益登 (3048)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
25.10
漲跌
▼0.05
漲幅
-0.20%
成交量
516張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	24.45	24.50	0	478	0.00%
2024/05/10	0	0.00	0	23.50	23.50	0	464	0.00%
2024/05/06	0	0.00	0	23.65	23.65	0	510	0.00%
2024/04/10	0	23.70	0	0.00	23.65	0	472	0.00%
2024/04/01	0	23.60	0	0.00	23.60	0	460	0.00%
2024/03/22	0	24.00	0	0.00	23.80	0	449	0.00%
2024/03/21	0	23.80	0	0.00	23.95	0	451	0.00%
2024/03/05	0	0.00	1	25.50	25.35	-1	430	-0.23%
2024/02/19	1	25.45	2	25.20	25.50	-1	348	-0.29%
2023/12/18	0	24.75	0	0.00	24.75	0	411	0.01%
2023/11/24	1	24.05	0	0.00	24.00	1	367	0.27%
2023/07/17	1	27.85	0	0.00	27.60	1	599	0.17%
2023/07/13	0	0.00	1	27.95	27.80	-1	567	-0.18%
2023/07/12	0	0.00	1	28.10	28.00	-1	558	-0.18%
2023/07/05	1	28.45	0	0.00	28.65	1	571	0.18%
2023/05/30	1	27.95	0	0.00	28.05	1	647	0.15%
2023/05/29	0	0.00	1	28.00	28.15	-1	655	-0.15%
2023/05/26	1	27.80	0	0.00	27.85	1	666	0.15%
2023/05/08	1	27.70	0	0.00	27.70	1	627	0.16%
2023/04/27	0	0.00	3.4	27.46	27.55	-3.4	650	-0.52%
2023/04/25	16	27.88	0	0.00	27.45	16	647	2.47%
2023/04/21	1	29.25	17	28.93	28.50	-16	616	-2.59%
2023/04/07	5	28.70	0	0.00	28.65	5	512	0.98%
2023/03/17	0	0.00	1	27.75	27.70	-1	497	-0.20%
2023/03/13	1	28.85	0	0.00	28.80	1	468	0.21%
2023/03/10	0	0.00	5	28.95	29.30	-5	464	-1.08%
2023/03/08	0	0.00	1	29.35	29.40	-1	456	-0.22%
2022/12/28	0	0.00	7	26.95	26.95	-7	416	-1.68%
2022/12/05	5	28.58	0	0.00	28.65	5	447	1.12%
2022/10/19	1	27.40	0	0.00	27.35	1	519	0.19%
2022/10/03	0	27.65	0	0.00	27.70	0	627	0.01%
2022/09/27	0	0.00	1	27.75	27.85	-1	683	-0.15%
2022/08/24	1	29.40	0	0.00	29.55	1	893	0.11%
2022/08/19	5	30.30	0	0.00	30.30	5	910	0.55%
2022/08/15	3	30.40	2	30.25	30.40	1	927	0.11%
2022/08/10	5	29.25	0	0.00	29.25	5	867	0.58%
2022/08/09	5	29.10	0	0.00	29.20	5	874	0.57%
2022/08/03	0	0.00	1	28.50	28.70	-1	901	-0.11%
2022/07/29	1	29.50	0	0.00	29.45	1	903	0.11%
2022/07/20	0	0.00	1	28.80	28.50	-1	919	-0.11%
2022/07/19	1	28.35	0	0.00	28.35	1	938	0.11%
2022/07/15	2	27.20	0	0.00	27.30	2	937	0.21%
2022/07/11	1	31.40	0	0.00	31.45	1	882	0.11%
2022/07/07	0	0.00	1	30.15	30.45	-1	850	-0.12%
2022/07/06	2	30.00	0	0.00	30.15	2	844	0.24%
2022/07/04	8	30.50	0	0.00	30.10	8	847	0.94%
2022/06/23	0	0.00	1	33.60	33.75	-1	948	-0.11%
2022/06/22	0	0.00	4	34.30	33.70	-4	956	-0.42%
2022/06/20	0	0.00	3	34.80	33.65	-3	1,012	-0.30%
2022/06/14	1	35.60	0	0.00	35.95	1	1,019	0.10%
2022/06/10	0	0.00	1	36.25	36.30	-1	1,042	-0.10%
2022/06/01	0	0.00	6	35.25	35.20	-6	1,350	-0.44%
2022/05/31	1	35.05	0	0.00	35.05	1	1,381	0.07%
2022/05/30	0	0.00	0.1	35.10	35.25	-0.1	1,403	-0.01%
2022/05/25	0.1	35.70	0	0.00	35.15	0.1	1,692	0.01%
2022/05/24	1	34.80	0	0.00	34.70	1	1,705	0.06%
2022/05/20	0	0.00	4	34.51	34.60	-4	1,735	-0.23%
2022/05/11	0	0.00	1	34.50	34.50	-1	2,088	-0.05%
2022/05/09	1	34.80	0	0.00	34.65	1	2,150	0.05%
2022/05/06	0	0.00	1	35.20	35.40	-1	2,173	-0.05%
2022/04/28	2	34.88	0	0.00	35.05	2	2,216	0.09%
2022/04/27	4	34.79	2	34.78	34.85	2	2,217	0.09%
2022/04/25	6	35.23	0	0.00	35.10	6	2,213	0.27%
2022/04/21	1	36.50	0	0.00	36.55	1	2,203	0.05%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/13	2	36.20	0	0.00	36.90	2	2,290	0.09%
2022/04/12	2	36.25	1	36.20	36.40	1	2,286	0.04%
2022/04/11	2	35.90	0	0.00	35.90	2	2,277	0.09%
2022/04/08	8	36.66	0	0.00	36.65	8	2,272	0.35%
2022/03/30	1	37.20	1	37.45	37.15	0	2,166	0.00%
2022/03/28	0	0.00	7	37.45	37.75	-7	2,136	-0.33%
2022/03/24	7	37.88	1	38.00	38.00	6	2,122	0.28%
2022/03/23	1	37.10	3	37.60	38.10	-2	2,113	-0.09%
2022/03/22	3	36.10	0	0.00	36.65	3	2,060	0.15%
2022/03/14	0	0.00	1	35.20	35.30	-1	1,983	-0.05%
2022/03/09	2	34.63	0.2	36.50	35.90	1.9	1,909	0.10%
2022/03/08	0	0.00	1	37.85	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	1	37.70	37.95	-1	1,671	-0.06%
2022/03/04	0	0.00	4	38.15	38.25	-4	1,624	-0.25%
2022/03/03	0	0.00	2.2	38.30	38.10	-2.2	1,600	-0.13%
2022/03/02	3	38.20	1	38.05	38.40	2	1,583	0.13%
2022/03/01	1.2	37.84	13	37.93	38.05	-11.9	1,533	-0.77%
2022/02/25	1	36.95	1	37.00	36.95	0	1,369	0.00%
2022/02/24	0	0.00	2	36.00	35.25	-2	1,286	-0.16%
2022/02/23	17	35.84	8.1	35.80	35.90	8.9	1,256	0.71%
2022/02/22	0	0.00	5	35.05	35.30	-5	1,236	-0.40%
2022/02/18	1	34.90	8	34.60	35.35	-7	1,201	-0.58%
2022/02/17	13.2	35.12	13.2	35.36	34.85	0.1	1,153	0.00%
2022/02/15	1.2	35.37	0.2	35.45	35.35	1	935	0.11%
2022/02/14	0.3	35.25	2	34.65	35.45	-1.7	920	-0.18%
2022/02/11	2	34.85	2	34.60	34.95	0	892	0.00%
2022/02/10	2	34.80	3	35.00	34.90	-1	921	-0.11%
2022/02/08	2	33.15	0	0.00	34.40	2	871	0.23%
2022/01/26	0	0.00	1	32.25	32.50	-1	846	-0.12%
2022/01/25	0	0.00	1	32.60	32.35	-1	862	-0.12%
2022/01/21	0	0.00	3	33.30	33.20	-3	857	-0.35%
2022/01/19	0	0.00	5	33.50	33.40	-5	874	-0.57%
2022/01/17	0	0.00	0.1	33.40	33.35	-0.1	922	-0.01%
2022/01/12	2	33.50	1	33.50	33.55	1	983	0.10%
2022/01/11	3	33.38	0	0.00	33.25	3	1,019	0.29%
2022/01/10	0	0.00	1	33.20	33.05	-1	987	-0.10%
2022/01/07	1	32.60	0	0.00	32.70	1	971	0.10%
2022/01/05	2	32.43	0	0.00	32.60	2	1,033	0.19%
2021/12/30	5	32.60	1	32.70	32.60	4	1,064	0.38%
2021/12/28	0	0.00	2	32.50	32.40	-2	1,063	-0.19%
2021/12/24	1	32.00	0	0.00	31.95	1	1,107	0.09%
2021/12/16	0	0.00	1	31.95	31.95	-1	1,113	-0.09%
2021/12/09	0	0.00	1	32.00	31.85	-1	1,156	-0.09%
2021/12/07	0	0.00	1.1	31.80	32.00	-1.1	1,189	-0.09%
2021/11/29	0	0.00	1	31.40	31.40	-1	1,600	-0.06%
2021/11/16	1	32.60	0	0.00	32.35	1	1,753	0.06%
2021/11/12	1	31.90	0	0.00	31.90	1	1,780	0.06%
2021/11/11	1	32.30	0	0.00	32.30	1	1,792	0.06%
2021/11/09	5.1	31.50	0	0.00	31.55	5.1	1,805	0.28%
2021/11/08	1	32.75	0	0.00	32.75	1	1,783	0.06%
2021/11/05	0.4	33.15	0	0.00	33.20	0.4	1,795	0.02%
2021/11/04	3	33.27	0	0.00	33.25	3	1,810	0.17%
2021/11/02	1	33.25	0	0.00	33.30	1	1,842	0.05%
2021/10/29	0	0.00	2	34.08	34.00	-2	1,838	-0.11%
2021/10/25	0.4	33.70	0	0.00	34.00	0.4	1,850	0.02%
2021/10/22	0	0.00	3	33.00	33.05	-3	1,835	-0.16%
2021/10/21	1	32.50	0	0.00	32.70	1	1,845	0.05%
2021/10/19	0	0.00	1	32.10	32.75	-1	1,833	-0.05%
2021/10/13	2	31.45	0	0.00	31.50	2	1,976	0.10%
2021/10/12	0	0.00	1.1	30.68	30.75	-1.1	2,072	-0.05%
2021/10/06	0	0.00	1	28.80	28.85	-1	2,899	-0.03%
2021/10/05	1	28.90	0	0.00	28.90	1	2,911	0.03%
2021/10/01	4	29.84	3	29.70	29.35	1	2,925	0.03%
2021/09/28	2	29.15	0	0.00	29.20	2	2,967	0.07%
2021/09/27	0	0.00	2	29.53	29.55	-2	2,967	-0.07%
2021/09/24	5	29.30	0	0.00	29.30	5	2,978	0.17%
2021/09/23	1	29.25	0	0.00	29.25	1	2,985	0.03%
2021/09/17	1	29.70	0	0.00	29.60	1	2,987	0.03%
2021/09/16	1	29.85	0	0.00	29.55	1	2,991	0.03%
2021/09/14	3	30.40	0	0.00	30.20	3	2,992	0.10%
2021/09/10	2	29.48	20	29.60	29.40	-18	2,997	-0.60%
2021/09/08	0	0.00	1	31.10	29.95	-1	2,967	-0.03%
2021/09/07	1	31.25	0	0.00	31.25	1	2,939	0.03%
2021/09/06	0	37.50	1	37.20	37.20	-1	2,873	-0.03%
2021/09/02	1	37.90	2	38.00	37.85	-1	2,697	-0.04%
2021/08/31	0	0.00	2	37.60	37.65	-2	2,606	-0.08%
2021/08/25	3	36.03	0	0.00	36.20	3	2,532	0.12%
2021/08/13	0	0.00	4	35.10	34.40	-4	2,594	-0.15%
2021/08/11	4	35.65	0	0.00	35.20	4	2,687	0.15%
2021/08/06	1	37.25	0	0.00	37.10	1	2,774	0.04%
2021/08/04	0	0.00	1.5	37.02	37.00	-1.5	2,871	-0.05%
2021/07/30	1	36.85	0	0.00	36.75	1	2,922	0.03%
2021/07/27	1	36.80	0	0.00	36.75	1	3,023	0.03%
2021/07/26	1	37.65	1	37.40	37.45	0	3,055	0.00%
2021/07/21	0	0.00	1	36.15	36.05	-1	3,160	-0.03%
2021/07/20	12	36.00	0	0.00	36.50	12	3,179	0.38%
2021/07/19	1	37.05	2	37.35	37.15	-1	3,154	-0.03%
2021/07/16	7	38.06	5	37.70	37.80	2	3,171	0.06%
2021/07/15	11	37.48	21	37.60	38.50	-10	3,163	-0.32%
2021/07/14	16	38.95	7.1	38.72	39.20	8.9	3,079	0.29%
2021/07/13	4	36.90	2	36.30	36.45	2	2,536	0.08%
2021/07/12	0	0.00	3	35.00	35.10	-3	2,531	-0.12%
2021/07/08	0	0.00	10	35.20	35.15	-10	2,652	-0.38%
2021/07/07	1	34.75	0	0.00	34.65	1	2,714	0.04%
2021/07/05	1	35.40	0	0.00	35.10	1	2,894	0.03%
2021/07/02	1	34.15	6	33.99	34.20	-5	3,292	-0.15%
2021/06/16	2	33.70	0	0.00	33.85	2	4,317	0.05%
2021/06/10	0	0.00	5	34.00	33.95	-5	5,628	-0.09%
2021/06/08	0	0.00	5	34.35	34.35	-5	6,609	-0.08%
2021/05/28	0.1	34.85	0	0.00	34.85	0.1	7,328	0.00%
2021/05/26	3	34.50	0	0.00	34.55	3	7,430	0.04%
2021/05/20	9	33.66	3	33.30	33.30	6	7,448	0.08%
2021/05/19	0	0.00	1	33.05	33.70	-1	7,403	-0.01%
2021/05/14	10	32.80	0	0.00	32.00	10	7,275	0.14%
2021/05/13	5	31.20	0	0.00	31.50	5	7,229	0.07%
2021/05/12	0	0.00	1	31.00	31.05	-1	7,188	-0.01%
2021/05/06	2	35.15	0	0.00	34.55	2	7,066	0.03%
2021/05/03	1	36.65	0	0.00	36.40	1	6,940	0.01%
2021/04/23	0	0.00	5	36.98	37.10	-5	6,738	-0.07%
2021/04/22	135	36.77	1	37.20	36.35	134	6,826	1.96%	大買/鉅額交易
2021/04/20	0	0.00	0.1	37.95	37.95	-0.1	6,745	0.00%
2021/04/19	1	37.85	4	37.89	38.20	-3	6,736	-0.04%
2021/04/16	0	0.00	140	37.13	37.40	-140	6,653	-2.10%	大賣/鉅額交易
2021/04/15	0	0.00	1	36.05	36.65	-1	6,719	-0.01%
2021/04/13	1	36.20	0	0.00	35.55	1	6,630	0.02%
2021/04/12	2	35.73	1	35.45	35.50	1	6,573	0.02%
2021/04/09	0	0.00	2	36.48	36.20	-2	6,509	-0.03%
2021/04/08	3	36.95	5	37.15	37.10	-2	6,397	-0.03%
2021/04/07	3	35.70	1	37.00	37.30	2	5,947	0.03%
2021/04/01	1	33.50	0	0.00	33.50	1	5,607	0.02%
2021/03/30	5	33.80	0.1	33.65	33.70	4.9	5,528	0.09%
2021/03/26	1	32.95	5	33.00	32.90	-4	5,378	-0.07%
2021/03/25	0	0.00	10	32.90	33.10	-10	5,350	-0.19%
2021/03/24	1	33.00	1	32.90	32.90	0	5,326	0.00%
2021/03/23	0	0.00	2	32.33	32.35	-2	5,276	-0.04%
2021/03/22	12	32.79	6	32.68	32.90	6	5,269	0.11%
2021/03/19	2	32.95	1	33.00	33.05	1	5,236	0.02%
2021/03/18	4	32.25	1	32.90	32.90	3	5,139	0.06%
2021/03/17	14	31.90	3	31.78	32.15	11	5,028	0.22%
2021/03/16	41	33.49	47	33.72	31.20	-6	4,832	-0.12%
2021/03/15	74	33.32	80	33.40	34.00	-6	4,042	-0.15%
2021/03/12	25	30.16	15	30.45	30.95	10	3,546	0.28%
2021/03/11	11	28.15	0.5	28.15	28.15	10.5	3,104	0.34%
2021/03/10	0	0.00	7	25.39	25.60	-7	2,856	-0.25%
2021/03/09	1	25.35	22	25.98	26.45	-21	2,738	-0.77%
2021/03/08	4	24.95	2	25.05	25.10	2	2,611	0.08%
2021/03/02	0	0.00	1	24.35	23.85	-1	2,529	-0.04%
2021/02/26	5	24.05	2	24.20	24.30	3	2,568	0.12%
2021/02/25	1	24.55	6	24.32	24.55	-5	2,544	-0.20%
2021/02/19	3	23.22	0	0.00	23.30	3	2,702	0.11%
2021/02/18	2	23.10	0	0.00	23.30	2	2,735	0.07%
2021/02/17	0	0.00	2	22.68	22.75	-2	2,825	-0.07%
2021/02/02	0	0.00	1	22.30	22.35	-1	3,004	-0.03%
2021/02/01	0	0.00	5	22.20	22.30	-5	3,007	-0.17%
2021/01/27	5	23.25	0	0.00	23.20	5	2,980	0.17%
2021/01/26	2	23.20	20	23.45	23.10	-18	2,999	-0.60%
2021/01/21	1	22.95	0	0.00	23.00	1	2,991	0.03%
2021/01/19	1	23.80	0	0.00	23.60	1	2,942	0.03%
2021/01/18	4	23.61	1	23.60	23.70	3	2,931	0.10%
2021/01/15	6	24.15	0	0.00	23.85	6	2,953	0.20%
2021/01/13	0	0.00	5	23.70	23.65	-5	2,832	-0.18%
2021/01/12	1	23.50	1	23.65	23.40	0	2,817	0.00%
2021/01/08	6	24.73	27	24.79	24.50	-21	2,726	-0.77%
2021/01/07	0	0.00	1	23.85	24.35	-1	2,505	-0.04%
2021/01/05	20	24.15	0	0.00	24.20	20	2,471	0.81%
2020/12/31	3	23.45	6	23.45	23.45	-3	2,409	-0.12%
2020/12/28	5	23.65	0	0.00	23.85	5	2,381	0.21%
2020/12/23	11	22.69	0	0.00	23.00	11	2,319	0.47%
2020/12/22	20	22.75	0	0.00	22.80	20	2,337	0.86%
2020/12/21	0	0.00	3	22.70	22.80	-3	2,329	-0.13%
2020/12/17	5	23.25	0	0.00	23.35	5	2,286	0.22%
2020/12/16	9	23.69	3	23.75	23.70	6	2,269	0.26%
2020/12/15	0	0.00	1	23.30	23.05	-1	2,203	-0.05%
2020/12/11	2.7	23.74	0	0.00	23.75	2.7	2,160	0.12%
2020/12/09	5	24.72	5	25.20	24.75	0	2,214	0.00%
2020/12/04	0	0.00	30	22.81	22.95	-30	2,031	-1.48%
2020/11/30	0	0.00	4	22.90	22.95	-4	1,904	-0.21%
2020/11/24	4	22.95	1	22.45	22.95	3	1,799	0.17%
2020/11/23	0	0.00	5	22.44	22.45	-5	1,736	-0.29%
2020/11/20	4	20.90	3	21.52	21.60	1	1,758	0.06%
2020/11/19	0	0.00	5	21.00	20.95	-5	1,700	-0.29%
2020/11/18	1	20.35	2	20.40	20.50	-1	1,666	-0.06%
2020/11/17	30	20.35	0	0.00	20.30	30	1,650	1.82%
2020/11/16	10	20.48	9	20.53	20.40	1	1,633	0.06%
2020/11/13	0	0.00	2	19.93	19.95	-2	1,667	-0.12%
2020/11/12	0	0.00	11	19.82	19.60	-11	1,632	-0.67%
2020/11/11	0	0.00	19	18.70	19.10	-19	1,547	-1.23%
2020/11/10	0	0.00	3	18.60	18.65	-3	1,528	-0.20%
2020/11/04	0	0.00	4	18.65	18.45	-4	1,675	-0.24%
2020/10/30	0	0.00	2	18.30	18.20	-2	1,644	-0.12%
2020/10/26	2	18.35	0	0.00	18.40	2	1,613	0.12%
2020/10/23	13	18.40	4	18.50	18.45	9	1,606	0.56%
2020/10/22	0	0.00	2	18.05	18.35	-2	1,571	-0.13%
2020/10/20	1	17.80	0	0.00	17.80	1	1,529	0.07%
2020/10/14	2	17.55	0	0.00	17.95	2	1,482	0.13%
2020/10/13	2	17.35	0	0.00	17.40	2	1,454	0.14%
2020/09/25	0	0.00	3	17.15	17.10	-3	1,549	-0.19%
2020/09/24	0	0.00	3	17.20	17.05	-3	1,529	-0.20%
2020/09/23	0	0.00	6	17.50	17.45	-6	1,525	-0.39%
2020/09/16	2	18.20	0	0.00	18.10	2	1,498	0.13%
2020/09/15	10	18.32	6	18.38	18.35	4	1,488	0.27%
2020/09/11	1	17.50	0	0.00	17.45	1	1,344	0.07%
2020/09/09	0	0.00	3	18.00	18.00	-3	1,318	-0.23%
2020/08/27	3	18.72	6	18.67	18.50	-3	1,438	-0.21%
2020/08/26	13	19.15	1	18.90	18.80	12	1,491	0.80%
2020/08/25	5	18.45	0	0.00	18.85	5	1,387	0.36%
2020/08/24	1	18.40	6	18.48	18.55	-5	1,356	-0.37%
2020/08/19	23	18.66	4	18.93	18.50	19	1,280	1.48%
2020/08/18	2	18.15	2	18.25	18.25	0	1,164	0.00%
2020/08/12	0	0.00	2	18.10	17.80	-2	1,182	-0.17%
2020/08/11	5	17.73	2	18.10	18.15	3	1,151	0.26%
2020/08/10	1	17.50	0	0.00	17.55	1	1,100	0.09%
2020/08/07	1	17.00	2	16.90	16.95	-1	1,097	-0.09%
2020/08/06	0	0.00	3	16.70	16.65	-3	1,161	-0.26%
2020/08/05	3	16.60	0.7	16.55	16.60	2.3	1,174	0.20%
2020/08/04	0	0.00	5	16.65	16.70	-5	1,196	-0.42%
2020/08/03	2	16.55	0	0.00	16.60	2	1,199	0.17%
2020/07/31	2	16.53	2.1	16.47	16.70	-0.1	1,203	-0.01%
2020/07/22	3	16.75	0	0.00	16.80	3	1,263	0.24%
2020/07/21	0	0.00	5	16.80	16.65	-5	1,261	-0.40%
2020/07/17	5	16.78	0	0.00	16.50	5	1,268	0.39%
2020/07/16	2	16.75	0	0.00	16.75	2	1,274	0.16%
2020/07/10	2	16.88	0	0.00	16.80	2	1,369	0.15%
2020/07/09	4	17.39	0	0.00	17.25	4	1,366	0.29%
2020/07/07	6	18.35	0	0.00	18.35	6	1,346	0.45%
2020/07/06	8	18.39	0	0.00	18.40	8	1,341	0.60%
2020/07/03	10	18.28	5	18.40	18.35	5	1,394	0.36%
2020/07/01	5	17.95	0	0.00	17.95	5	1,388	0.36%
2020/06/29	0	0.00	2	17.65	17.80	-2	1,385	-0.14%
2020/06/11	0	0.00	1	17.95	17.60	-1	1,550	-0.06%
2020/06/10	2	18.08	0	0.00	18.05	2	1,567	0.13%
2020/06/09	0	0.00	13	18.22	18.15	-13	1,577	-0.82%
2020/06/04	10	18.65	5	18.60	18.45	5	1,566	0.32%
2020/06/03	16	18.60	12	18.79	18.75	4	1,549	0.26%
2020/06/01	3	17.75	0	0.00	17.85	3	1,347	0.22%
2020/05/27	1	17.90	4	17.75	17.85	-3	1,342	-0.22%
2020/05/26	3	18.05	10	18.00	17.80	-7	1,347	-0.52%
2020/05/22	16	17.83	0	0.00	17.60	16	1,323	1.21%
2020/05/21	5	18.10	0	0.00	18.15	5	1,269	0.39%
2020/05/19	10	17.90	11	17.92	17.70	-1	1,227	-0.08%
2020/05/13	1	18.30	1	17.95	17.95	0	1,135	0.00%
2020/05/12	2	17.33	8	17.38	17.70	-6	1,063	-0.56%
2020/05/08	0	0.00	1	16.90	16.85	-1	1,023	-0.10%
2020/04/29	0	0.00	0.3	16.40	16.40	-0.3	1,002	-0.03%
2020/04/20	2	16.05	0	0.00	16.05	2	1,007	0.20%
2020/04/16	2	16.35	2	16.40	16.35	0	984	0.00%
2020/04/15	0	0.00	2	16.15	16.25	-2	937	-0.21%
2020/04/14	0	0.00	10	15.65	15.70	-10	930	-1.07%
2020/04/10	0	0.00	36	15.35	15.50	-36	934	-3.85%
2020/04/09	42	15.47	6	15.51	15.50	36	1,022	3.52%
2020/04/07	0	0.00	1	15.05	15.05	-1	939	-0.11%
2020/03/27	1	14.30	10	14.25	14.20	-9	974	-0.92%
2020/03/26	0	0.00	1	14.40	14.50	-1	987	-0.10%
2020/03/25	20	14.73	14	14.81	14.55	6	991	0.61%
2020/03/24	10	13.88	10	13.93	14.20	0	966	0.00%
2020/03/20	3	13.62	1	13.40	13.70	2	967	0.21%
2020/03/19	3	12.92	0	0.00	12.90	3	954	0.31%
2020/03/18	1	13.70	1	14.05	13.60	0	974	0.00%
2020/03/17	2	13.15	1	13.25	13.30	1	1,040	0.10%
2020/03/16	2	13.40	0	0.00	13.50	2	1,036	0.19%
2020/03/13	1.2	13.07	0	0.00	13.40	1.2	1,025	0.11%
2020/03/09	5	15.10	0	0.00	15.15	5	1,073	0.47%
2020/03/06	0.1	15.80	0	0.00	15.80	0.1	1,137	0.01%
2020/03/04	1	15.70	0	0.00	15.80	1	1,182	0.08%
2020/03/02	0	0.00	14	15.75	15.70	-14	1,188	-1.18%
2020/02/26	5	16.10	0	0.00	16.15	5	1,183	0.42%
2020/02/19	1	16.60	0	0.00	16.55	1	1,196	0.08%
2020/02/14	0	0.00	1	16.65	16.60	-1	1,310	-0.08%
2020/02/10	4	16.49	0	0.00	16.40	4	1,432	0.28%
2020/02/06	1	17.05	0	0.00	16.95	1	1,552	0.06%
2020/02/05	1	16.85	1	16.85	16.85	0	1,568	0.00%
2020/01/17	0	0.00	2	18.55	18.50	-2	1,673	-0.12%
2020/01/09	1	18.40	3	18.40	18.40	-2	2,214	-0.09%
2020/01/03	38	19.62	39	19.70	19.55	-1	2,587	-0.04%
2020/01/02	1	19.15	6	19.35	19.50	-5	2,512	-0.20%
2019/12/30	1	19.15	1	18.95	18.90	0	2,581	0.00%
2019/12/25	0	0.00	2	19.10	19.00	-2	2,628	-0.08%
2019/12/24	8	19.39	5	19.20	19.10	3	2,650	0.11%
2019/12/23	3	18.82	2	19.00	19.30	1	2,621	0.04%
2019/12/20	2	19.05	1	19.00	18.90	1	2,682	0.04%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	15	19.07	0	0.00	18.85	15	2,990	0.50%
2019/12/13	15	19.23	15	19.08	18.90	0	3,032	0.00%
2019/12/12	36	20.10	36	19.97	19.70	0	3,019	0.00%
2019/12/11	2	19.55	13	19.76	19.85	-11	2,959	-0.37%
2019/12/10	2	19.70	2	19.70	19.60	0	3,032	0.00%
2019/12/09	3	19.82	0	0.00	20.10	3	3,119	0.10%
2019/12/05	14	19.55	4	19.68	19.60	10	3,183	0.31%
2019/12/04	7	19.76	0	0.00	19.65	7	3,176	0.22%
2019/12/03	5	18.98	5	19.16	19.75	0	3,130	0.00%
2019/11/20	0	0.00	2	19.15	19.15	-2	3,087	-0.06%
2019/11/19	3	19.37	1	19.40	19.20	2	3,086	0.06%
2019/11/15	6	19.24	5	19.05	19.05	1	3,086	0.03%
2019/11/14	5	19.63	5	19.25	19.25	0	3,075	0.00%
2019/11/13	2	19.68	54	19.62	19.95	-52	3,041	-1.71%
2019/11/08	30	19.10	0	0.00	18.90	30	3,048	0.98%
2019/11/07	21	19.80	1	19.95	19.80	20	2,986	0.67%
2019/11/06	1	20.30	4	20.54	20.15	-3	2,953	-0.10%
2019/11/05	3	21.02	0	0.00	20.50	3	2,884	0.10%
2019/10/29	0	0.00	1	20.60	20.65	-1	2,744	-0.04%
2019/10/28	0	0.00	1	19.90	19.90	-1	2,702	-0.04%
2019/10/23	0	0.00	8	20.70	20.70	-8	2,612	-0.31%
2019/10/22	1	20.65	0	0.00	20.65	1	2,577	0.04%
2019/10/18	0	0.00	1	20.50	20.70	-1	2,476	-0.04%
2019/10/17	2	21.10	4	21.08	20.20	-2	2,411	-0.08%
2019/10/16	1	19.60	2.4	20.02	20.25	-1.4	2,077	-0.06%
2019/10/15	3	19.65	1	19.55	19.40	2	1,948	0.10%
2019/10/14	8	20.04	1	19.95	19.80	7	1,901	0.37%
2019/10/09	2	19.23	1	19.50	19.35	1	1,770	0.06%
2019/10/07	4	19.24	5	18.92	18.85	-1	1,624	-0.06%
2019/10/02	1	17.95	1	18.30	18.20	0	1,506	0.00%
2019/10/01	1	18.00	1	17.95	17.95	0	1,479	0.00%
2019/09/27	3	17.75	3	17.92	17.90	0	1,465	0.00%
2019/09/26	3	17.80	3	17.85	17.80	0	1,437	0.00%
2019/09/25	0	0.00	1	17.35	17.65	-1	1,401	-0.07%
2019/09/24	0	0.00	1	20.20	18.25	-1	1,312	-0.08%
2019/09/23	2	19.65	5	19.60	19.80	-3	1,127	-0.27%
2019/09/19	1	17.80	2	17.80	17.80	-1	959	-0.10%
2019/09/18	1	18.00	0	0.00	17.95	1	933	0.11%
2019/09/17	0	0.00	1	17.80	18.05	-1	895	-0.11%
2019/09/12	3	17.90	0	0.00	17.60	3	815	0.37%
2019/09/11	1	17.40	1	17.60	17.65	0	727	0.00%
2019/09/10	0	0.00	0.5	16.75	16.75	-0.5	616	-0.08%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/09/03	1	15.55	5	15.39	15.20	-4	495	-0.81%
2019/08/28	0	0.00	2	15.25	14.95	-2	461	-0.43%
2019/08/27	0	0.00	4	15.20	14.95	-4	446	-0.90%
2019/08/26	0	0.00	2	14.93	15.05	-2	431	-0.46%
2019/08/23	0	0.00	5	14.60	15.05	-5	406	-1.23%
2019/08/22	2	14.25	0	0.00	14.20	2	373	0.54%
2019/08/21	2	14.25	0	0.00	14.30	2	368	0.54%
2019/08/20	4	14.38	0	0.00	14.15	4	364	1.10%
2019/08/19	2	14.38	4	14.55	14.60	-2	349	-0.57%
2019/08/16	2	14.58	0	0.00	14.55	2	333	0.60%
2019/08/15	0	0.00	3	14.43	14.50	-3	315	-0.95%
2019/08/14	1	14.05	4	14.01	14.25	-3	289	-1.04%
2019/08/13	2	13.98	0	0.00	14.10	2	263	0.76%
2019/08/08	1	13.20	0	0.00	13.15	1	231	0.43%
2019/08/05	1	13.20	0	0.00	13.15	1	232	0.43%
2019/08/02	1	13.55	1	13.50	13.55	0	228	0.00%
2019/07/30	3	13.88	0	0.00	13.75	3	224	1.34%
2019/07/26	0	0.00	1	13.40	13.45	-1	198	-0.50%
2019/07/25	1	13.50	0	0.00	13.45	1	197	0.51%
2019/07/01	1	13.30	0	0.00	13.30	1	230	0.43%
2019/04/12	0	0.00	1	14.05	14.10	-1	484	-0.21%
2019/03/25	1	14.10	0	0.00	14.05	1	454	0.22%
2019/03/20	0	0.00	1.2	14.37	14.20	-1.2	374	-0.31%
2019/03/14	0	0.00	2	13.55	13.55	-2	454	-0.45%
2019/03/13	0	0.00	2	13.65	13.55	-2	466	-0.43%
2019/01/28	0	0.00	3	13.20	13.20	-3	487	-0.62%
2019/01/25	0	0.00	12	13.15	13.15	-12	489	-2.45%
2019/01/02	0	0.00	1	13.10	13.10	-1	525	-0.19%
2018/12/13	0	0.00	1	14.10	13.90	-1	537	-0.19%
2018/12/12	0	0.00	5	14.05	14.25	-5	521	-0.96%
2018/12/11	1	13.65	0	0.00	13.60	1	458	0.22%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/12/05	9	13.72	0	0.00	13.55	9	366	2.45%
2018/11/29	2	12.70	0	0.00	12.65	2	309	0.65%
2018/10/17	0.2	13.20	0	0.00	13.10	0.2	436	0.04%
2018/10/11	0	0.00	1	13.25	13.10	-1	435	-0.23%
2018/09/28	0	0.00	3	15.05	15.10	-3	433	-0.69%
2018/09/21	10	15.50	0	0.00	15.45	10	451	2.22%
2018/09/18	0	0.00	9	15.63	15.55	-9	617	-1.46%
2018/09/12	0.1	15.45	0	0.00	15.50	0.1	632	0.02%
2018/09/05	0.1	16.30	0	0.00	16.45	0.1	858	0.02%
2018/08/13	0.1	16.65	0	0.00	16.60	0.1	1,003	0.01%
2018/07/26	0.1	17.00	1	17.00	17.00	-0.9	1,020	-0.09%
2018/07/25	2	17.10	1	17.05	17.05	1	1,028	0.10%
2018/07/20	1	16.85	0	0.00	16.80	1	1,022	0.10%
2018/07/17	1	17.00	0	0.00	17.00	1	1,056	0.09%
2018/07/16	0	0.00	1	17.25	17.15	-1	1,062	-0.09%
2018/07/05	1	17.00	0	0.00	16.75	1	1,097	0.09%
2018/07/04	2	17.85	0	0.00	17.75	2	1,100	0.18%
2018/07/03	2	18.00	0	0.00	17.80	2	1,100	0.18%
2018/07/02	2	18.18	0	0.00	18.15	2	1,114	0.18%
2018/06/29	5	18.40	2	18.40	18.35	3	1,111	0.27%
2018/06/28	3	18.78	0	0.00	18.70	3	1,097	0.27%
2018/06/15	3	18.95	0	0.00	18.80	3	1,035	0.29%
2018/06/12	0	0.00	1	18.70	18.65	-1	867	-0.12%
2018/06/04	21	18.10	20	18.30	18.40	1	854	0.12%
2018/05/30	0.6	17.00	0	0.00	17.00	0.6	779	0.07%
2018/04/18	0	0.00	1	17.25	17.25	-1	1,491	-0.07%
2018/04/02	4	18.40	0	0.00	18.35	4	1,799	0.22%
2018/03/30	0	0.00	1	18.40	18.30	-1	1,881	-0.05%
2018/03/29	1	18.25	10	18.25	18.30	-9	1,907	-0.47%
2018/03/28	3	18.80	1	18.80	18.80	2	1,895	0.11%
2018/03/27	1	18.90	0	0.00	19.10	1	1,869	0.05%
2018/03/26	10	18.90	0	0.00	19.00	10	1,897	0.53%
2018/03/23	0	0.00	1	18.95	19.00	-1	1,919	-0.05%
2018/03/22	0	0.00	1	19.60	19.65	-1	1,929	-0.05%
2018/03/20	0	0.00	2	19.90	19.80	-2	1,996	-0.10%
2018/03/19	1	20.10	0	0.00	20.05	1	2,120	0.05%
2018/03/16	1	20.30	0	0.00	20.15	1	2,243	0.04%
2018/03/13	0	0.00	2	19.90	19.90	-2	2,453	-0.08%
2018/03/12	10	19.80	0	0.00	19.70	10	2,561	0.39%
2018/03/08	0	0.00	1	19.60	19.50	-1	2,824	-0.04%
2018/03/02	1	19.20	0	0.00	19.45	1	2,961	0.03%
2018/03/01	3	19.65	1	19.20	19.55	2	3,031	0.07%
2018/02/26	1	20.10	0	0.00	19.30	1	3,106	0.03%
2018/01/29	0	0.00	3	19.90	19.75	-3	3,362	-0.09%
2018/01/26	0.4	20.50	21	20.69	20.55	-20.6	3,321	-0.62%
2018/01/25	6	21.83	0	0.00	21.25	6	3,282	0.18%
2018/01/24	19	21.50	6	21.42	22.20	13	3,199	0.41%
2018/01/23	1	20.75	0	0.00	20.65	1	3,099	0.03%
2018/01/18	0	0.00	2	21.10	21.00	-2	3,038	-0.07%
2018/01/17	0	0.00	9	20.80	20.80	-9	3,021	-0.30%
2018/01/12	0	0.00	0.2	20.90	21.05	-0.2	2,921	-0.01%
2018/01/11	0	0.00	3	20.55	20.80	-3	2,832	-0.11%
2018/01/10	1	20.35	4	20.65	20.25	-3	2,792	-0.11%
2018/01/09	3	20.75	3.8	20.51	20.60	-0.8	2,745	-0.03%
2018/01/03	3	19.15	0	0.00	19.15	3	2,505	0.12%