星通 (3025)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	67.10	1	66.90	66.90	0	5,063	0.00%
2024/05/13	3	64.60	1	65.00	65.10	2	5,136	0.04%
2024/05/10	1	64.60	0	65.07	64.70	1	5,185	0.02%
2024/05/08	1	66.10	0	0.00	66.20	1	5,274	0.02%
2024/05/07	1	65.80	3.7	66.00	66.10	-2.7	5,325	-0.05%
2024/05/06	1	70.20	2	70.65	68.70	-1	5,345	-0.02%
2024/05/03	15.7	70.77	14	71.52	70.50	1.7	5,371	0.03%
2024/04/30	2	66.75	1	66.80	66.70	1	5,560	0.02%
2024/04/29	2	67.30	4	68.23	67.40	-2	5,676	-0.04%
2024/04/24	0	0.00	8	67.35	67.00	-8	6,458	-0.12%
2024/04/17	1	68.70	1	66.10	69.20	0	8,518	0.00%
2024/04/15	0	0.00	2	70.40	68.10	-2	9,466	-0.02%
2024/04/11	2	68.65	0	0.00	68.50	2	9,596	0.02%
2024/04/10	6	71.90	3	71.47	70.40	3	9,570	0.03%
2024/04/09	3	68.07	4	69.00	69.00	-1	9,482	-0.01%
2024/04/08	6	73.10	7	72.53	72.10	-1	9,406	-0.01%
2024/04/03	0	71.30	2	71.20	70.20	-2	9,345	-0.02%
2024/04/02	1	72.00	0.8	72.40	71.90	0.2	9,329	0.00%
2024/04/01	4	71.72	0	0.00	71.30	4	9,299	0.04%
2024/03/29	6	73.77	8	73.88	71.60	-2	9,278	-0.02%
2024/03/28	1.4	72.64	1.1	72.15	72.70	0.3	9,147	0.00%
2024/03/27	1.6	68.54	2	69.95	71.00	-0.4	9,094	0.00%
2024/03/26	1.1	67.83	1	67.20	67.20	0.1	9,043	0.00%
2024/03/22	0	66.80	0	0.00	68.10	0	9,008	0.00%
2024/03/21	0	69.00	0	68.20	67.00	0	8,999	0.00%
2024/03/20	5	69.04	1	69.00	68.00	4	9,012	0.04%
2024/03/19	0	0.00	3	68.90	69.00	-3	9,207	-0.03%
2024/03/18	0	0.00	1	69.70	69.90	-1	9,252	-0.01%
2024/03/15	0	0.00	0	68.20	67.50	0	9,267	0.00%
2024/03/14	1	68.00	0	0.00	66.50	1	9,215	0.01%
2024/03/13	3	68.80	1	67.50	67.50	2	9,280	0.02%
2024/03/12	6	67.88	2	67.40	68.20	4	9,223	0.04%
2024/03/11	2	65.75	7	65.66	65.60	-5	9,245	-0.05%
2024/03/08	6	65.10	2	65.30	65.10	4	9,253	0.04%
2024/03/06	1	72.30	0	0.00	72.80	1	9,246	0.01%
2024/03/05	2	73.00	4	72.78	72.80	-2	9,421	-0.02%
2024/03/04	5	74.10	1	74.50	73.20	4	9,449	0.04%
2024/03/01	1	75.40	1	73.70	73.40	0	9,396	0.00%
2024/02/29	2	74.95	1	75.00	75.00	1	9,359	0.01%
2024/02/27	1	74.30	2	76.45	73.30	-1	9,436	-0.01%
2024/02/26	21	78.49	21.2	78.16	76.40	-0.2	9,330	0.00%
2024/02/23	33	78.93	21	81.25	77.00	12	9,123	0.13%
2024/02/22	26	76.29	38	75.30	80.30	-12	8,563	-0.14%
2024/02/21	6	70.15	16	70.49	73.00	-10	7,935	-0.13%
2024/02/20	4.2	66.02	0	0.00	66.40	4.2	7,587	0.06%
2024/02/19	4	63.75	3	64.20	64.00	1	7,519	0.01%
2024/02/16	0	0.00	2	62.55	63.10	-2	7,467	-0.03%
2024/02/02	0	0.00	1	59.50	58.80	-1	7,414	-0.01%
2024/02/01	1	58.50	3.3	59.32	58.50	-2.3	7,450	-0.03%
2024/01/31	7	59.51	6	60.02	59.50	1	7,478	0.01%
2024/01/30	1	61.00	0.1	59.20	59.10	0.9	7,563	0.01%
2024/01/26	1	60.50	0	0.00	60.50	1	8,210	0.01%
2024/01/25	21	63.12	18	63.05	61.90	3	8,513	0.04%
2024/01/24	6	67.25	0	0.00	66.50	6	8,514	0.07%
2024/01/23	1.4	67.86	3	67.50	67.20	-1.6	9,154	-0.02%
2024/01/22	6	68.83	6	69.23	67.50	0	9,326	0.00%
2024/01/19	4	67.62	1	67.60	67.50	3	9,124	0.03%
2024/01/18	3	66.87	5	68.28	67.40	-2	9,163	-0.02%
2024/01/17	10	67.92	7.8	67.17	66.60	2.2	9,059	0.02%
2024/01/16	31	69.92	28	69.51	69.30	3	9,172	0.03%
2024/01/15	0	0.00	8	63.50	68.00	-8	8,488	-0.09%
2024/01/12	13.4	61.14	1.6	61.43	61.90	11.8	8,429	0.14%
2024/01/11	4	58.48	10	58.87	59.00	-6	8,034	-0.07%
2024/01/10	3	57.73	11	57.92	57.70	-8	7,625	-0.10%
2024/01/09	34	58.16	24.6	58.37	58.50	9.4	7,398	0.13%
2024/01/08	2	57.20	1	57.20	57.20	1	6,694	0.01%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	2	47.65	0	0.00	47.30	2	6,555	0.03%
2023/12/22	0	0.00	1	49.80	49.10	-1	7,064	-0.01%
2023/12/21	0	0.00	1.2	50.26	50.00	-1.2	7,119	-0.02%
2023/12/20	1.2	50.80	0	0.00	51.10	1.2	7,262	0.02%
2023/12/18	0.2	51.10	0	0.00	50.90	0.2	7,362	0.00%
2023/12/14	0.2	54.00	2	54.60	52.00	-1.8	7,455	-0.02%
2023/12/13	4	52.68	0	0.00	53.20	4	7,289	0.05%
2023/12/12	0	0.00	1	49.85	48.40	-1	7,310	-0.01%
2023/12/11	3.2	57.13	3	53.97	52.50	0.2	7,252	0.00%
2023/11/29	13	47.74	13	47.45	46.85	0	7,228	0.00%
2023/11/28	1	46.90	1	47.30	46.70	0	7,160	0.00%
2023/11/27	2	48.30	3	47.13	46.40	-1	7,146	-0.01%
2023/11/24	11	46.75	11	47.02	46.95	0	7,093	0.00%
2023/11/22	3	49.07	2	48.20	47.50	1	7,035	0.01%
2023/11/21	14	48.69	12	47.84	47.80	2	6,948	0.03%
2023/11/20	2	48.70	4	48.30	47.55	-2	6,772	-0.03%
2023/11/16	0	0.00	1	46.60	46.20	-1	6,747	-0.01%
2023/11/15	19	47.33	17	47.36	46.80	2	6,822	0.03%
2023/11/13	1	45.10	0	0.00	44.60	1	6,665	0.02%
2023/11/08	2	45.78	1	46.00	44.90	1	6,608	0.02%
2023/11/07	9	46.17	14	46.35	45.35	-5	6,599	-0.08%
2023/11/06	6	45.99	8	46.59	46.50	-2	6,546	-0.03%
2023/11/03	5	45.81	4	45.63	44.80	1	6,501	0.02%
2023/11/02	7	44.95	3	45.13	44.80	4	6,556	0.06%
2023/11/01	10	44.50	12	44.10	44.10	-2	6,551	-0.03%
2023/10/31	1	47.05	13	45.04	44.10	-12	6,556	-0.18%
2023/10/30	15	46.65	6	46.89	46.60	9	6,602	0.14%
2023/10/27	1	47.90	7	46.97	47.20	-6	6,894	-0.09%
2023/10/26	18	49.04	13	49.17	47.60	5	6,975	0.07%
2023/10/25	16	49.89	9	49.36	48.50	7	6,718	0.10%
2023/10/24	15	48.47	21	49.23	50.60	-6	6,311	-0.10%
2023/10/23	11	47.07	11	47.05	46.00	0	6,006	0.00%
2023/10/20	22	48.08	20	48.48	46.95	2	5,896	0.03%
2023/10/19	4	45.74	6	46.31	48.05	-2	5,270	-0.04%
2023/10/18	2	44.08	2	43.83	43.70	0	5,060	0.00%
2023/10/17	23	46.48	22	47.53	45.30	1	5,080	0.02%
2023/10/16	39	47.52	39	47.65	47.25	0	4,968	0.00%
2023/10/13	18	47.27	16	47.02	47.00	2	4,932	0.04%
2023/10/12	1	45.75	1	45.95	45.95	0	4,754	0.00%
2023/10/11	1	43.35	3	43.15	41.80	-2	4,808	-0.04%
2023/10/06	3	42.67	1	42.85	42.40	2	5,166	0.04%
2023/10/03	1	43.55	1	43.25	42.20	0	7,380	0.00%
2023/09/28	0	0.00	1	42.30	42.15	-1	8,291	-0.01%
2023/09/27	4	43.79	4	43.69	42.60	0	8,504	0.00%
2023/09/26	1	44.60	1	44.85	44.25	0	9,144	0.00%
2023/09/21	0	0.00	3	41.00	40.55	-3	10,034	-0.03%
2023/09/20	0	0.00	2	42.25	41.60	-2	10,245	-0.02%
2023/09/19	4	42.98	4	43.14	42.85	0	10,336	0.00%
2023/09/18	1	43.15	1	43.00	42.80	0	10,341	0.00%
2023/09/15	65	42.94	63	42.66	43.00	2	10,418	0.02%
2023/09/14	16	42.77	13	43.92	43.95	3	10,653	0.03%
2023/09/07	0	0.00	1	41.50	40.60	-1	10,887	-0.01%
2023/09/06	3	42.40	3	42.70	42.70	0	11,016	0.00%
2023/08/28	1	40.50	1	41.20	40.80	0	12,691	0.00%
2023/08/25	2	42.80	0	0.00	42.55	2	13,101	0.02%
2023/08/24	0	0.00	1	43.80	42.50	-1	13,664	-0.01%
2023/08/23	1	44.60	2	44.23	43.25	-1	14,050	-0.01%
2023/08/22	2	43.50	5	44.17	43.95	-3	14,574	-0.02%
2023/08/21	5	44.04	0	0.00	43.80	5	14,705	0.03%
2023/08/17	1	41.65	0	0.00	41.50	1	15,045	0.01%
2023/08/11	1	41.35	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	0.00	2	40.65	40.65	-2	16,208	-0.01%
2023/08/09	1	42.25	0	0.00	41.60	1	16,224	0.01%
2023/08/08	0	0.00	11	42.55	42.20	-11	16,216	-0.07%
2023/08/07	7	45.33	5	46.05	45.80	2	16,131	0.01%
2023/08/04	1	43.35	0	0.00	45.20	1	16,157	0.01%
2023/08/02	1	47.10	1	48.20	44.10	0	16,175	0.00%
2023/08/01	19	49.06	20	49.12	47.60	-1	16,130	-0.01%
2023/07/31	20	46.54	17.1	46.86	47.65	3	15,817	0.02%
2023/07/28	5.1	43.54	8	43.56	43.70	-3	15,652	-0.02%
2023/07/27	2	44.75	4.2	44.53	44.65	-2.2	15,659	-0.01%
2023/07/26	3	44.05	8.2	43.82	43.60	-5.2	15,669	-0.03%
2023/07/25	5	45.22	5	45.64	45.10	0	15,752	0.00%
2023/07/24	10	45.84	11	44.91	45.20	-1	15,721	-0.01%
2023/07/21	18	46.09	20.1	46.03	46.00	-2.1	15,644	-0.01%
2023/07/20	0	0.00	1	47.70	47.70	-1	15,640	-0.01%
2023/07/19	18.1	48.96	11	48.22	47.60	7.1	15,599	0.05%
2023/07/18	19	50.54	16	48.98	48.50	3	15,586	0.02%
2023/07/17	36	51.94	39	51.97	51.00	-3	15,457	-0.02%
2023/07/14	11	51.41	10.6	51.27	51.10	0.4	15,248	0.00%
2023/07/13	17	52.89	10	52.04	51.20	7	15,427	0.05%
2023/07/12	9	51.78	7	52.61	51.10	2	15,295	0.01%
2023/07/11	50	53.49	22	53.65	51.30	28	15,048	0.19%
2023/07/10	43	51.81	83	51.93	54.10	-40	14,255	-0.28%
2023/07/07	16	48.60	25.1	48.65	49.25	-9.1	13,418	-0.07%
2023/07/06	14	45.44	8	44.57	45.00	6	12,783	0.05%
2023/07/05	7.1	46.22	2	46.90	45.40	5.1	13,043	0.04%
2023/07/04	50	50.30	56	51.26	48.20	-6	13,225	-0.05%
2023/07/03	2	48.20	7	47.70	50.00	-5	12,766	-0.04%
2023/06/30	10	44.99	11	44.95	45.50	-1	12,464	-0.01%
2023/06/29	28	43.61	22	43.88	43.00	6	12,182	0.05%
2023/06/28	29	41.80	27	41.85	41.60	2	12,029	0.02%
2023/06/27	1	39.45	9	40.25	39.75	-8	12,254	-0.07%
2023/06/21	3	45.13	2	44.85	44.90	1	12,301	0.01%
2023/06/20	28	45.69	24	45.22	44.95	4	12,249	0.03%
2023/06/19	11	44.70	12	44.74	44.20	-1	11,953	-0.01%
2023/06/16	3	44.33	6	44.02	43.60	-3	11,829	-0.03%
2023/06/15	19	44.24	13	44.62	44.10	6	11,728	0.05%
2023/06/14	4	43.28	4	44.70	42.80	0	11,558	0.00%
2023/06/13	0	0.00	4	42.84	43.00	-4	11,406	-0.04%
2023/06/12	2	42.38	6	42.90	41.95	-4	11,336	-0.04%
2023/06/09	11	45.58	18.1	45.26	45.00	-7.1	11,153	-0.06%
2023/06/08	15	45.00	42	44.34	44.30	-27	10,955	-0.25%
2023/06/07	35	44.60	4	44.89	44.50	31	10,763	0.29%
2023/06/06	8	44.43	14	44.87	43.45	-6	10,521	-0.06%
2023/06/05	27	45.94	14	45.45	44.95	13	10,263	0.13%
2023/06/02	6	43.49	4	43.90	43.25	2	9,719	0.02%
2023/06/01	4	43.61	11	43.72	43.35	-7	9,563	-0.07%
2023/05/31	22	44.02	16	44.26	42.60	6	9,336	0.06%
2023/05/30	24	43.65	27	43.68	43.55	-3	8,900	-0.03%
2023/05/29	26	43.23	33	43.45	44.65	-7	8,311	-0.08%
2023/05/26	55	39.01	52	38.80	40.60	3	7,892	0.04%
2023/05/25	23	37.30	13	37.31	36.95	10	7,304	0.14%
2023/05/24	6	36.57	18	36.47	36.35	-12	7,109	-0.17%
2023/05/23	10	37.82	10	37.54	37.35	0	6,978	0.00%
2023/05/22	67	37.29	71	37.12	37.00	-4	6,692	-0.06%
2023/05/19	81	35.67	67	35.78	35.95	14	6,129	0.23%
2023/05/18	8	31.95	3	31.87	32.80	5	5,622	0.09%
2023/05/17	1	30.40	0	0.00	30.00	1	5,498	0.02%
2023/05/16	1	29.85	1	30.20	30.00	0	5,470	0.00%
2023/05/15	0	0.00	1	30.20	29.55	-1	5,425	-0.02%
2023/05/12	0	0.00	1	28.80	29.45	-1	5,366	-0.02%
2023/05/09	2	29.05	0	0.00	29.00	2	5,207	0.04%
2023/05/08	1	32.30	0	0.00	32.20	1	5,120	0.02%
2023/05/02	1	32.55	2	32.13	32.00	-1	4,863	-0.02%
2023/04/28	1	32.30	1	32.70	32.70	0	4,784	0.00%
2023/04/27	0	0.00	2	30.43	30.00	-2	4,626	-0.04%
2023/04/26	3	30.27	1	30.60	30.20	2	4,587	0.04%
2023/04/25	0	0.00	1	30.50	30.50	-1	4,549	-0.02%
2023/04/24	1	31.60	1	32.05	31.70	0	4,466	0.00%
2023/04/21	3	31.75	3	31.53	30.85	0	4,420	0.00%
2023/04/19	3	34.25	6	34.69	34.05	-3	4,215	-0.07%
2023/04/18	20	36.87	14	35.62	34.80	6	4,127	0.15%
2023/04/17	4	34.98	53	35.52	36.30	-49	3,699	-1.32%
2023/04/14	6	33.67	6	33.40	33.00	0	3,440	0.00%
2023/04/13	4	34.29	4	34.04	34.15	0	3,308	0.00%
2023/04/12	1	33.70	6	33.98	34.10	-5	3,179	-0.16%
2023/04/11	2	33.90	4	34.13	33.90	-2	3,037	-0.07%
2023/04/10	61	33.89	17	33.53	33.80	44	2,859	1.54%
2023/04/07	41	31.16	41	31.08	31.50	0	2,430	0.00%
2023/04/06	5	29.93	5	29.91	30.45	0	2,014	0.00%
2023/03/29	12	28.10	11	27.85	27.90	1	1,598	0.06%
2023/03/28	59	28.30	59	28.26	28.20	0	1,355	0.00%
2023/03/27	2	27.15	2	27.25	28.25	0	903	0.00%
2023/03/24	1	25.85	2	25.80	25.70	-1	788	-0.13%
2023/03/23	0	0.00	2	24.90	24.55	-2	646	-0.31%
2023/03/08	0	0.00	1	23.40	23.25	-1	1,193	-0.08%
2023/03/03	0	0.00	1	22.50	22.40	-1	1,498	-0.07%
2023/03/02	0	0.00	1	22.25	22.20	-1	1,509	-0.07%
2023/03/01	0	0.00	2	22.08	22.00	-2	1,527	-0.13%
2023/02/24	1	21.45	0	0.00	21.35	1	1,560	0.06%
2023/02/22	2	21.48	0	0.00	21.70	2	1,699	0.12%
2023/02/20	1	22.15	3	22.35	22.45	-2	1,726	-0.12%
2023/02/07	1	20.60	0	0.00	20.90	1	1,771	0.06%
2022/12/30	0	0.00	1	20.80	20.55	-1	2,191	-0.05%
2022/12/23	0	0.00	1	20.45	20.60	-1	3,706	-0.03%
2022/12/21	1	19.95	0	0.00	20.00	1	3,809	0.03%
2022/12/20	1	20.20	0	0.00	19.90	1	3,852	0.03%
2022/12/14	0	0.00	1	21.50	21.60	-1	3,858	-0.03%
2022/12/09	0	0.00	1	22.25	21.20	-1	4,044	-0.02%
2022/12/08	2	21.15	0	0.00	21.60	2	4,044	0.05%
2022/12/07	2	22.38	0	0.00	22.15	2	3,967	0.05%
2022/12/06	0	0.00	1	24.25	24.60	-1	3,914	-0.03%
2022/12/05	1	24.35	4	24.39	24.50	-3	3,886	-0.08%
2022/12/01	6	24.81	2	24.90	24.80	4	3,803	0.11%
2022/11/30	14	26.06	12	26.36	25.15	2	3,733	0.05%
2022/11/29	11	25.66	6	25.69	25.60	5	3,432	0.15%
2022/11/24	0	0.00	1	22.75	23.25	-1	3,111	-0.03%
2022/11/22	0	0.00	3	23.33	23.35	-3	3,072	-0.10%
2022/11/21	3	23.57	1	23.90	23.95	2	3,031	0.07%
2022/11/18	2	22.88	2	22.33	22.80	0	2,946	0.00%
2022/11/17	6	22.63	6	21.33	22.35	0	2,885	0.00%
2022/11/16	4	20.90	4	21.10	20.90	0	2,843	0.00%
2022/11/11	1	21.10	0	0.00	20.60	1	2,866	0.03%
2022/11/07	1	22.00	0	0.00	21.75	1	2,804	0.04%
2022/11/01	5	20.79	5	20.68	20.85	0	2,822	0.00%
2022/10/20	0	0.00	1	21.35	21.65	-1	2,821	-0.04%
2022/10/19	1	22.40	0	0.00	21.65	1	2,807	0.04%
2022/10/18	2	22.20	0	0.00	22.30	2	2,789	0.07%
2022/10/17	8	21.60	0	0.00	21.70	8	2,767	0.29%
2022/10/14	20	22.27	20	22.08	21.70	0	2,734	0.00%
2022/10/13	0	0.00	1	22.15	21.05	-1	2,698	-0.04%
2022/10/12	2	22.85	0	0.00	22.80	2	2,644	0.08%
2022/10/06	11	26.49	13	26.05	26.00	-2	2,434	-0.08%
2022/10/05	9	26.99	18	26.63	26.05	-9	2,307	-0.39%
2022/10/04	17	26.40	16	26.51	26.45	1	2,069	0.05%
2022/10/03	173	25.92	177	25.25	26.20	-4	1,689	-0.24%	大買/大賣/
2022/09/30	8	23.21	13	23.01	24.60	-5	1,177	-0.42%
2022/09/27	5	22.21	5	20.80	20.80	0	848	0.00%
2022/09/21	2	22.50	2	22.80	22.85	0	763	0.00%
2022/09/20	2	23.03	2	22.55	22.55	0	743	0.00%
2022/09/19	1	22.25	1	22.70	23.15	0	705	0.00%
2022/09/16	7	22.25	6	22.10	22.20	1	641	0.16%
2022/09/15	0	0.00	1	21.00	21.45	-1	520	-0.19%
2022/09/07	2	19.28	0	0.00	19.10	2	491	0.41%
2022/08/19	0	0.00	2	21.55	21.50	-2	427	-0.47%
2022/08/18	2	21.70	2	21.00	21.45	0	413	0.00%
2022/08/17	0	0.00	3	20.35	20.35	-3	370	-0.81%
2022/08/12	0	0.00	1	20.20	20.35	-1	361	-0.28%
2022/08/10	0	0.00	1	20.40	20.45	-1	349	-0.29%
2022/08/09	1	20.25	1	19.85	19.75	0	339	0.00%
2022/08/08	5	19.95	2	20.60	19.95	3	332	0.90%
2022/08/01	1	19.70	2	18.85	19.50	-1	256	-0.39%
2022/07/13	0	0.00	1	17.50	17.30	-1	235	-0.42%
2022/07/12	1	16.25	0	0.00	16.35	1	218	0.46%
2022/07/08	0	0.00	1	17.30	17.60	-1	217	-0.46%
2022/07/05	0	0.00	2	16.95	16.45	-2	216	-0.92%
2022/07/04	1	16.30	0	0.00	16.25	1	219	0.45%
2022/07/01	2	16.45	0	0.00	16.05	2	244	0.82%
2022/06/23	1	18.00	0	0.00	18.20	1	347	0.29%
2022/06/21	1	18.50	1	18.65	18.60	0	372	0.00%
2022/06/20	1	18.05	0	0.00	18.05	1	373	0.27%
2022/06/16	0	0.00	1	19.60	18.80	-1	369	-0.27%
2022/06/13	1	19.10	0	0.00	19.00	1	366	0.27%
2022/06/09	1	19.75	0	0.00	19.80	1	363	0.28%
2022/06/07	1	20.00	0	0.00	20.00	1	363	0.28%
2022/05/27	0	0.00	2	20.43	20.35	-2	377	-0.53%
2022/05/24	0	0.00	1	20.45	20.30	-1	390	-0.26%
2022/05/19	1	19.65	0	0.00	20.35	1	393	0.25%
2022/05/18	2	20.20	1	20.50	20.10	1	395	0.25%
2022/05/16	2	19.83	0	0.00	20.00	2	395	0.51%
2022/05/12	0	0.00	1	18.85	18.80	-1	395	-0.25%
2022/04/25	0	21.90	0	0.00	20.10	0	404	0.00%
2022/04/21	0	0.00	2	21.20	21.65	-2	409	-0.49%
2022/04/19	0	21.45	1	20.50	20.20	-1	403	-0.25%
2022/04/18	1	20.00	0	0.00	20.00	1	406	0.25%
2022/04/15	2	20.65	0	0.00	20.65	2	406	0.49%
2022/04/14	0	0.00	1	21.25	21.55	-1	414	-0.24%
2022/04/01	1	21.20	0	0.00	21.25	1	389	0.26%
2022/03/28	3	22.15	2	22.20	22.00	1	379	0.26%
2022/03/25	1	20.50	0	0.00	21.30	1	322	0.31%
2022/01/06	15	22.75	0	0.00	22.65	15	1,756	0.85%
2021/12/27	0	0.00	10	23.70	24.30	-10	1,763	-0.57%
2021/12/17	10	25.20	0	0.00	24.40	10	1,790	0.56%
2021/11/19	0.1	26.00	1	25.65	26.00	-0.9	1,717	-0.05%
2021/11/18	1	26.20	1	26.05	26.00	0	1,700	0.00%
2021/11/17	1	26.85	1	26.65	26.55	0	1,678	0.00%
2021/11/16	7	28.23	6	27.95	27.25	1	1,650	0.06%
2021/11/15	5	27.19	2	27.00	27.30	3	1,551	0.19%
2021/11/12	0	0.00	1	25.45	25.60	-1	1,457	-0.07%
2021/11/11	2	27.38	0	0.00	26.45	2	1,411	0.14%
2021/11/10	5	25.40	0	0.00	25.35	5	1,310	0.38%
2021/11/09	0	0.00	1	25.05	25.05	-1	1,292	-0.08%
2021/11/08	0	0.00	6	25.25	25.55	-6	1,282	-0.47%
2021/11/05	6	25.74	1	25.45	25.45	5	1,271	0.39%
2021/11/04	0	0.00	1	25.05	25.15	-1	1,193	-0.08%
2021/11/02	6	25.84	4	26.58	25.50	2	1,204	0.17%
2021/11/01	1	24.40	0	0.00	24.80	1	1,015	0.10%
2021/10/29	1	23.40	0	0.00	23.40	1	981	0.10%
2021/10/28	2	24.18	4	23.53	23.10	-2	961	-0.21%
2021/10/27	2	23.05	0	0.00	22.95	2	919	0.22%
2021/10/26	2	24.63	3	24.33	23.50	-1	902	-0.11%
2021/10/25	1	23.10	1	23.65	23.25	0	797	0.00%
2021/10/22	4	23.30	2	23.58	23.80	2	785	0.25%
2021/10/21	1	23.35	3	23.47	24.00	-2	670	-0.30%
2021/10/08	0	0.00	1	20.80	20.70	-1	607	-0.16%
2021/09/30	1	20.80	1	20.65	20.80	0	623	0.00%
2021/09/29	1	20.95	1	20.70	20.50	0	637	0.00%
2021/09/27	0	0.00	1	19.20	19.45	-1	629	-0.16%
2021/09/23	0	0.00	1	18.80	18.80	-1	672	-0.15%
2021/09/22	1	19.00	0	0.00	18.90	1	677	0.15%
2021/09/17	2	20.40	0	0.00	20.30	2	676	0.30%
2021/08/27	0	0.00	1	20.30	20.30	-1	779	-0.13%
2021/08/19	0	0.00	3	20.20	19.80	-3	845	-0.35%
2021/08/17	0	0.00	6	19.60	19.20	-6	856	-0.70%
2021/08/13	0	0.00	2	20.15	20.45	-2	872	-0.23%
2021/08/10	2	20.00	0	0.00	19.65	2	903	0.22%
2021/07/20	0	0.00	3	23.05	23.20	-3	1,160	-0.26%
2021/07/16	0	0.00	1	24.15	24.05	-1	1,229	-0.08%
2021/07/01	3	25.50	1	26.00	24.20	2	1,757	0.11%
2021/06/25	0	0.00	1	25.75	25.45	-1	1,970	-0.05%
2021/06/24	3	25.50	1	26.40	25.30	2	1,988	0.10%
2021/06/23	0	0.00	1	24.75	25.00	-1	1,965	-0.05%
2021/06/16	0	0.00	2	24.20	23.80	-2	2,767	-0.07%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/05/25	1	25.95	0	0.00	25.90	1	4,748	0.02%
2021/05/24	0	0.00	2	26.15	26.10	-2	4,753	-0.04%
2021/05/05	1	29.95	1	29.50	28.80	0	4,702	0.00%
2021/05/03	2	30.70	2	29.70	29.70	0	4,684	0.00%
2021/04/23	1	33.10	1	34.20	34.30	0	4,723	0.00%
2021/04/20	1	35.70	0	0.00	35.70	1	4,824	0.02%
2021/04/16	1	37.00	0	0.00	36.75	1	4,808	0.02%
2021/04/14	1	36.90	1	35.65	35.65	0	4,844	0.00%
2021/04/13	4	37.63	2	37.75	36.90	2	4,817	0.04%
2021/04/12	3	35.80	2	36.40	36.40	1	4,750	0.02%
2021/04/09	1	35.10	0	0.00	34.85	1	4,692	0.02%
2021/04/08	0	0.00	2	36.60	36.20	-2	4,658	-0.04%
2021/04/07	3	36.45	2	36.65	36.20	1	4,654	0.02%
2021/04/06	1	37.50	3	39.05	37.50	-2	4,608	-0.04%
2021/04/01	3	39.08	2	39.05	38.85	1	4,610	0.02%
2021/03/31	2	39.03	1	38.80	39.20	1	4,601	0.02%
2021/03/30	1	38.90	2	39.08	38.80	-1	4,562	-0.02%
2021/03/29	0	0.00	39	37.33	37.30	-39	4,467	-0.87%
2021/03/26	0	0.00	1	37.30	37.80	-1	4,486	-0.02%
2021/03/25	2	38.10	0	0.00	37.35	2	4,503	0.04%
2021/03/24	2	38.65	5	38.23	38.00	-3	4,556	-0.07%
2021/03/23	8	37.31	4	37.65	37.10	4	4,477	0.09%
2021/03/22	66	39.16	23	39.80	38.60	43	4,409	0.98%
2021/03/19	3	37.50	7	37.83	38.35	-4	4,180	-0.10%
2021/03/18	4	33.73	2	33.58	34.90	2	3,929	0.05%
2021/03/17	1	31.95	0	0.00	31.75	1	3,865	0.03%
2021/03/16	2	33.40	0	0.00	32.75	2	3,847	0.05%
2021/03/15	1	33.05	3	32.90	33.00	-2	3,853	-0.05%
2021/03/12	5	31.85	9	32.48	32.90	-4	3,821	-0.10%
2021/03/11	13	33.95	33	33.79	32.10	-20	3,690	-0.54%
2021/03/10	9	32.78	7	32.99	33.50	2	3,470	0.06%
2021/03/09	22	31.85	3	31.32	32.10	19	3,266	0.58%
2021/03/08	36	30.52	26	30.67	30.85	10	3,155	0.32%
2021/03/05	7	28.48	0	0.00	29.90	7	2,882	0.24%
2021/03/03	1	26.95	0	0.00	26.95	1	2,872	0.03%
2021/02/26	4	29.48	1	28.25	28.35	3	2,961	0.10%
2021/02/25	0	0.00	1	28.50	28.00	-1	2,917	-0.03%
2021/02/19	2	30.15	0	0.00	29.90	2	3,024	0.07%
2021/02/05	5	30.00	0	0.00	28.75	5	2,959	0.17%
2021/01/20	3	34.50	0	0.00	33.50	3	2,710	0.11%
2021/01/19	0	0.00	42	36.60	35.65	-42	2,663	-1.58%
2021/01/15	1	39.40	0	0.00	38.10	1	2,600	0.04%
2021/01/14	43	41.19	4	40.38	39.95	39	2,557	1.53%
2021/01/13	5	38.15	0	0.00	38.85	5	2,458	0.20%
2021/01/08	0	0.00	31	38.17	37.40	-31	2,336	-1.33%
2021/01/07	30	39.80	0	0.00	39.30	30	2,282	1.31%
2021/01/05	0	0.00	53	40.14	39.25	-53	2,160	-2.45%
2021/01/04	3	41.70	1	42.15	41.30	2	2,109	0.09%
2020/12/28	0	0.00	1	41.60	41.90	-1	1,952	-0.05%
2020/12/25	0	0.00	1	39.50	40.10	-1	1,898	-0.05%
2020/12/23	0	0.00	1	40.80	40.65	-1	1,836	-0.05%
2020/12/18	2	44.10	1	44.70	42.75	1	1,681	0.06%
2020/12/14	0	0.00	1	42.45	43.30	-1	1,429	-0.07%
2020/12/10	2	45.23	0	0.00	44.10	2	1,335	0.15%
2020/12/09	2	41.55	1	41.90	43.25	1	1,270	0.08%
2020/12/08	1	37.80	1	38.80	39.35	0	1,206	0.00%
2020/12/04	0	0.00	1	32.70	32.70	-1	1,100	-0.09%
2020/12/03	1	34.00	3	33.22	33.55	-2	1,080	-0.19%
2020/12/02	36	34.98	35	35.73	35.15	1	1,044	0.10%
2020/12/01	6	33.34	7	33.86	35.25	-1	893	-0.11%
2020/11/27	50	28.46	1	30.60	29.15	49	636	7.70%
2020/11/25	1	27.55	8	26.09	27.70	-7	405	-1.73%
2020/11/23	7	26.90	2	27.90	26.20	5	287	1.74%
2020/08/19	0	0.00	1	19.05	18.80	-1	143	-0.70%
2020/08/14	0	0.00	1	19.00	19.00	-1	142	-0.70%
2020/07/27	0	0.00	4	19.80	19.75	-4	132	-3.02%
2020/07/21	4	20.55	0	0.00	20.65	4	132	3.01%
2020/07/08	1	22.35	29	22.63	21.65	-28	121	-23.03%
2020/07/07	24	21.70	0	0.00	21.70	24	104	23.00%
2020/07/06	5	19.63	0	0.00	19.75	5	92	5.43%
2020/02/20	0	0.00	1	20.70	20.70	-1	139	-0.72%
2020/02/19	0	0.00	1	20.80	20.85	-1	139	-0.72%
2019/12/09	0	0.00	5	20.80	20.60	-5	114	-4.36%
2019/11/28	0	0.00	1	20.75	20.70	-1	148	-0.68%
2019/11/04	1	20.50	0	0.00	20.50	1	189	0.53%
2019/10/24	2	20.98	0	0.00	20.75	2	286	0.70%
2019/10/08	0	0.00	1	21.50	21.35	-1	307	-0.33%
2019/09/18	0	0.00	2	22.00	22.00	-2	361	-0.55%
2019/09/12	2	21.70	0	0.00	21.85	2	363	0.55%
2019/09/09	6	21.73	0	0.00	21.50	6	359	1.67%
2019/09/04	3	23.80	0	0.00	24.00	3	348	0.86%
2019/08/22	1	23.50	0	0.00	23.25	1	323	0.31%
2019/08/02	0	0.00	5	23.55	23.50	-5	349	-1.43%
2019/08/01	3	24.27	4	24.66	24.60	-1	345	-0.29%
2019/07/31	2	24.75	2	25.20	24.95	0	343	0.00%
2019/07/29	1	26.00	0	0.00	25.85	1	335	0.30%
2019/07/26	4	25.76	10	25.56	25.50	-6	316	-1.90%
2019/07/25	0	0.00	1	24.20	24.20	-1	275	-0.36%
2019/07/17	7	23.73	1	23.60	23.40	6	294	2.04%
2019/07/11	5	24.20	5	24.00	24.40	0	337	0.00%
2019/07/10	0	0.00	2	24.03	23.80	-2	347	-0.58%
2019/07/09	2	23.60	28	24.00	23.00	-26	340	-7.63%
2019/07/08	28	23.80	1	23.80	23.80	27	325	8.30%
2019/06/14	0	0.00	1	21.40	21.45	-1	681	-0.15%
2019/06/04	0	0.00	1	20.10	19.90	-1	909	-0.11%
2019/05/29	1	19.75	0	0.00	19.70	1	940	0.11%
2019/05/16	2	21.50	0	0.00	21.05	2	998	0.20%
2019/05/15	0	0.00	2	22.30	21.80	-2	1,021	-0.20%
2019/05/09	2	22.50	0	0.00	22.30	2	1,025	0.20%
2019/05/08	1	22.50	1	22.95	22.95	0	1,024	0.00%
2019/04/25	2	26.00	0	0.00	26.00	2	991	0.20%
2019/04/24	0	0.00	2	26.40	26.25	-2	992	-0.20%
2019/04/23	2	25.80	0	0.00	25.80	2	994	0.20%
2019/04/22	0	0.00	2	26.60	25.80	-2	993	-0.20%
2019/04/17	4	26.05	0	0.00	25.60	4	1,031	0.39%
2019/04/16	0	0.00	6	26.22	26.65	-6	1,019	-0.59%
2019/04/12	6	25.80	0	0.00	25.55	6	996	0.60%
2019/04/08	5	27.30	5	27.25	26.75	0	927	0.00%
2019/04/03	1	27.45	5	27.66	27.30	-4	903	-0.44%
2019/04/02	16	26.65	7	26.68	26.85	9	840	1.07%
2019/03/29	0	0.00	1	21.65	23.65	-1	732	-0.14%
2019/03/25	0	0.00	3	22.43	22.20	-3	695	-0.43%
2019/03/20	1	21.85	0	0.00	21.40	1	664	0.15%
2019/03/19	2	22.20	0	0.00	21.40	2	658	0.30%
2019/03/15	1	21.90	0	0.00	21.35	1	633	0.16%
2019/03/14	0	0.00	10	22.00	22.60	-10	601	-1.66%
2019/03/13	15	21.02	5	21.45	21.45	10	488	2.05%
2019/02/13	2	19.40	4	19.63	19.95	-2	346	-0.58%
2019/01/28	0	0.00	1	18.05	18.05	-1	297	-0.34%
2019/01/10	0	0.00	1	18.65	18.10	-1	314	-0.32%
2019/01/09	6	20.29	2	20.43	20.00	4	291	1.37%
2019/01/04	1	16.40	1	16.70	16.80	0	256	0.00%
2018/12/22	0	0.00	1	17.60	17.80	-1	273	-0.37%
2018/12/20	1	17.30	0	0.00	16.95	1	299	0.33%
2018/11/21	1	19.80	1	20.00	20.00	0	295	0.00%
2018/11/20	1	20.15	1	20.35	20.35	0	295	0.00%
2018/11/16	0	0.00	1	21.40	21.50	-1	285	-0.35%
2018/10/31	0	0.00	1	15.95	16.15	-1	314	-0.32%
2018/10/30	1	15.50	0	0.00	15.50	1	314	0.32%
2018/10/02	0	0.00	2	29.65	29.60	-2	454	-0.44%
2018/09/28	1	29.65	0	0.00	29.80	1	513	0.19%
2018/09/27	2	31.50	0	0.00	30.05	2	538	0.37%
2018/09/26	2	29.40	3	30.20	30.75	-1	560	-0.18%
2018/08/16	1	25.75	1	25.85	25.85	0	1,262	0.00%
2018/08/15	1	25.70	1	26.40	26.20	0	1,257	0.00%
2018/08/14	1	25.00	1	25.20	25.10	0	1,245	0.00%
2018/08/08	1	32.45	1	32.25	31.60	0	1,197	0.00%
2018/08/07	0	0.00	1	31.70	31.70	-1	1,195	-0.08%
2018/08/06	2	31.68	1	31.95	31.70	1	1,195	0.08%
2018/08/03	2	32.60	0	0.00	32.10	2	1,200	0.17%
2018/08/01	2	34.25	2	33.90	33.40	0	1,196	0.00%
2018/07/30	5	33.30	3	32.15	32.80	2	1,181	0.17%
2018/07/27	2	33.98	2	33.73	33.95	0	1,164	0.00%
2018/07/25	2	32.05	0	0.00	31.80	2	1,124	0.18%
2018/07/24	2	30.30	3	31.22	32.85	-1	1,101	-0.09%
2018/07/23	1	29.60	1	29.90	29.90	0	1,071	0.00%
2018/07/20	1	29.75	1	30.30	29.85	0	1,069	0.00%
2018/07/10	1	30.20	1	30.45	31.30	0	1,007	0.00%
2018/07/06	6	30.43	6	30.67	32.80	0	977	0.00%
2018/07/05	3	33.08	4	34.43	33.20	-1	925	-0.11%
2018/07/04	1	33.40	1	33.75	36.25	0	891	0.00%
2018/07/03	2	32.75	2	33.05	33.05	0	848	0.00%
2018/07/02	3	33.65	5	34.47	34.40	-2	825	-0.24%
2018/06/29	2	34.30	0	0.00	34.30	2	782	0.26%
2018/06/28	1	39.20	0	0.00	37.40	1	755	0.13%
2018/06/27	1	37.70	2	38.58	39.20	-1	734	-0.14%
2018/06/26	1	36.30	0	0.00	37.50	1	722	0.14%
2018/06/25	1	38.30	0	0.00	38.25	1	705	0.14%
2018/06/22	2	38.20	2	37.90	38.50	0	680	0.00%
2018/06/21	2	34.90	2	35.78	35.00	0	646	0.00%
2018/06/20	1	31.45	1	33.35	33.95	0	629	0.00%
2018/06/19	1	35.40	0	0.00	34.90	1	606	0.16%
2018/06/15	4	34.73	4	34.45	34.45	0	590	0.00%
2018/06/14	4	33.04	2	33.43	34.00	2	555	0.36%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/06	1	23.30	0	0.00	23.60	1	281	0.35%
2018/06/04	2	21.05	2	20.90	21.20	0	163	0.00%