31.40	3	50	5.96%
2022/10/05	1	32.20	0	0.00	31.90	1	58	1.72%
2022/10/04	2	32.10	0	0.00	32.20	2	61	3.28%
2022/07/04	0	0.00	1	35.55	36.05	-1	117	-0.85%
2022/07/01	1	34.50	1	35.30	33.10	0	105	0.00%
2022/05/26	1	29.20	0	0.00	28.95	1	99	1.01%
2022/04/21	0	0.00	1	27.40	28.00	-1	101	-0.99%
2022/04/11	1	25.95	0	0.00	26.00	1	98	1.01%
2021/08/31	0	0.00	3	40.68	40.60	-3	101	-2.95%
2021/08/27	0	0.00	3	45.72	44.50	-3	98	-3.04%
2021/08/20	3	35.45	0	0.00	35.20	3	68	4.38%
2021/07/26	1	35.80	0	0.00	35.40	1	73	1.37%
2021/06/21	1	34.60	0	0.00	34.60	1	96	1.03%
2021/06/18	1	35.30	0	0.00	34.60	1	96	1.03%
2021/01/14	0	0.00	1	31.70	31.65	-1	662	-0.15%
2020/12/14	0	0.00	1	35.00	33.00	-1	758	-0.13%
2020/12/11	1	37.75	0	0.00	35.15	1	756	0.13%
2020/12/09	0	0.00	1	40.50	37.55	-1	748	-0.13%
2020/12/08	1	41.60	0	0.00	41.70	1	742	0.13%
2020/11/26	4	57.83	3	57.93	60.00	1	664	0.15%
2020/11/12	0	0.00	6	91.80	90.00	-6	364	-1.65%
2020/11/11	0	0.00	4	90.60	90.20	-4	359	-1.11%
2020/11/05	10	92.60	3	92.40	92.90	7	378	1.85%
2020/08/18	1	100.00	0	0.00	93.80	1	403	0.25%
2020/08/17	1	106.00	0	0.00	101.00	1	395	0.25%
2020/08/14	1	113.50	0	0.00	109.50	1	392	0.25%
2020/08/13	2	112.00	1	114.00	114.00	1	386	0.26%
2020/08/12	4	103.50	2	103.50	108.50	2	380	0.53%
2020/08/11	0	0.00	6	102.42	105.50	-6	375	-1.60%
2020/03/17	2	85.95	2	88.50	88.90	0	180	0.00%
2019/03/08	0	0.00	1	119.50	120.50	-1	195	-0.51%
2019/03/05	0	0.00	1	122.00	121.00	-1	194	-0.51%
2019/03/04	2	120.50	0	0.00	121.00	2	193	1.03%
2019/02/25	1	119.50	1	120.50	121.00	0	179	0.00%
2019/02/19	0	0.00	3	121.00	120.00	-3	109	-2.74%
2018/12/20	0	0.00	7	126.50	126.50	-7	88	-7.87%
2018/12/18	2	122.00	2	126.00	123.00	0	83	0.00%
2018/12/07	3	116.50	0	0.00	116.50	3	78	3.82%
2018/12/03	3	119.50	0	0.00	119.50	3	87	3.42%
2018/11/30	1	116.00	0	0.00	119.00	1	87	1.14%
2018/11/07	2	118.25	2	121.25	124.00	0	128	0.00%
2018/08/27	1	147.00	0	0.00	146.00	1	122	0.82%
2018/08/22	1	146.50	1	149.50	146.00	0	116	0.00%
2018/08/20	1	145.00	1	149.50	144.50	0	113	0.00%
2018/08/17	2	148.00	2	152.25	145.00	0	110	0.00%
2018/08/16	1	149.00	1	151.00	148.00	0	104	0.00%
2018/08/09	1	145.00	3	152.00	142.00	-2	85	-2.35%
2018/08/08	0	0.00	5	148.20	148.00	-5	82	-6.07%
2018/08/03	2	135.50	4	134.50	135.00	-2	77	-2.58%
2018/08/02	1	126.50	0	0.00	129.00	1	74	1.34%
2018/08/01	4	128.00	1	128.00	128.00	3	75	3.95%
2018/07/31	0	0.00	1	126.50	126.00	-1	76	-1.31%
2018/07/25	1	120.00	0	0.00	120.00	1	80	1.24%
2018/07/24	1	121.00	0	0.00	120.50	1	81	1.23%
2018/07/20	2	125.50	0	0.00	125.00	2	82	2.43%
2018/07/18	0	0.00	1	129.00	126.50	-1	83	-1.20%
2018/07/11	1	115.00	0	0.00	115.00	1	81	1.23%
2018/06/26	2	160.50	0	0.00	165.00	2	84	2.36%
2018/06/25	2	161.00	7	165.50	164.00	-5	84	-5.92%
2018/06/21	0	0.00	2	159.50	163.00	-2	85	-2.35%
2018/06/20	2	155.00	0	0.00	156.00	2	84	2.37%
2018/06/15	1	155.00	0	0.00	157.00	1	94	1.06%
2018/06/13	0	0.00	1	157.00	157.00	-1	100	-1.00%
2018/05/17	1	153.00	0	0.00	153.50	1	123	0.81%
2018/05/14	1	153.00	0	0.00	154.50	1	129	0.77%
2018/05/09	2	151.00	0	0.00	158.50	2	132	1.51%
2018/04/19	1	172.50	0	0.00	175.00	1	190	0.53%
2018/04/17	0	0.00	1	178.00	175.50	-1	225	-0.44%
2018/04/16	0	0.00	1	180.00	180.00	-1	228	-0.44%
2018/03/30	0	0.00	1	198.00	196.00	-1	246	-0.41%
2018/03/29	2	196.75	0	0.00	197.00	2	246	0.81%
2018/03/26	1	190.50	0	0.00	190.50	1	244	0.41%
2018/03/20	1	195.00	0	0.00	196.50	1	232	0.43%
2018/03/12	1	169.00	0	0.00	172.00	1	224	0.44%
2018/03/07	0	0.00	1	167.50	167.50	-1	221	-0.45%
2018/03/06	0	0.00	1	169.50	169.00	-1	222	-0.45%
2018/03/02	0	0.00	1	175.50	174.00	-1	220	-0.45%
2018/02/27	1	178.00	0	0.00	178.00	1	217	0.46%
2018/02/23	1	170.00	0	0.00	170.00	1	212	0.47%
2018/02/09	0	0.00	1	179.00	179.00	-1	199	-0.50%
2018/02/07	0	0.00	1	189.00	189.00	-1	197	-0.51%
2018/02/06	0	0.00	1	192.00	187.00	-1	195	-0.51%
2018/02/05	0	0.00	1	200.00	201.50	-1	189	-0.53%
2018/02/01	1	207.00	0	0.00	207.00	1	187	0.53%
2018/01/31	1	203.50	0	0.00	203.50	1	184	0.54%
2018/01/30	0	0.00	1	215.00	205.50	-1	183	-0.55%
2018/01/29	1	220.00	0	0.00	215.00	1	182	0.55%
2018/01/26	0	0.00	1	210.50	209.00	-1	175	-0.57%
2018/01/25	1	210.50	0	0.00	210.50	1	172	0.58%
2018/01/24	1	215.00	0	0.00	215.00	1	170	0.59%
2018/01/23	0	0.00	1	224.00	214.00	-1	168	-0.59%
2018/01/22	1	222.50	1	222.50	223.00	0	162	0.00%
2018/01/19	0	0.00	1	223.00	222.00	-1	156	-0.64%
2018/01/18	1	198.00	1	203.50	210.50	0	143	0.00%
2018/01/17	1	191.50	0	0.00	191.50	1	136	0.74%
2018/01/16	0	0.00	4	198.75	191.00	-4	132	-3.02%
2018/01/15	0	0.00	15	206.77	201.50	-15	123	-12.11%
2018/01/12	3	210.33	10	209.90	209.00	-7	114	-6.11%
2018/01/11	20	213.70	7	214.57	210.00	13	103	12.55%