大立光 (3008)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2230
漲跌
▲10
漲幅
+0.45%
成交量
291張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	2241.72	0	0.00	2230.00	0	553	0.01%
2024/05/21	0	2236.67	0	0.00	2220.00	0	562	0.00%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0	2285.00	0.1	2316.23	2310.00	0	587	-0.01%
2024/05/15	0	2280.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	2	2285.10	2300.00	-2	593	-0.34%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/08	0.1	2257.00	0	0.00	2235.00	0.1	641	0.01%
2024/05/06	0	0.00	0	2240.00	2250.00	0	642	0.00%
2024/05/03	0	2224.85	0	2236.82	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	2205.00	2170.00	0	642	0.00%
2024/04/26	0	2185.24	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2205.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2170.00	2195.00	0	677	0.00%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2141.43	0	0.00	2120.00	0	707	0.01%
2024/04/17	0	2210.48	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2230.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	2	2295.15	0	0.00	2295.00	2	750	0.27%
2024/04/12	1	2400.50	1	2350.00	2350.00	0	757	0.00%
2024/04/11	0.1	2340.00	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2391.88	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2402.50	0	2400.00	2380.00	0	772	0.00%
2024/04/02	0	2491.88	0	0.00	2490.00	0	781	0.01%
2024/04/01	0	2490.00	0	2490.83	2485.00	0	791	0.00%
2024/03/29	0	2442.14	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2450.00	0	0.00	2430.00	0	818	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2445.16	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2498.81	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2580.00	0.1	2566.00	2570.00	0	863	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	2510.71	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	2	2520.00	2520.00	-2	944	-0.21%
2024/03/13	0	2525.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2525.00	0	2545.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2510.00	2520.00	0	956	0.00%
2024/03/08	0	0.00	0	2504.62	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	0.00	2570.00	0	957	0.00%
2024/03/04	0.1	2550.00	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	0	2580.00	2	2575.00	2570.00	-2	981	-0.20%
2024/02/29	0.1	2587.55	0.1	2602.14	2590.00	0.1	976	0.01%
2024/02/27	0	2614.38	0.1	2624.60	2640.00	0	967	0.00%
2024/02/26	0	2605.00	0.2	2614.81	2625.00	-0.2	965	-0.02%
2024/02/23	0.1	2525.00	0	0.00	2545.00	0.1	954	0.01%
2024/02/22	0.1	2511.09	0	0.00	2530.00	0.1	959	0.01%
2024/02/21	0.1	2478.65	0	2484.05	2485.00	0	965	0.00%
2024/02/20	0	2475.53	0	2473.89	2460.00	0	955	0.00%
2024/02/19	0	2390.71	0	2415.00	2395.00	0	936	0.00%
2024/02/16	0	2385.00	0	0.00	2390.00	0	935	0.00%
2024/02/05	0	2348.75	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2390.83	0	0.00	2365.00	0	918	0.00%
2024/02/01	3.1	2450.32	1	2435.00	2435.00	2.1	897	0.23%
2024/01/29	0	0.00	0	2535.00	2535.00	0	891	0.00%
2024/01/26	0.1	2505.83	0	0.00	2490.00	0.1	892	0.01%
2024/01/25	0	2520.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	0.00	0	2560.00	2535.00	0	890	0.00%
2024/01/23	1	2490.33	2	2525.00	2515.00	-1	902	-0.11%
2024/01/15	0	2628.08	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2566.00	1	2629.18	2600.00	-1	847	-0.12%
2024/01/11	0	2540.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2550.00	0.1	2550.59	2525.00	0	806	-0.01%
2024/01/09	0	2610.00	0	2570.00	2575.00	0	798	0.00%
2024/01/08	1.1	2613.33	1	2580.35	2580.00	0	801	0.00%
2024/01/05	0.1	2605.00	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0.1	2664.72	0.1	2660.00	2650.00	0	816	0.00%
2024/01/03	0.2	2685.00	0	0.00	2685.00	0.2	813	0.02%
2024/01/02	0.3	2791.11	0.1	2814.42	2785.00	0.3	807	0.03%
2023/12/29	0	2830.00	0	2845.00	2870.00	0	795	0.00%
2023/12/28	0	2791.67	0.3	2795.00	2795.00	-0.2	786	-0.03%
2023/12/27	0	2800.00	0	2805.00	2810.00	0	784	0.00%
2023/12/26	0	2760.00	0	0.00	2760.00	0	781	0.00%
2023/12/25	0.1	2789.61	0.2	2785.59	2795.00	-0.1	780	-0.01%
2023/12/22	0.1	2660.00	0	0.00	2650.00	0.1	762	0.01%
2023/12/14	0	0.00	0	2713.69	2690.00	0	734	-0.01%
2023/12/13	0	2505.00	0.7	2497.13	2530.00	-0.7	700	-0.11%
2023/12/08	0.1	2299.55	1	2290.00	2290.00	-0.9	671	-0.13%
2023/12/07	0.1	2310.00	0	2330.00	2310.00	0.1	671	0.01%
2023/12/06	1	2349.80	0	0.00	2320.00	1	672	0.15%
2023/12/04	0	0.00	0.2	2399.30	2385.00	-0.2	676	-0.03%
2023/12/01	0.3	2375.31	1	2350.00	2365.00	-0.7	678	-0.10%
2023/11/30	4	2402.50	0.1	2397.84	2390.00	3.9	690	0.57%
2023/11/29	0	0.00	0.1	2390.87	2385.00	-0.1	682	-0.02%
2023/11/24	0	0.00	0	2265.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	0.3	2299.98	2280.00	-0.3	670	-0.04%
2023/11/22	0	2240.00	0.3	2235.00	2235.00	-0.2	660	-0.04%
2023/11/21	0.3	2231.34	0.2	2231.50	2245.00	0.1	660	0.01%
2023/11/20	0	0.00	0.1	2189.52	2195.00	-0.1	661	-0.01%
2023/11/17	0	2115.00	0	0.00	2120.00	0	654	0.00%
2023/11/16	0	2105.00	0	2105.00	2105.00	0	661	0.00%
2023/11/15	0.1	2120.00	0	0.00	2120.00	0.1	661	0.01%
2023/11/14	0	0.00	0.1	2115.00	2125.00	-0.1	660	-0.01%
2023/11/13	0.2	2120.00	0.1	2125.00	2135.00	0.2	664	0.02%
2023/11/10	0.1	2100.00	0	0.00	2095.00	0.1	668	0.01%
2023/11/08	0	0.00	0.6	2130.00	2130.00	-0.6	669	-0.09%
2023/11/07	0.6	2135.00	0	2125.00	2150.00	0.6	667	0.09%
2023/11/06	0	0.00	0	2140.00	2135.00	0	663	-0.01%
2023/11/03	0	2050.00	0.2	2100.00	2100.00	-0.2	653	-0.03%
2023/11/02	0	2085.00	0	0.00	2075.00	0	650	0.00%
2023/10/31	0	0.00	0.1	2109.91	2070.00	-0.1	647	-0.02%
2023/10/30	0.1	2025.00	0	0.00	2025.00	0.1	631	0.02%
2023/10/27	0	0.00	0	2020.00	2020.00	0	627	0.00%
2023/10/24	0.2	2006.11	0	0.00	2010.00	0.2	633	0.04%
2023/10/23	0	2030.00	0	0.00	2015.00	0	634	0.00%
2023/10/19	0	2045.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	0.00	0	2055.00	2045.00	0	640	0.00%
2023/10/17	0	2110.78	0	0.00	2095.00	0	637	0.01%
2023/10/13	2	2137.48	2	2150.32	2175.00	0	642	0.00%
2023/10/06	1	2150.00	1	2090.00	2090.00	0	648	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/10/02	0	0.00	0.4	2156.43	2145.00	-0.4	668	-0.05%
2023/09/26	0	2150.00	0.1	2165.00	2125.00	0	746	0.00%
2023/09/25	0.3	2135.00	0.4	2133.57	2150.00	-0.1	734	-0.01%
2023/09/22	0	2050.00	0	0.00	2095.00	0	731	0.00%
2023/09/20	1	2145.00	1	2095.00	2095.00	0	724	0.00%
2023/09/19	1	2155.00	1.1	2128.96	2125.00	-0.1	720	-0.01%
2023/09/18	1	2115.00	1.1	2106.60	2105.00	-0.1	710	-0.01%
2023/09/15	0.2	2065.00	0	0.00	2080.00	0.2	701	0.03%
2023/09/14	0.1	2035.00	0.1	2075.00	2070.00	0.1	697	0.01%
2023/09/13	0	2012.50	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0.1	2050.00	2050.00	-0.1	697	-0.01%
2023/09/11	0	0.00	2	2007.50	2000.00	-2	692	-0.29%
2023/09/08	1.4	2016.97	0	0.00	1985.00	1.4	692	0.20%
2023/09/07	1.1	2075.30	1	2095.00	2070.00	0.1	681	0.01%
2023/09/06	1.1	2167.68	1.1	2121.36	2120.00	0	677	-0.01%
2023/09/05	0	2160.00	0.2	2177.08	2165.00	-0.2	671	-0.03%
2023/09/04	0	0.00	0	2094.32	2090.00	0	656	0.00%
2023/08/31	0	0.00	0.1	2069.06	2050.00	-0.1	663	-0.01%
2023/08/30	0.1	2065.00	0	2065.00	2075.00	0	662	0.01%
2023/08/29	0	2000.00	0.1	2020.00	2025.00	-0.1	654	-0.01%
2023/08/28	1	1950.00	1	1979.95	1970.00	0	647	0.00%
2023/08/25	0.1	1947.50	0	0.00	1930.00	0.1	648	0.02%
2023/08/24	1	1969.11	0	0.00	1930.00	1	647	0.16%
2023/08/23	0.1	1995.00	0	0.00	1975.00	0.1	643	0.02%
2023/08/22	0	2018.33	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	0.00	0	2030.00	2025.00	0	631	0.00%
2023/08/17	0	2060.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0.2	2063.70	0	0.00	2040.00	0.2	627	0.04%
2023/08/15	0	0.00	0.1	2120.00	2090.00	-0.1	632	-0.01%
2023/08/14	0.1	2049.90	0	0.00	2090.00	0.1	635	0.01%
2023/08/11	0.1	2125.00	0	0.00	2115.00	0.1	635	0.01%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0.1	2135.69	0	0.00	2145.00	0.1	673	0.01%
2023/08/02	0	2175.00	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	0.00	0.1	2185.77	2190.00	-0.1	671	-0.01%
2023/07/31	0	0.00	0	2207.50	2175.00	0	673	0.00%
2023/07/26	0.2	2168.81	0	0.00	2140.00	0.2	673	0.03%
2023/07/25	0	2208.13	0	0.00	2185.00	0	668	0.01%
2023/07/24	0	2190.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2209.55	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2251.91	0	2245.00	2240.00	0	674	0.00%
2023/07/18	0	2280.00	1	2285.00	2280.00	-1	667	-0.15%
2023/07/14	0	2268.06	0	0.00	2310.00	0	667	0.01%
2023/07/13	0	2435.00	0.1	2417.86	2405.00	-0.1	644	-0.01%
2023/07/12	1	2400.00	1	2360.10	2360.00	0	640	0.00%
2023/07/10	1	2355.00	1	2347.00	2345.00	0	656	-0.01%
2023/07/07	1	2319.80	0	2370.00	2340.00	1	639	0.16%
2023/07/06	3	2345.00	5.2	2343.53	2315.00	-2.2	622	-0.35%
2023/07/05	1	2210.03	1	2225.29	2250.00	0	562	0.00%
2023/07/04	1	2155.00	2.1	2172.97	2240.00	-1.1	545	-0.20%
2023/06/30	0	2121.45	0	0.00	2130.00	0	531	0.01%
2023/06/29	1.1	2149.29	1	2160.00	2130.00	0.1	532	0.01%
2023/06/28	1	2150.14	1.1	2165.67	2135.00	0	533	0.00%
2023/06/21	0.1	2170.00	0	0.00	2130.00	0.1	545	0.01%
2023/06/20	0	2155.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.1	2166.61	0	0.00	2150.00	0.1	548	0.01%
2023/06/16	0.1	2208.09	0	0.00	2195.00	0.1	548	0.01%
2023/06/15	1	2255.00	1	2240.00	2245.00	0	544	0.00%
2023/06/14	1	2265.10	0.1	2279.01	2255.00	0.9	549	0.17%
2023/06/13	1	2215.00	1	2230.00	2230.00	0	546	0.00%
2023/06/12	0	2205.00	0	2235.00	2225.00	0	551	0.00%
2023/06/08	0	2205.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	1	2240.02	2	2240.01	2245.00	-1	568	-0.17%
2023/06/06	1.1	2250.00	0	0.00	2255.00	1.1	577	0.18%
2023/06/05	0	0.00	0.1	2300.00	2290.00	-0.1	586	-0.01%
2023/06/01	1	2250.10	2	2250.00	2245.00	-1	623	-0.16%
2023/05/31	1	2285.00	1	2300.00	2265.00	0	628	0.00%
2023/05/30	2.1	2279.48	0	0.00	2255.00	2.1	628	0.33%
2023/05/29	0	0.00	2	2260.74	2305.00	-2	629	-0.32%
2023/05/26	1	2234.41	0	0.00	2220.00	1	621	0.16%
2023/05/23	0	0.00	0	2237.32	2225.00	0	622	-0.01%
2023/05/22	1	2250.00	0	0.00	2225.00	1	621	0.16%
2023/05/19	1	2220.00	1.1	2236.25	2260.00	-0.1	621	-0.01%
2023/05/18	0	0.00	1	2209.99	2210.00	-1	612	-0.16%
2023/05/17	1	2195.00	0	0.00	2175.00	1	608	0.16%
2023/05/16	0	0.00	0	2202.50	2190.00	0	601	0.00%
2023/05/15	0	2100.00	1	2100.00	2110.00	-1	580	-0.17%
2023/05/10	1	2005.00	1	2015.00	2025.00	0	571	0.00%
2023/05/09	0	0.00	1	2015.00	2015.00	-1	573	-0.17%
2023/05/08	1	2005.00	2	2005.00	2000.00	-1	574	-0.17%
2023/05/05	2	1985.01	1	2005.00	1975.00	1	573	0.18%
2023/05/04	1	1985.00	1	2000.00	1990.00	0	572	0.00%
2023/05/03	0	0.00	1	2000.00	2000.00	-1	580	-0.17%
2023/05/02	2	1995.03	0	0.00	1990.00	2	579	0.35%
2023/04/27	3	2028.33	2	2020.00	2025.00	1	585	0.17%
2023/04/26	0	0.00	1	2045.00	2055.00	-1	593	-0.17%
2023/04/25	1	2040.00	1	2055.00	2010.00	0	619	0.00%
2023/04/24	1	2035.00	1	2045.00	2045.00	0	614	0.00%
2023/04/21	3	2045.00	4	2051.25	2040.00	-1	614	-0.16%
2023/04/20	0	2020.00	0.1	2020.00	2015.00	-0.1	614	-0.02%
2023/04/19	0	2055.19	0	0.00	2030.00	0	614	0.00%
2023/04/18	2	2107.44	1	2120.00	2085.00	1	611	0.17%
2023/04/17	1	2120.00	2	2127.64	2125.00	-1	603	-0.17%
2023/04/14	1.2	2073.30	0	0.00	2060.00	1.2	592	0.20%
2023/04/13	1	2155.00	0	0.00	2155.00	1	570	0.18%
2023/04/12	0	0.00	1	2175.00	2170.00	-1	566	-0.18%
2023/04/11	1	2165.00	1	2180.00	2160.00	0	570	0.01%
2023/04/10	0	0.00	1	2155.00	2145.00	-1	567	-0.18%
2023/04/07	1.1	2144.97	1	2155.00	2135.00	0.1	566	0.01%
2023/03/31	0	0.00	1	2180.00	2175.00	-1	562	-0.18%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	3.1	2228.40	2	2205.00	2200.00	1.1	568	0.20%
2023/03/27	1	2280.07	0	0.00	2260.00	1	567	0.18%
2023/03/24	1	2295.03	1.1	2314.76	2300.00	-0.1	571	-0.01%
2023/03/23	1	2275.00	1	2305.00	2305.00	0	565	0.00%
2023/03/22	0	2306.00	0	0.00	2300.00	0	561	0.00%
2023/03/21	0	0.00	0.1	2281.57	2280.00	-0.1	558	-0.03%
2023/03/20	0.1	2237.50	0	0.00	2230.00	0.1	553	0.02%
2023/03/16	0.1	2265.24	0	0.00	2255.00	0.1	559	0.02%
2023/03/15	0.1	2325.00	0	0.00	2315.00	0.1	564	0.01%
2023/03/14	1	2345.17	0	0.00	2330.00	1	572	0.18%
2023/03/13	0	2355.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	1	2365.00	0	0.00	2365.00	1	564	0.18%
2023/03/09	0	0.00	0	2490.00	2440.00	0	563	-0.01%
2023/03/08	0	2455.00	0	2465.00	2455.00	0	567	0.00%
2023/03/07	0	0.00	0	2425.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	1.3	2377.29	2450.00	-1.3	537	-0.24%
2023/03/03	0	0.00	0	2243.75	2230.00	0	517	-0.01%
2023/03/02	1.3	2158.23	0	0.00	2210.00	1.3	516	0.24%
2023/03/01	0.1	2170.36	0	0.00	2165.00	0.1	526	0.01%
2023/02/21	0	0.00	1	2240.00	2260.00	-1	582	-0.17%
2023/02/17	0	2197.73	0	0.00	2165.00	0	609	0.00%
2023/02/16	1	2215.00	0	0.00	2215.00	1	614	0.16%
2023/02/09	0	2215.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	1	2240.00	2235.00	-1	642	-0.16%
2023/02/07	1	2205.20	0	0.00	2215.00	1	645	0.16%
2023/02/03	0	0.00	0	2245.00	2245.00	0	640	0.00%
2023/02/02	0	2222.50	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	1	2199.80	2215.00	-1	640	-0.16%
2023/01/31	1	2140.00	0	2142.50	2125.00	1	635	0.15%
2023/01/30	0	0.00	1	2145.87	2165.00	-1	638	-0.16%
2023/01/17	0	0.00	1	2055.03	2075.00	-1	636	-0.16%
2023/01/16	2	2042.54	2	2052.50	2050.00	0	637	0.00%
2023/01/13	1	2066.15	0	0.00	2005.00	1	632	0.17%
2023/01/12	1	2165.00	1	2185.00	2160.00	0	608	0.00%
2023/01/11	1	2170.00	1	2200.00	2190.00	0	610	0.00%
2023/01/10	1	2180.00	0	0.00	2180.00	1	615	0.16%
2023/01/06	1	2180.00	3	2156.67	2180.00	-2	640	-0.31%
2023/01/04	0	0.00	1	2095.00	2100.00	-1	652	-0.15%
2022/12/30	0	0.00	0	2050.00	2040.00	0	668	0.00%
2022/12/29	0	2050.00	0	2050.00	2050.00	0	679	0.00%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/22	1	2150.10	0	0.00	2140.00	1	714	0.14%
2022/12/21	0	2185.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	2	2229.80	1	2264.64	2210.00	1	726	0.14%
2022/12/19	0	0.00	1	2240.00	2250.00	-1	725	-0.14%
2022/12/09	0	2199.55	0	0.00	2190.00	0	733	0.00%
2022/12/07	2	2272.46	1	2275.00	2260.00	1	731	0.14%
2022/12/06	1	2295.00	1	2315.00	2290.00	0	724	0.00%
2022/12/05	0	0.00	1	2290.00	2290.00	-1	714	-0.14%
2022/12/02	1	2270.00	1	2290.00	2290.00	0	719	0.00%
2022/12/01	1	2330.00	0	2300.00	2290.00	1	728	0.14%
2022/11/30	2	2287.46	2	2315.00	2295.00	0	726	0.00%
2022/11/29	0	0.00	0	2270.00	2270.00	0	715	0.00%
2022/11/28	0	0.00	0	2270.00	2275.00	0	719	0.00%
2022/11/25	1	2269.95	0	2300.00	2260.00	1	720	0.14%
2022/11/24	1	2300.00	1.1	2323.51	2325.00	-0.1	720	-0.01%
2022/11/23	0.1	2290.00	0.1	2335.00	2280.00	0.1	723	0.01%
2022/11/21	0	0.00	0	2279.47	2270.00	0	720	0.00%
2022/11/18	0	0.00	0.1	2280.83	2280.00	-0.1	713	-0.01%
2022/11/17	1	2330.00	2.2	2233.09	2315.00	-1.2	707	-0.17%
2022/11/16	0	2120.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.2	2098.88	2125.00	-0.2	671	-0.03%
2022/11/14	0	0.00	0.1	2044.76	2050.00	-0.1	659	-0.01%
2022/11/11	0	0.00	0	2011.77	2030.00	0	657	0.00%
2022/11/09	0	0.00	0	1960.00	1955.00	0	652	0.00%
2022/11/08	1	1949.95	1	1930.00	1930.00	0	649	0.00%
2022/11/07	0	1915.00	0	1946.19	1925.00	0	648	0.00%
2022/11/04	0	0.00	0	1900.00	1905.00	0	646	0.00%
2022/11/02	0	0.00	0	1865.00	1880.00	0	645	0.00%
2022/11/01	0	1855.00	0	0.00	1845.00	0	646	0.00%
2022/10/31	1	1820.00	1	1844.90	1850.00	0	651	0.00%
2022/10/27	0	0.00	0	1810.42	1820.00	0	661	0.00%
2022/10/26	0	0.00	1.1	1771.22	1810.00	-1.1	668	-0.17%
2022/10/25	1	1745.00	2	1765.00	1755.00	-1	670	-0.15%
2022/10/21	2.1	1767.22	0	0.00	1725.00	2.1	690	0.30%
2022/10/20	0	0.00	0	1800.00	1805.00	0	687	-0.01%
2022/10/19	0	0.00	1	1780.01	1780.00	-1	679	-0.15%
2022/10/18	1	1760.02	0.1	1775.00	1765.00	1	675	0.14%
2022/10/17	0	1730.00	0	1795.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	0	1819.69	1800.00	0	668	0.00%
2022/10/13	0	1730.00	0.2	1733.25	1745.00	-0.1	656	-0.02%
2022/10/12	0.1	1735.00	0	1730.00	1750.00	0.1	647	0.01%
2022/10/11	0.1	1708.13	0	0.00	1695.00	0.1	652	0.02%
2022/10/07	0	0.00	0	1825.00	1845.00	0	669	0.00%
2022/10/06	1	1790.00	1	1819.73	1835.00	0	682	0.00%
2022/10/05	0.1	1745.00	0	1752.50	1745.00	0	681	0.01%
2022/10/03	0	1653.33	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1648.33	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1735.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1744.66	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1844.76	0	1845.00	1845.00	0	713	0.00%
2022/09/23	0	0.00	0	1895.00	1885.00	0	720	0.00%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1909.52	1	1895.00	1895.00	-1	725	-0.13%
2022/09/15	0	0.00	1	1935.00	1935.00	-1	715	-0.14%
2022/09/14	1	1939.93	1	1925.00	1940.00	0	715	0.00%
2022/09/13	0	2000.00	0	0.00	1980.00	0	706	0.00%
2022/09/08	1	2040.00	0.1	2005.00	1970.00	0.9	705	0.13%
2022/09/07	0	0.00	1	1950.61	2005.00	-1	701	-0.15%
2022/09/06	1	1939.90	1	1930.00	1930.00	0	695	0.00%
2022/09/02	1	1955.00	0	1950.00	1950.00	1	694	0.14%
2022/08/29	0.1	1887.54	0	0.00	1895.00	0.1	708	0.01%
2022/08/26	1	1970.00	1	1990.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	0	1910.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1902.28	0	0.00	1910.00	0	728	0.01%
2022/08/22	0.1	2007.22	0	0.00	1930.00	0.1	726	0.02%
2022/08/19	0	2050.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	0.00	0	2050.00	2035.00	0	719	-0.01%
2022/08/17	0.1	2094.09	0	0.00	2075.00	0.1	716	0.01%
2022/08/11	1	2129.02	0	0.00	2080.00	1	702	0.15%
2022/08/10	1	2090.00	1	2100.00	2090.00	0	696	0.00%
2022/08/09	1	2079.80	1	2105.00	2115.00	0	694	0.00%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	0.00	0	2102.50	2100.00	0	690	-0.01%
2022/08/02	0	2030.00	0	0.00	2030.00	0	684	0.01%
2022/08/01	0	0.00	0.1	2075.27	2075.00	-0.1	674	-0.02%
2022/07/29	0	0.00	0.1	2071.54	2090.00	-0.1	672	-0.01%
2022/07/28	0	1980.00	0.1	1984.03	1985.00	-0.1	656	-0.02%
2022/07/27	0	1902.50	0	0.00	1950.00	0	643	0.01%
2022/07/26	1	1939.96	1	1915.00	1915.00	0	639	0.00%
2022/07/25	0	1925.00	0	0.00	1920.00	0	645	0.00%
2022/07/20	2	2004.46	1	1935.00	1920.00	1	644	0.16%
2022/07/19	0	0.00	1	1980.00	1980.00	-1	635	-0.16%
2022/07/18	1	2014.97	0.3	2000.00	1990.00	0.7	638	0.11%
2022/07/15	1	1940.00	1	1979.36	1990.00	0	634	0.00%
2022/07/14	0	0.00	1.1	1910.95	1905.00	-1.1	610	-0.17%
2022/07/13	0	0.00	0	1885.00	1860.00	0	595	0.00%
2022/07/12	0	1820.00	0	0.00	1835.00	0	584	0.00%
2022/07/11	0	0.00	0	1850.00	1880.00	0	575	0.00%
2022/07/08	1.2	1899.17	1	1870.00	1870.00	0.2	568	0.04%
2022/07/07	1	1735.00	1.1	1774.12	1880.00	-0.1	548	-0.02%
2022/07/06	0	1690.00	0	0.00	1710.00	0	534	0.00%
2022/07/04	0	0.00	0	1730.00	1735.00	0	533	0.00%
2022/06/24	0	0.00	0	1665.00	1660.00	0	553	0.00%
2022/06/20	0	1640.00	0	0.00	1620.00	0	562	0.01%
2022/06/17	0	1660.00	0	0.00	1675.00	0	561	0.00%
2022/06/16	0.1	1680.00	0	0.00	1680.00	0.1	557	0.01%
2022/06/15	0.1	1714.17	0.1	1720.00	1705.00	0	559	0.00%
2022/06/14	0	0.00	1	1760.00	1730.00	-1	560	-0.18%
2022/06/13	0	0.00	0	1770.00	1755.00	0	560	0.00%
2022/06/09	0	0.00	0.1	1832.14	1835.00	-0.1	554	-0.01%
2022/06/08	0	0.00	0	1800.00	1785.00	0	542	0.00%
2022/06/06	2	1757.82	2.4	1791.38	1810.00	-0.3	528	-0.06%
2022/06/02	0	0.00	0.1	1667.50	1670.00	-0.1	502	-0.01%
2022/06/01	0	0.00	0	1670.00	1655.00	0	507	-0.01%
2022/05/31	0	0.00	0.1	1672.86	1670.00	-0.1	506	-0.01%
2022/05/27	0	0.00	0.1	1665.00	1655.00	-0.1	498	-0.02%
2022/05/24	0.1	1585.46	0	0.00	1585.00	0.1	501	0.02%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	1605.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	0.2	1557.88	1620.00	-0.2	505	-0.04%
2022/05/09	0	1578.49	0.6	1575.00	1565.00	-0.5	496	-0.10%
2022/05/06	0.1	1598.80	0	0.00	1600.00	0.1	499	0.02%
2022/05/04	0.1	1662.50	0	0.00	1660.00	0.1	499	0.01%
2022/05/03	0	1665.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	0.00	0.1	1710.00	1690.00	-0.1	512	-0.02%
2022/04/28	0.1	1670.59	0	0.00	1690.00	0.1	512	0.02%
2022/04/27	0	1637.86	0	0.00	1635.00	0	512	0.01%
2022/04/26	0.1	1686.15	0	1695.00	1655.00	0.1	517	0.02%
2022/04/25	0.1	1683.75	0	1665.00	1685.00	0	525	0.01%
2022/04/22	0	1702.50	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1727.14	0	0.00	1700.00	0	563	0.01%
2022/04/20	0	0.00	0.1	1670.00	1675.00	-0.1	567	-0.02%
2022/04/19	0.1	1645.00	0	1670.00	1640.00	0.1	579	0.01%
2022/04/18	0	1639.67	0	0.00	1630.00	0	586	0.01%
2022/04/15	0	1622.86	0	0.00	1625.00	0	601	0.01%
2022/04/14	0	1650.00	0	1647.50	1645.00	0	618	0.00%
2022/04/13	0	1637.31	0	1635.00	1630.00	0	631	0.00%
2022/04/11	0	1609.17	0	0.00	1610.00	0	683	0.00%
2022/04/08	0	1680.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0.2	1705.83	0	0.00	1685.00	0.2	710	0.03%
2022/04/06	0	1817.69	0	1795.00	1775.00	0	701	0.00%
2022/04/01	0	1876.00	0	1880.00	1860.00	0	703	0.00%
2022/03/31	0	1895.00	0	1905.61	1885.00	0	709	-0.01%
2022/03/30	0	1873.52	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1885.75	0	0.00	1865.00	0.1	724	0.02%
2022/03/28	1	1949.57	0	0.00	1900.00	1	757	0.13%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1982.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	2000.00	0	0.00	1985.00	0	883	0.00%
2022/03/18	0.1	2010.00	0	0.00	2025.00	0.1	888	0.01%
2022/03/17	0.1	1985.00	0	0.00	1970.00	0.1	895	0.01%
2022/03/16	0	1960.00	0	1965.00	1950.00	0	893	0.00%
2022/03/15	0	1974.62	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	1997.50	0	0.00	1985.00	0	898	0.00%
2022/03/09	0.1	1981.09	0	0.00	1980.00	0.1	905	0.01%
2022/03/08	0	1980.00	1	1985.00	1985.00	-1	907	-0.11%
2022/03/07	0	1984.48	0.1	1985.00	1980.00	-0.1	906	-0.01%
2022/03/03	0	2050.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2045.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2052.50	0	0.00	2035.00	0	911	0.00%
2022/02/23	0.1	2100.00	0	0.00	2095.00	0.1	906	0.01%
2022/02/22	0	2095.00	0	0.00	2085.00	0	916	0.00%
2022/02/18	0	0.00	0	2160.00	2160.00	0	921	0.00%
2022/02/16	0	2115.00	0.1	2130.00	2120.00	0	922	0.00%
2022/02/15	0	0.00	0	2105.00	2090.00	0	925	0.00%
2022/02/14	0	2080.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2122.50	0	2120.00	2110.00	0	928	0.00%
2022/02/10	1	2060.00	1	2080.00	2080.00	0	922	0.00%
2022/02/09	0.1	2090.00	0	0.00	2085.00	0.1	930	0.01%
2022/01/26	0	2050.00	0	0.00	2030.00	0	937	0.00%
2022/01/24	0	2071.67	0	2085.00	2075.00	0	936	0.00%
2022/01/21	0	2072.50	0	0.00	2080.00	0	934	0.00%
2022/01/19	0	2112.50	0	0.00	2100.00	0	943	0.00%
2022/01/18	1	2115.00	0	2125.00	2105.00	1	973	0.10%
2022/01/17	1.1	2080.15	1	2100.00	2080.00	0.1	968	0.01%
2022/01/14	0.1	2154.25	0.1	2145.00	2140.00	0	944	0.00%
2022/01/13	1.2	2397.43	1	2375.00	2375.00	0.2	929	0.02%
2022/01/12	0	0.00	0.1	2385.00	2375.00	-0.1	921	-0.01%
2022/01/11	0.2	2489.76	0	0.00	2470.00	0.2	906	0.02%
2022/01/10	0	0.00	1	2470.00	2475.00	-1	903	-0.11%
2022/01/07	1	2614.90	1	2485.00	2485.00	0	900	0.00%
2022/01/06	0.2	2628.00	0	2620.00	2585.00	0.2	890	0.02%
2022/01/05	1.2	2612.31	0	0.00	2610.00	1.2	877	0.14%
2022/01/04	2	2552.50	2.1	2578.06	2695.00	-0.1	876	-0.01%
2022/01/03	1.1	2495.57	1	2500.00	2500.00	0.1	861	0.01%
2021/12/30	0	2480.00	1	2465.00	2465.00	-1	836	-0.12%
2021/12/29	1	2405.00	1.1	2388.19	2405.00	-0.1	829	-0.01%
2021/12/28	2	2445.00	2.1	2411.10	2405.00	-0.1	832	-0.01%
2021/12/24	0.1	2450.00	0	2475.00	2445.00	0	819	0.01%
2021/12/23	2	2479.98	1.1	2486.68	2460.00	0.9	820	0.11%
2021/12/22	2.1	2454.97	2.1	2487.90	2475.00	0.1	817	0.01%
2021/12/21	1.1	2405.72	1.2	2409.92	2410.00	-0.1	790	-0.01%
2021/12/20	1.1	2253.87	1.1	2279.90	2270.00	0.1	753	0.01%
2021/12/17	0.1	2197.61	0.1	2235.00	2235.00	0.1	719	0.01%
2021/12/16	0	0.00	0.1	2055.00	2035.00	-0.1	681	-0.01%
2021/12/13	0	2005.00	0	0.00	1990.00	0	690	0.01%
2021/12/10	0	2050.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2060.00	0	0.00	2030.00	0	683	0.00%
2021/12/06	0	2030.00	0.1	2030.00	2030.00	-0.1	670	-0.01%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2000.00	0	2010.00	1990.00	0	658	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/25	0	2065.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2057.50	0	0.00	2060.00	0	653	0.00%
2021/11/23	0.1	2040.00	0	0.00	2035.00	0.1	653	0.01%
2021/11/19	0	0.00	0	2105.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/15	0.1	2110.46	0	0.00	2105.00	0.1	628	0.02%
2021/11/12	0	2115.00	0	0.00	2110.00	0	627	0.00%
2021/11/10	0	2080.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	2050.00	0	0.00	2060.00	0	621	0.00%
2021/11/04	0	2060.00	0	2070.00	2055.00	0	606	0.00%
2021/11/03	0	2080.00	1	2090.00	2070.00	-1	605	-0.16%
2021/10/28	0	2085.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	1.1	2114.00	0	0.00	2080.00	1.1	601	0.18%
2021/10/26	1	2120.27	1	2150.15	2160.00	0	586	0.00%
2021/10/22	0	0.00	0.2	2042.50	2025.00	-0.2	545	-0.04%
2021/10/21	0	2050.00	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	0.00	0	2050.00	2065.00	0	533	0.00%
2021/10/19	0	2030.00	0	2030.00	2050.00	0	526	0.00%
2021/10/18	0	1995.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	1996.43	0.1	1995.00	1970.00	0	505	-0.01%
2021/10/12	0.1	2044.42	0	2045.00	2050.00	0.1	489	0.01%
2021/10/08	0	2048.45	0.2	2015.00	2005.00	-0.1	469	-0.03%
2021/10/06	1	2098.80	1	2089.93	2090.00	0	442	0.01%
2021/10/05	0	2075.83	0	2070.00	2070.00	0	435	0.00%
2021/10/04	0	2144.17	0	2165.00	2135.00	0	440	0.00%
2021/10/01	0	2163.52	0	0.00	2135.00	0	438	0.01%
2021/09/30	0	2195.00	0	0.00	2190.00	0	433	0.01%
2021/09/29	0.1	2158.23	0	0.00	2170.00	0.1	428	0.01%
2021/09/28	0.1	2219.92	0	0.00	2215.00	0.1	412	0.01%
2021/09/27	0.1	2267.63	0.1	2235.69	2265.00	0	399	0.01%
2021/09/24	0.2	2350.99	0	0.00	2300.00	0.2	385	0.04%
2021/09/22	0	2356.00	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2440.00	0	2425.00	2425.00	0	367	0.00%
2021/09/16	1.1	2495.86	0	0.00	2460.00	1.1	368	0.30%
2021/09/14	0	2545.91	0	0.00	2530.00	0	358	0.01%
2021/09/10	0	2566.67	0	0.00	2555.00	0	358	0.00%
2021/09/09	0.2	2590.61	0	0.00	2595.00	0.2	359	0.06%
2021/09/08	0	0.00	0	2655.00	2590.00	0	363	0.00%
2021/09/06	0	2735.29	0	2720.00	2705.00	0	361	0.00%
2021/09/02	0	2685.00	0	0.00	2665.00	0	363	0.00%
2021/08/30	0	2603.46	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2652.27	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2702.08	0	0.00	2675.00	0	358	0.01%
2021/08/24	0	2755.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	0.1	2790.00	2770.00	-0.1	365	-0.01%
2021/08/19	2.1	2804.02	2	2755.00	2740.00	0.1	368	0.01%
2021/08/12	0	2690.00	0	2685.00	2670.00	0	364	0.00%
2021/08/11	0.2	2751.77	0	0.00	2710.00	0.2	362	0.05%
2021/08/10	0.2	2783.25	0	0.00	2740.00	0.2	366	0.05%
2021/08/09	0.3	2846.30	0	0.00	2820.00	0.3	370	0.07%
2021/08/06	0.5	2863.62	0	0.00	2840.00	0.5	372	0.13%
2021/08/05	0.2	2875.00	0	0.00	2880.00	0.2	376	0.05%
2021/08/04	0.2	2875.68	0	0.00	2855.00	0.2	392	0.05%
2021/08/03	0	2892.62	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	0.00	0.1	2934.73	2920.00	-0.1	403	-0.02%
2021/07/30	0.1	2959.43	0	0.00	2930.00	0.1	401	0.03%
2021/07/29	1	2970.00	0	0.00	2970.00	1	407	0.25%
2021/07/27	0	2990.00	0	0.00	2970.00	0	407	0.00%
2021/07/21	0	0.00	0	2985.00	2975.00	0	418	-0.01%
2021/07/20	0	3000.00	0	0.00	2980.00	0	424	0.00%
2021/07/16	0	0.00	1	3045.00	3070.00	-1	425	-0.24%
2021/07/14	0	3010.00	0	0.00	3020.00	0	426	0.00%
2021/07/12	0	2985.00	0.1	3005.00	2950.00	-0.1	436	-0.02%
2021/07/09	1.1	2990.92	0	0.00	2990.00	1.1	441	0.25%
2021/07/08	1	3130.00	1	3105.00	3150.00	0	432	0.00%
2021/07/02	0	3100.00	0	0.00	3105.00	0	456	0.00%
2021/06/30	0	3105.00	0	3110.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3140.00	3130.00	0	484	0.00%
2021/06/25	0.2	3073.33	0	3030.00	3085.00	0.1	483	0.03%
2021/06/24	0.1	2975.00	0	0.00	2960.00	0.1	476	0.01%
2021/06/23	0	0.00	0	2985.00	2990.00	0	482	-0.01%
2021/06/22	0.1	2940.00	0	0.00	2930.00	0.1	485	0.02%
2021/06/21	0.1	2973.47	1	2940.00	2950.00	-0.9	487	-0.19%
2021/06/18	0	3020.00	0	0.00	3020.00	0	486	0.00%
2021/06/17	0.1	3030.00	0	0.00	3020.00	0.1	485	0.01%
2021/06/16	0	0.00	0	3034.67	3070.00	0	488	0.00%
2021/06/15	0	3040.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	3075.00	0.1	3065.00	3060.00	-0.1	498	-0.02%
2021/06/09	0.1	2970.00	0	0.00	2950.00	0.1	504	0.02%
2021/06/07	0	3070.00	0	0.00	3080.00	0	504	0.00%
2021/06/04	0	3037.27	0	0.00	3040.00	0	513	0.00%
2021/06/03	0	3065.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3070.00	0	0.00	3070.00	0	542	0.00%
2021/06/01	0	3064.17	0.3	3068.33	3065.00	-0.3	546	-0.05%
2021/05/31	1	3029.90	1	3015.00	3030.00	0	548	0.00%
2021/05/28	0	2920.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2911.67	0	0.00	2900.00	0	559	0.00%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/20	1	2880.01	0	0.00	2850.00	1	644	0.16%
2021/05/18	0.1	2863.64	0	0.00	2865.00	0.1	679	0.02%
2021/05/17	0	2834.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	0.1	2885.00	0	0.00	2850.00	0.1	688	0.01%
2021/05/13	0	2800.00	0	0.00	2900.00	0	687	0.00%
2021/05/12	0	2853.33	0	0.00	2810.00	0	691	0.00%
2021/05/11	0.1	2816.12	0	0.00	2790.00	0.1	681	0.02%
2021/05/10	0	2934.76	0	0.00	2900.00	0	671	0.01%
2021/05/06	0	2998.13	1	2940.00	2990.00	-1	683	-0.14%
2021/05/05	0.3	3020.21	0	0.00	3010.00	0.3	680	0.04%
2021/05/04	1	3039.78	1	2995.44	3015.00	0	688	0.00%
2021/05/03	0	3037.50	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	3130.00	0	3100.00	3110.00	0	708	0.00%
2021/04/27	1.1	3177.71	0	0.00	3105.00	1.1	733	0.15%
2021/04/26	0.1	3179.90	1	3189.79	3175.00	-0.9	743	-0.12%
2021/04/23	0	3055.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3055.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3100.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	1	3115.00	0	3120.00	3110.00	1	794	0.13%
2021/04/19	0	3100.00	0	0.00	3090.00	0	811	0.00%
2021/04/15	0.1	3070.00	0	0.00	3050.00	0.1	844	0.01%
2021/04/14	0	3011.21	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	0.00	0	3045.00	3030.00	0	880	0.00%
2021/04/12	0	3014.17	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3041.00	0.1	3049.11	3020.00	-0.1	892	-0.01%
2021/04/08	0	3080.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0.2	3020.06	0.1	3015.00	3000.00	0.1	879	0.01%
2021/04/06	0.1	3094.70	0	3105.00	3080.00	0.1	870	0.01%
2021/04/01	0.1	3187.79	0	0.00	3175.00	0.1	861	0.01%
2021/03/31	0.1	3237.70	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/26	0	3275.00	0	0.00	3265.00	0	856	0.00%
2021/03/24	0	0.00	0.1	3260.77	3240.00	-0.1	855	-0.01%
2021/03/23	0.1	3314.76	0.1	3315.00	3300.00	0	854	0.00%
2021/03/22	0	3320.00	0	3310.00	3315.00	0	861	0.00%
2021/03/19	0.1	3360.22	0	0.00	3355.00	0.1	864	0.01%
2021/03/16	0.1	3400.00	0	0.00	3340.00	0.1	873	0.01%
2021/03/15	0.1	3437.50	0	3425.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0.1	3480.00	3480.00	-0.1	880	-0.01%
2021/03/10	0	3474.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0	3485.00	3525.00	0	876	0.00%
2021/03/08	0	3413.18	0	0.00	3425.00	0	863	0.00%
2021/03/05	0	3390.00	0.1	3340.00	3360.00	-0.1	862	-0.01%
2021/03/04	0	3392.50	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	1	3429.94	3440.00	-1	874	-0.11%
2021/03/02	0	3365.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0.1	3335.11	0	0.00	3295.00	0.1	872	0.02%
2021/02/25	0	3425.00	0.3	3513.00	3410.00	-0.2	864	-0.03%
2021/02/24	0	3520.00	0	3500.00	3520.00	0	856	0.00%
2021/02/23	0.1	3521.29	0	0.00	3550.00	0.1	853	0.02%
2021/02/22	0.1	3497.08	0.1	3495.00	3510.00	0	851	0.00%
2021/02/19	0.1	3420.54	0	3387.86	3405.00	0	864	0.00%
2021/02/18	0	3225.00	0	3220.00	3250.00	0	841	0.00%
2021/02/17	0	0.00	1.4	3135.00	3150.00	-1.4	833	-0.17%
2021/02/04	0	0.00	0.1	3065.00	3050.00	-0.1	829	-0.01%
2021/02/03	0	3075.00	1.1	3056.14	3080.00	-1.1	829	-0.13%
2021/02/01	0	2925.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2995.00	0	2955.00	2940.00	0	846	0.00%
2021/01/27	0	2975.00	0	2960.00	2975.00	0	845	0.00%
2021/01/26	0.1	3009.86	1	2995.00	2980.00	-0.9	851	-0.11%
2021/01/25	1	2990.53	0	0.00	3000.00	1	844	0.12%
2021/01/22	0	2950.00	0	0.00	2940.00	0	841	0.00%
2021/01/21	0	2825.00	0	2865.00	2825.00	0	829	0.00%
2021/01/20	0.1	2817.61	0	2805.00	2790.00	0.1	822	0.01%
2021/01/19	1.1	2908.18	1	2875.00	2880.00	0.1	810	0.01%
2021/01/18	0.2	2803.04	0	0.00	2805.00	0.2	797	0.03%
2021/01/15	0.2	2902.80	0	2901.19	2860.00	0.1	793	0.02%
2021/01/14	0.1	2991.17	0	0.00	2960.00	0.1	766	0.02%
2021/01/13	0.1	3000.00	0	0.00	2995.00	0.1	767	0.02%
2021/01/12	0.2	3001.56	0	3015.00	2990.00	0.2	764	0.02%
2021/01/11	0.1	3053.33	0.2	3060.00	3045.00	-0.1	766	-0.01%
2021/01/08	0.1	3021.05	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0.2	3039.24	0	3040.00	3030.00	0.1	748	0.02%
2021/01/06	0.1	3125.08	0	0.00	3070.00	0.1	764	0.02%
2021/01/05	1.1	3296.48	0.2	3345.00	3315.00	0.9	760	0.12%
2021/01/04	0	0.00	0.2	3332.50	3350.00	-0.2	785	-0.03%
2020/12/31	0	3243.64	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	0.00	0.2	3220.00	3225.00	-0.2	801	-0.02%
2020/12/29	1.1	3205.48	0	0.00	3190.00	1.1	814	0.13%
2020/12/25	0	3275.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0.1	3270.00	0	0.00	3260.00	0.1	831	0.01%
2020/12/22	0.1	3291.67	0	3315.00	3240.00	0.1	838	0.01%
2020/12/21	0	3320.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	0	0.00	0.1	3340.00	3305.00	-0.1	843	-0.01%
2020/12/15	0	3260.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0.1	3277.50	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	0	0.00	0.1	3355.00	3320.00	-0.1	841	-0.01%
2020/12/10	0	0.00	0.2	3410.00	3415.00	-0.2	831	-0.02%
2020/12/09	0	0.00	0	3470.00	3470.00	0	835	0.00%
2020/12/08	0	0.00	0.1	3445.00	3440.00	-0.1	834	-0.01%
2020/12/07	1	3454.34	1	3380.00	3380.00	0	830	0.00%
2020/12/04	0.1	3420.00	0	3440.00	3430.00	0.1	829	0.01%
2020/12/02	0.1	3380.00	0	0.00	3375.00	0.1	831	0.01%
2020/12/01	0.1	3330.00	0	0.00	3345.00	0.1	833	0.01%
2020/11/30	0	3285.00	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3346.67	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3340.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3350.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	1	3449.81	0	0.00	3370.00	1	850	0.12%
2020/11/23	1	3415.16	0	0.00	3400.00	1	854	0.12%
2020/11/20	0	0.00	0.2	3475.00	3460.00	-0.2	847	-0.02%
2020/11/18	0.1	3500.46	0	3518.85	3550.00	0.1	835	0.01%
2020/11/17	0	3352.50	0.1	3355.00	3330.00	0	814	0.00%
2020/11/13	0	3300.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	0	3286.67	0	0.00	3330.00	0	840	0.00%
2020/11/10	0	3315.00	0	0.00	3300.00	0	830	0.00%
2020/11/09	0.1	3245.00	2	3262.49	3265.00	-2	822	-0.24%
2020/11/03	1	3115.00	1	3130.00	3105.00	0	804	0.00%
2020/10/29	0	3060.00	0	3070.00	3035.00	0	823	0.00%
2020/10/28	0	3150.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3190.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3222.27	0	0.00	3195.00	0	825	0.00%
2020/10/21	1	3180.00	1	3145.00	3145.00	0	830	0.00%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	2	2997.49	1	2980.02	2950.00	1	820	0.12%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	1	3105.37	1	3100.30	3090.00	0	761	0.00%
2020/10/07	1	3240.15	1	3225.00	3220.00	0	722	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	1	3480.00	1	3450.00	3425.00	0	774	0.00%
2020/09/22	1	3465.02	0	0.00	3460.00	1	779	0.13%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	1	3495.00	1	3505.00	3490.00	0	802	0.00%
2020/09/17	1	3505.02	0	0.00	3500.00	1	807	0.12%
2020/09/16	1.3	3627.13	1	3600.00	3560.00	0.3	803	0.03%
2020/09/15	1	3680.00	1	3660.00	3655.00	0	803	0.00%
2020/09/10	1	3549.55	1	3495.00	3500.00	0	820	0.00%
2020/09/09	1	3465.24	1	3485.00	3505.00	0	821	0.00%
2020/09/07	2	3662.02	1	3585.00	3560.00	1	820	0.12%
2020/09/03	0	0.00	1	3700.00	3695.00	-1	821	-0.12%
2020/09/02	1	3590.00	1	3660.00	3650.00	0	817	0.00%
2020/09/01	2	3440.00	2	3507.52	3525.00	0	818	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	1	3590.12	0	0.00	3560.00	1	801	0.13%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/11	0	3900.00	1	3900.00	3885.00	-1	788	-0.13%
2020/08/10	0.1	4030.00	0	0.00	4000.00	0.1	788	0.01%
2020/08/07	0.1	4055.00	0	0.00	4035.00	0.1	779	0.01%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.01%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0.1	3825.00	0	0.00	3800.00	0.1	766	0.01%
2020/07/31	1.1	3827.88	0	0.00	3825.00	1.1	763	0.15%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	1.1	3978.04	0	0.00	3875.00	1.1	780	0.14%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	0.00	0	4040.00	4000.00	0	777	0.00%
2020/07/15	1	4080.00	1	4015.00	4015.00	0	780	0.00%
2020/07/13	0.1	4000.00	0	0.00	3960.00	0.1	793	0.01%
2020/07/10	0.1	4040.00	0	4040.00	4010.00	0.1	787	0.01%
2020/07/09	0	0.00	1	4440.00	4430.00	-1	752	-0.13%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/03	0	0.00	1	4325.00	4325.00	-1	738	-0.14%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/15	0	4120.00	0	4120.00	4120.00	0	774	0.00%
2020/06/11	1	4280.00	0	0.00	4210.00	1	791	0.13%
2020/06/10	0	0.00	1	4430.00	4400.00	-1	795	-0.13%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/05/28	0.1	3865.00	0	0.00	3830.00	0.1	795	0.01%
2020/05/22	1	3840.06	0	0.00	3840.00	1	811	0.12%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/19	0.1	3875.00	0	0.00	3845.00	0.1	808	0.01%
2020/05/14	1	4120.00	1	4145.00	4110.00	0	793	0.00%
2020/05/11	1	4240.00	0	0.00	4200.00	1	790	0.13%
2020/05/07	0	0.00	1	4115.00	4070.00	-1	777	-0.13%
2020/05/06	0	0.00	1	3980.00	4075.00	-1	777	-0.13%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/05/04	1.1	3890.48	0	0.00	3875.00	1.1	778	0.13%
2020/04/09	1	3880.00	0	0.00	3800.00	1	775	0.13%
2020/04/07	0	0.00	0	3905.00	3890.00	0	764	0.00%
2020/04/06	0	0.00	0	3860.00	3860.00	0	759	0.00%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/25	0	0.00	1	3900.00	3890.00	-1	720	-0.14%
2020/03/23	0	0.00	0	3475.00	3450.00	0	715	0.00%
2020/03/19	1	3619.66	0	0.00	3250.00	1	700	0.14%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	1	3844.91	1	3735.00	3735.00	0	668	0.00%
2020/03/13	1	3985.00	1	3805.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/06	0	4565.00	0	4565.00	4565.00	0	624	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/25	1	4630.05	1	4620.00	4630.00	0	594	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/14	0	4820.00	0	0.00	4820.00	0	585	0.00%
2020/02/07	0.1	4755.00	0	0.00	4755.00	0.1	608	0.01%
2020/01/30	1	4843.27	1	4905.00	4710.00	0	596	0.00%
2020/01/03	1	4995.00	1	4880.00	4880.00	0	547	0.00%
2019/12/30	1	5015.00	1	4965.00	4965.00	0	548	0.00%
2019/12/26	0	0.00	0	4950.00	4940.00	0	553	0.00%
2019/12/19	1	5075.00	1	5060.00	5060.00	0	589	0.00%
2019/12/10	1	4680.00	1	4670.00	4675.00	0	603	0.00%
2019/12/09	1	4820.00	1	4820.00	4820.00	0	608	0.00%
2019/09/27	1	4405.00	1	4465.00	4450.00	0	717	0.00%
2019/09/18	0	0.00	1	4120.00	4210.00	-1	717	-0.14%
2019/09/11	0	0.00	1	3895.00	3900.00	-1	716	-0.14%
2019/09/10	2	3820.00	1	3970.00	3775.00	1	710	0.14%
2019/08/30	0	0.00	1	3895.00	3890.00	-1	758	-0.13%
2019/08/26	1	3740.00	0	0.00	3760.00	1	793	0.13%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/06	1	3690.00	1	3765.00	3825.00	0	863	0.00%
2019/08/02	1	3880.00	0	0.00	3890.00	1	860	0.12%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/10	1	3505.00	1	3520.00	3520.00	0	806	0.00%
2019/05/31	1	3640.00	1	3700.00	3770.00	0	757	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/04/11	1	4835.00	1	4690.00	4690.00	0	702	0.00%
2019/04/10	1	4800.00	1	4770.00	4770.00	0	702	0.00%
2019/04/01	1	4665.00	1	4570.00	4480.00	0	670	0.00%
2019/03/22	1	4815.00	1	4690.00	4665.00	0	657	0.00%
2019/03/21	1	4720.00	1	4720.00	4745.00	0	656	0.00%
2019/03/14	1	4770.00	1	4785.00	4785.00	0	690	0.00%
2019/03/06	1	4460.00	1	4470.00	4495.00	0	734	0.00%
2019/03/04	1	4385.00	1	4365.00	4365.00	0	731	0.00%
2019/02/18	1	3990.00	1	3985.00	3970.00	0	745	0.00%
2019/02/11	1	3880.00	1	3975.00	3975.00	0	784	0.00%
2019/01/30	1	3800.00	2	3782.50	3780.00	-1	782	-0.13%
2019/01/25	1	3785.00	1	3770.00	3740.00	0	819	0.00%
2019/01/23	1	3755.00	0	0.00	3710.00	1	826	0.12%
2019/01/18	0	0.00	1	3588.03	3785.00	-1	836	-0.12%
2019/01/14	1	3580.00	1	3510.00	3570.00	0	840	0.00%
2019/01/11	0	0.00	1	3530.00	3550.00	-1	843	-0.12%
2019/01/09	1	3220.00	1	3335.00	3335.00	0	835	0.00%
2019/01/08	2	3132.50	2	3145.00	3145.00	0	827	0.00%
2019/01/02	1	3095.02	0	0.00	3060.00	1	834	0.12%
2018/12/27	1	3190.00	1	3135.00	3135.00	0	845	0.00%
2018/12/21	1	3255.00	1	3200.00	3270.00	0	866	0.00%
2018/12/19	1	3300.00	1	3300.00	3320.00	0	863	0.00%
2018/12/12	1	3245.00	1	3340.00	3345.00	0	951	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/07	1	3095.00	1	3150.00	3100.00	0	954	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/12/05	1	3385.00	0	0.00	3370.00	1	934	0.11%
2018/11/28	0	0.00	0	3475.00	3475.00	0	913	0.00%
2018/11/13	2	3170.00	2	2970.00	3200.00	0	865	0.00%
2018/11/12	2	3092.50	2	3040.00	3050.00	0	849	0.00%
2018/11/08	1	3364.81	1	3205.00	3200.00	0	850	0.00%
2018/11/06	1	3250.00	1	3395.00	3220.00	0	858	0.00%
2018/11/02	2	3510.00	2	3330.00	3525.00	0	836	0.00%
2018/11/01	0	3350.00	0	0.00	3335.00	0	815	0.00%
2018/10/31	2	3335.00	2	3322.50	3350.00	0	806	0.00%
2018/10/26	1	3380.00	1	3210.00	3210.00	0	793	0.00%
2018/10/24	1	3405.00	1	3385.00	3385.00	0	785	0.00%
2018/10/19	0	0.00	1	3380.00	3415.00	-1	767	-0.13%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/17	1	3420.00	1	3475.00	3330.00	0	755	0.00%
2018/10/16	1	3429.82	0	0.00	3330.00	1	750	0.13%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/12	1	3290.00	1	3370.00	3555.00	0	753	0.00%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	1	3665.00	3440.00	-1	721	-0.14%
2018/10/03	1	3800.00	1	3720.00	3720.00	0	715	0.00%
2018/09/27	1	3789.99	1	3735.00	3780.00	0	723	0.00%
2018/09/21	1	3525.00	2	3635.00	3870.00	-1	710	-0.14%
2018/09/18	1	3860.00	0	0.00	3860.00	1	653	0.15%
2018/09/10	0	4600.00	0	0.00	4360.00	0	610	0.00%
2018/09/05	1	4890.00	1	4930.00	4890.00	0	600	0.00%
2018/09/03	1	4700.00	1	4690.00	4690.00	0	597	0.00%
2018/08/01	1	5260.00	0	0.00	5050.00	1	672	0.15%
2018/07/20	0	0.00	1	5285.00	5270.00	-1	749	-0.13%
2018/07/10	1	4970.00	0	0.00	4840.00	1	763	0.13%
2018/07/09	0	0.00	1	4800.00	4920.00	-1	789	-0.13%
2018/06/27	1	4505.00	0	0.00	4360.00	1	825	0.12%
2018/06/13	0	0.00	1	4690.00	4730.00	-1	851	-0.12%
2018/06/12	0	0.00	0	4440.00	4440.00	0	849	0.00%
2018/06/08	1	4620.00	1	4720.00	4545.00	0	853	0.00%
2018/06/06	1	4590.00	0	0.00	4625.00	1	855	0.12%
2018/06/05	0	0.00	1	4449.85	4450.00	-1	841	-0.12%
2018/05/31	1	4240.00	1	4100.00	4100.00	0	836	0.00%
2018/05/28	0	4085.00	0	0.00	4085.00	0	822	0.00%
2018/05/24	0	0.00	0	4000.00	4000.00	0	825	0.00%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/18	0	0.00	0	4010.00	4010.00	0	844	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/15	1	4130.00	0	0.00	4090.00	1	868	0.12%
2018/05/14	0	0.00	1	4185.00	4205.00	-1	881	-0.11%
2018/05/09	1	4060.00	0	0.00	4000.00	1	875	0.11%
2018/05/08	1	4025.00	1	3990.00	3990.00	0	868	0.00%
2018/05/02	1	3550.00	1	3689.96	3700.00	0	842	0.00%
2018/04/26	0	0.00	1	3300.00	3295.00	-1	835	-0.12%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/17	0	0.00	0	3545.00	3580.00	0	858	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%