銘異 (3060)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
3,029張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	33.57	3	33.87	33.30	0	7,172	0.00%
2024/05/30	2.5	34.84	0	0.00	32.95	2.5	7,099	0.04%
2024/05/29	4.5	36.21	2	37.00	35.85	2.5	6,950	0.04%
2024/05/28	2.1	35.86	1	36.35	36.35	1.1	6,778	0.02%
2024/05/27	4	36.03	15	36.02	35.60	-11	6,609	-0.17%
2024/05/24	23	36.17	25	35.60	36.20	-2	6,371	-0.03%
2024/05/23	7	35.36	8.1	35.52	35.35	-1.1	6,070	-0.02%
2024/05/22	50.1	36.97	37.1	36.44	35.15	13.1	5,675	0.23%
2024/05/21	5	33.67	5	34.24	35.20	0	5,047	0.00%
2024/05/20	2	32.15	2	31.75	32.00	0	4,837	0.00%
2024/05/17	15	33.85	13	33.70	32.50	2	4,702	0.04%
2024/05/16	3	33.17	14	33.00	33.45	-11	4,057	-0.27%
2024/05/15	9	29.64	16	29.96	30.45	-7	3,758	-0.19%
2024/05/14	15	28.95	1	28.90	28.95	14	3,546	0.39%
2024/05/13	7	28.87	13	28.59	28.95	-6	3,385	-0.18%
2024/05/10	5.1	26.45	2	26.00	26.60	3	3,131	0.10%
2024/05/09	1.3	26.13	2	26.15	25.75	-0.8	3,064	-0.02%
2024/05/08	1	28.05	1.1	28.50	28.60	-0.1	2,925	0.00%
2024/05/07	4.1	27.52	3	28.10	27.60	1.1	2,846	0.04%
2024/05/06	2	27.45	1	27.75	27.10	1	2,776	0.04%
2024/05/02	1	28.30	1	28.65	28.65	0	2,678	0.00%
2024/04/26	0	0.00	1	28.50	27.90	-1	2,542	-0.04%
2024/04/25	0	0.00	5	27.60	27.80	-5	2,521	-0.20%
2024/04/24	5	26.90	4	26.78	26.80	1	2,503	0.04%
2024/04/23	4	25.78	0	0.00	26.15	4	2,498	0.16%
2024/04/19	0	0.00	0.2	26.15	26.15	-0.2	2,443	-0.01%
2024/04/18	1	28.10	4	27.95	27.80	-3	2,383	-0.13%
2024/04/17	3.1	28.26	8	28.50	28.50	-5	2,346	-0.21%
2024/04/16	8.4	28.75	2	29.98	27.90	6.4	2,285	0.28%
2024/04/15	11.9	29.96	3	30.43	29.40	8.9	2,053	0.43%
2024/04/12	3.1	27.07	2	27.30	28.80	1.1	1,687	0.07%
2024/04/11	7	25.70	11	26.22	26.20	-4	1,420	-0.28%
2024/04/10	2	23.40	3	24.00	24.80	-1	985	-0.10%
2024/04/09	3	21.50	0	0.00	22.55	3	837	0.36%
2024/03/28	0	20.95	0	0.00	20.70	0	735	0.00%
2024/03/22	0	20.80	0	0.00	20.75	0	737	0.00%
2024/03/21	0	20.60	5	20.80	20.75	-5	746	-0.67%
2024/03/13	5	23.05	0	0.00	22.05	5	743	0.67%
2024/03/12	1	22.70	1	22.90	22.80	0	712	0.00%
2024/03/11	0	0.00	4	21.18	21.90	-4	650	-0.61%
2024/03/08	0.2	20.50	0	0.00	20.50	0.2	618	0.03%
2024/03/07	0	0.00	1	21.05	21.10	-1	630	-0.16%
2024/03/06	0	0.00	3	21.52	21.50	-3	656	-0.46%
2024/03/05	0.8	21.50	0	0.00	21.65	0.8	669	0.12%
2024/03/04	6	20.88	3	21.48	21.50	3	653	0.46%
2024/02/20	3	20.85	0	0.00	21.00	3	844	0.36%
2024/01/25	0	0.00	1	20.60	20.45	-1	934	-0.11%
2024/01/05	0	0.00	1	22.35	21.85	-1	952	-0.10%
2024/01/02	2	22.13	1	22.20	21.95	1	970	0.10%
2023/12/26	0	0.00	2	21.30	21.30	-2	943	-0.21%
2023/12/25	0	0.00	2	21.25	21.15	-2	942	-0.21%
2023/12/22	4	20.86	0	0.00	21.05	4	932	0.43%
2023/12/20	0	0.00	0.1	20.90	20.90	-0.1	927	-0.01%
2023/12/19	0.1	20.85	0	0.00	21.00	0.1	925	0.01%
2023/12/15	0	0.00	1	20.65	20.50	-1	913	-0.11%
2023/12/12	0	0.00	1	20.90	20.90	-1	894	-0.11%
2023/12/08	0	0.00	2	21.20	21.15	-2	882	-0.23%
2023/12/07	2	20.95	3	21.68	20.85	-1	877	-0.11%
2023/12/05	3	21.45	0	0.00	21.30	3	862	0.35%
2023/12/01	0	0.00	6	22.40	22.75	-6	831	-0.72%
2023/11/30	0	0.00	5	21.95	21.95	-5	799	-0.63%
2023/11/29	0	0.00	1	22.00	21.55	-1	786	-0.13%
2023/11/28	0.8	21.60	0	0.00	21.70	0.8	809	0.10%
2023/11/24	20.2	21.88	8	21.81	21.50	12.2	811	1.50%
2023/11/22	1	21.20	18	21.25	20.85	-17	694	-2.45%
2023/11/20	0	0.00	11	19.91	20.05	-11	637	-1.72%
2023/11/15	10	19.40	0	0.00	19.35	10	611	1.63%
2023/11/08	3	20.23	3	20.75	20.05	0	594	0.00%
2023/11/07	0	0.00	2	20.25	20.55	-2	560	-0.36%
2023/11/01	0	0.00	3	19.85	19.70	-3	549	-0.55%
2023/10/31	8	20.12	5	19.70	19.50	3	550	0.54%
2023/10/18	1	19.45	2	20.00	19.20	-1	611	-0.16%
2023/10/16	0	0.00	1	20.05	19.95	-1	668	-0.15%
2023/10/12	0	0.00	6	20.58	20.05	-6	775	-0.77%
2023/10/11	0	0.00	1	19.45	18.95	-1	893	-0.11%
2023/09/21	2	18.65	0.8	18.60	18.60	1.2	1,278	0.09%
2023/09/01	0	0.00	1	21.20	20.60	-1	1,262	-0.08%
2023/08/31	0	0.00	1	21.00	20.30	-1	1,229	-0.08%
2023/08/10	3	18.58	0	0.00	18.50	3	1,148	0.26%
2023/08/02	3	19.63	0	0.00	19.20	3	1,131	0.27%
2023/07/26	3	20.50	0	0.00	20.30	3	1,203	0.25%
2023/07/19	6	21.23	0	0.00	21.30	6	1,111	0.54%
2023/07/18	5	22.68	0	0.00	22.10	5	1,067	0.47%
2023/07/17	1	21.75	0	0.00	21.50	1	981	0.10%
2023/07/14	6	22.15	6	22.73	22.35	0	940	0.00%
2023/07/13	0	0.00	3	21.72	21.85	-3	783	-0.38%
2023/07/12	6	19.77	3	20.05	19.90	3	762	0.39%
2023/07/10	0	0.00	1	20.90	21.45	-1	698	-0.14%
2023/07/07	2.1	20.72	33	20.48	20.40	-31	616	-5.02%
2023/07/06	33	19.55	0	0.00	19.55	33	453	7.28%
2023/06/21	0	0.00	10	17.48	17.45	-10	372	-2.69%
2023/05/09	0	0.00	2	17.35	17.30	-2	329	-0.61%
2023/05/03	2	18.55	1	18.65	18.10	1	294	0.34%
2023/03/07	0	18.60	0	0.00	18.40	0	180	0.00%
2022/12/26	0	0.00	1	16.30	16.35	-1	224	-0.45%
2022/12/05	1	17.35	0	0.00	17.40	1	218	0.46%
2022/11/23	0	16.85	0	0.00	16.75	0	213	0.01%
2022/11/11	0	0.00	1	16.80	16.65	-1	212	-0.47%
2022/11/08	0	17.15	0	0.00	17.00	0	216	0.01%
2022/10/25	0	16.10	0	0.00	15.85	0	225	0.00%
2022/10/05	1	18.20	0	0.00	17.85	1	224	0.45%
2022/09/08	0	0.00	1	19.15	19.15	-1	245	-0.41%
2022/09/07	1	18.40	0	0.00	18.60	1	247	0.40%
2022/08/22	0	0.00	1	19.90	19.70	-1	262	-0.38%
2022/08/17	0	0.00	1	20.00	19.85	-1	283	-0.35%
2022/08/11	2	19.08	0	0.00	19.10	2	332	0.60%
2022/07/07	0	0.00	15	17.50	18.05	-15	367	-4.08%
2022/06/16	16	20.93	23	20.33	20.35	-7	356	-1.96%
2022/06/15	14	20.91	7	20.85	20.70	7	363	1.93%
2022/05/31	1	21.50	6	21.41	21.40	-5	418	-1.20%
2022/05/30	5	21.40	0	0.00	21.60	5	420	1.19%
2022/05/24	0	0.00	1	22.05	21.65	-1	458	-0.22%
2022/05/17	1	19.40	7	19.65	19.65	-6	446	-1.34%
2022/05/16	6	19.42	0	0.00	19.25	6	459	1.30%
2022/05/13	12	19.58	12	19.52	19.50	0	480	0.00%
2022/05/09	0	0.00	1	20.10	19.85	-1	495	-0.20%
2022/04/21	1	21.65	0	0.00	21.95	1	590	0.17%
2022/03/17	0	0.00	1	22.65	22.60	-1	2,159	-0.05%
2022/03/15	7	22.36	6	22.01	22.05	1	2,199	0.05%
2022/03/14	8	22.28	8	22.64	22.60	0	2,213	0.00%
2022/03/10	0	0.00	11	22.12	22.10	-11	2,224	-0.49%
2022/03/08	5	20.98	0	0.00	20.90	5	2,238	0.22%
2022/03/04	1	22.50	0	0.00	22.40	1	2,248	0.04%
2022/03/02	1	22.65	0	0.00	22.80	1	2,293	0.04%
2022/02/25	5	22.41	0	0.00	22.10	5	2,300	0.22%
2022/02/21	8	23.30	0	0.00	23.30	8	2,334	0.34%
2022/02/14	1	23.45	0	0.00	23.40	1	2,657	0.04%
2022/02/08	5	24.65	0	0.00	24.55	5	2,704	0.18%
2022/01/24	0	0.00	1	22.35	22.80	-1	2,690	-0.04%
2022/01/18	0	0.00	5	24.10	23.90	-5	2,700	-0.19%
2022/01/07	0	0.00	1	26.30	25.60	-1	2,620	-0.04%
2022/01/06	10	26.80	1	26.50	26.30	9	2,573	0.35%
2022/01/05	0	0.00	1	26.45	25.60	-1	2,334	-0.04%
2021/12/27	3	26.12	0	0.00	26.20	3	2,298	0.13%
2021/12/21	1	28.85	10	28.83	26.90	-9	2,129	-0.42%
2021/12/17	16	27.22	9	27.71	28.15	7	1,816	0.39%
2021/12/16	0	0.00	89	26.14	27.70	-89	1,437	-6.19%
2021/12/13	0	0.00	1	25.80	25.70	-1	1,288	-0.08%
2021/12/10	0	0.00	1	24.85	24.85	-1	1,269	-0.08%
2021/12/09	82	26.05	0	0.00	25.20	82	1,267	6.47%
2021/12/08	0	0.00	1	25.80	25.75	-1	1,247	-0.08%
2021/12/01	0	0.00	1	25.50	25.65	-1	1,255	-0.08%
2021/11/30	1	25.25	3	25.40	25.25	-2	1,268	-0.16%
2021/11/29	0	0.00	3	24.30	24.15	-3	1,255	-0.24%
2021/11/24	0	0.00	1	25.40	25.05	-1	1,224	-0.08%
2021/11/22	1	25.50	0	0.00	25.55	1	1,204	0.08%
2021/11/19	1	25.80	3	25.60	25.80	-2	1,186	-0.17%
2021/11/17	1	25.05	0	0.00	25.35	1	1,164	0.09%
2021/11/15	6	26.28	6	26.62	25.50	0	1,158	0.00%
2021/11/12	6	25.72	23	25.99	26.20	-17	1,268	-1.34%
2021/11/11	0	0.00	3	26.15	26.15	-3	1,143	-0.26%
2021/11/10	0	0.00	14	23.84	23.80	-14	1,075	-1.30%
2021/11/08	4	23.85	0	0.00	23.60	4	1,061	0.38%
2021/11/03	0	0.00	3	22.35	22.10	-3	1,108	-0.27%
2021/11/02	5	22.24	3	22.50	21.70	2	1,115	0.18%
2021/11/01	0	0.00	3	22.65	22.60	-3	1,114	-0.27%
2021/10/28	0	0.00	5	23.00	22.05	-5	1,158	-0.43%
2021/10/27	0	0.00	5	21.95	22.20	-5	1,158	-0.43%
2021/10/25	0	0.00	10	21.31	21.40	-10	1,195	-0.84%
2021/10/22	0	0.00	1	21.00	21.00	-1	1,326	-0.08%
2021/10/15	0	0.00	5	20.10	20.00	-5	1,685	-0.30%
2021/10/07	0	0.00	5	20.85	20.70	-5	1,983	-0.25%
2021/10/06	5	19.60	0	0.00	19.50	5	2,068	0.24%
2021/09/30	2	21.50	2	21.55	21.55	0	2,253	0.00%
2021/09/29	3	21.45	0	0.00	21.30	3	2,287	0.13%
2021/09/28	0	0.00	6	22.33	22.35	-6	2,363	-0.25%
2021/09/23	5	22.10	0	0.00	22.00	5	2,491	0.20%
2021/09/22	5	22.05	0	0.00	22.05	5	2,546	0.20%
2021/09/17	0	0.00	10	23.52	23.65	-10	2,581	-0.39%
2021/09/16	0	0.00	12	23.28	23.20	-12	2,627	-0.46%
2021/09/14	0	0.00	1	23.70	23.80	-1	2,787	-0.04%
2021/09/13	0	0.00	10	23.52	23.45	-10	2,944	-0.34%
2021/09/09	1	22.50	1	22.65	22.35	0	3,318	0.00%
2021/09/07	10	22.40	6	23.03	22.75	4	3,609	0.11%
2021/09/06	2	23.73	10	24.15	23.40	-8	3,940	-0.20%
2021/09/03	0	0.00	6	23.78	23.80	-6	4,024	-0.15%
2021/09/02	10	23.65	0	0.00	22.90	10	4,126	0.24%
2021/08/27	0	0.00	2	22.75	22.70	-2	4,594	-0.04%
2021/08/26	0	0.00	4	22.69	22.85	-4	5,121	-0.08%
2021/08/25	0	0.00	5	22.76	22.75	-5	5,485	-0.09%
2021/08/24	10	22.20	5	22.75	22.20	5	5,824	0.09%
2021/08/23	0	0.00	7	22.02	22.40	-7	5,897	-0.12%
2021/08/20	0	0.00	2	21.10	21.20	-2	5,984	-0.03%
2021/08/19	11	21.62	0	0.00	21.25	11	6,037	0.18%
2021/08/18	6	21.45	6	22.03	22.70	0	6,196	0.00%
2021/08/16	5	21.69	7	21.62	21.65	-2	6,530	-0.03%
2021/08/13	2	22.80	2	22.60	22.40	0	6,555	0.00%
2021/08/11	3	23.27	0	0.00	22.95	3	7,015	0.04%
2021/08/10	6	24.01	5	23.57	23.60	1	7,193	0.01%
2021/08/09	2	24.30	0	0.00	24.20	2	7,282	0.03%
2021/08/06	2	24.95	0	0.00	24.85	2	7,293	0.03%
2021/08/04	0	0.00	5	26.00	25.35	-5	7,370	-0.07%
2021/08/03	0	0.00	4	25.33	25.15	-4	7,388	-0.05%
2021/07/28	13	24.32	4	24.30	24.35	9	7,553	0.12%
2021/07/27	5	25.30	5	26.04	24.85	0	7,449	0.00%
2021/07/26	5	25.40	5	25.50	25.40	0	7,469	0.00%
2021/07/21	10	24.79	15	25.42	24.75	-5	8,356	-0.06%
2021/07/20	9	24.59	0	0.00	24.45	9	8,243	0.11%
2021/07/19	0	0.00	1	25.15	25.40	-1	8,290	-0.01%
2021/07/15	7	25.45	0	0.00	25.45	7	8,217	0.09%
2021/07/14	0	0.00	1	25.00	24.70	-1	8,306	-0.01%
2021/07/13	5	24.30	0	0.00	23.55	5	8,383	0.06%
2021/07/12	7	25.28	4	25.14	25.30	3	8,344	0.04%
2021/07/09	7	25.73	0	0.00	25.65	7	8,323	0.08%
2021/07/07	2	27.00	0	0.00	26.90	2	8,546	0.02%
2021/07/05	18	28.08	0	0.00	27.95	18	8,914	0.20%
2021/07/02	15	27.05	0	0.00	27.45	15	8,873	0.17%
2021/07/01	5	26.85	0	0.00	26.70	5	8,853	0.06%
2021/06/30	5	26.70	0	0.00	26.80	5	8,833	0.06%
2021/06/29	5	26.65	0	0.00	26.50	5	8,813	0.06%
2021/06/28	10	27.25	0	0.00	27.15	10	8,784	0.11%
2021/06/25	5	27.55	0	0.00	27.00	5	8,782	0.06%
2021/06/24	0	0.00	1	27.35	27.50	-1	8,858	-0.01%
2021/06/23	0	0.00	3	27.85	27.30	-3	8,827	-0.03%
2021/06/22	8	28.46	1	27.85	27.90	7	8,716	0.08%
2021/06/21	9	28.56	3	28.80	28.00	6	8,557	0.07%
2021/06/17	1	30.10	2	29.25	30.10	-1	8,218	-0.01%
2021/06/16	9	30.54	8	30.78	30.05	1	8,161	0.01%
2021/06/15	4	30.55	12	30.05	31.05	-8	7,944	-0.10%
2021/06/11	3	28.53	2	28.40	28.25	1	7,606	0.01%
2021/06/10	11	27.51	11	27.91	28.25	0	7,538	0.00%
2021/06/09	6	27.50	0	0.00	27.45	6	7,420	0.08%
2021/06/08	11	29.02	11	29.31	29.00	0	7,304	0.00%
2021/06/07	3	28.40	10	28.60	28.40	-7	7,155	-0.10%
2021/06/04	7	29.49	0	0.00	29.50	7	7,031	0.10%
2021/06/03	62	29.73	72	30.08	30.55	-10	6,943	-0.14%
2021/06/02	16	29.74	3	29.40	30.35	13	6,413	0.20%
2021/06/01	11	27.50	2	27.55	27.60	9	6,047	0.15%
2021/05/28	2	26.40	3	26.42	25.30	-1	5,633	-0.02%
2021/05/27	1	25.00	0	0.00	25.00	1	5,535	0.02%
2021/05/26	1	27.00	10	27.00	25.60	-9	5,478	-0.16%
2021/05/25	7	25.90	9.3	26.16	26.40	-2.3	5,305	-0.04%
2021/05/24	25.3	23.65	17	23.34	24.00	8.3	5,029	0.17%
2021/05/20	5	21.10	4	21.58	20.75	1	4,939	0.02%
2021/05/19	3	24.05	0	0.00	23.00	3	4,813	0.06%
2021/05/18	0	0.00	2	23.50	24.15	-2	4,500	-0.04%
2021/05/17	1	23.55	1	25.00	23.40	0	4,300	0.00%
2021/05/12	1	28.00	0	0.00	27.30	1	4,159	0.02%
2021/05/11	1	30.30	1	32.10	30.30	0	4,119	0.00%
2021/05/10	2	32.33	0	0.00	33.65	2	4,077	0.05%
2021/05/05	0	0.00	2	28.33	29.00	-2	4,018	-0.05%
2021/05/03	1	32.80	0	0.00	32.80	1	3,908	0.03%
2021/04/29	16	34.15	7	35.47	33.80	9	3,856	0.23%
2021/04/28	3	34.23	2	33.50	34.40	1	3,592	0.03%
2021/04/27	11.2	30.23	9	30.88	31.30	2.2	3,406	0.06%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/22	0	0.00	5.8	24.35	24.35	-5.8	2,767	-0.21%
2021/04/21	0	0.00	3	22.15	22.15	-3	2,750	-0.11%
2021/04/20	1	19.90	2	20.55	20.15	-1	2,670	-0.04%
2021/04/19	0	0.00	6	19.26	19.95	-6	2,551	-0.24%
2021/04/16	7	18.20	0	0.00	18.15	7	2,424	0.29%
2021/04/14	4	17.88	4	17.69	17.40	0	2,341	0.00%
2021/04/13	10	19.57	10	19.38	18.35	0	2,274	0.00%
2021/04/12	14	20.25	12	19.60	20.25	2	2,094	0.10%
2021/04/09	12	18.10	27	17.20	18.45	-15	1,871	-0.80%
2021/04/08	10	16.85	2	16.90	16.80	8	1,725	0.46%
2021/04/07	0	0.00	7	16.49	16.60	-7	1,788	-0.39%
2021/04/06	1	16.45	1	16.50	16.35	0	1,863	0.00%
2021/04/01	0	0.00	10	16.70	16.55	-10	2,002	-0.50%
2021/03/30	4	16.21	41	16.20	16.10	-37	2,044	-1.81%
2021/03/29	16	16.43	0	0.00	16.40	16	2,030	0.79%
2021/03/24	0	0.00	9	15.38	15.20	-9	2,092	-0.43%
2021/03/23	0	0.00	11	15.94	15.30	-11	2,085	-0.53%
2021/03/22	5	15.30	0	0.00	15.30	5	2,046	0.24%
2021/03/19	1	15.60	0	0.00	15.35	1	2,041	0.05%
2021/03/15	20	15.08	0	0.00	15.20	20	2,005	1.00%
2021/03/12	10	14.65	0	0.00	14.65	10	2,019	0.50%
2021/03/10	10	14.38	0	0.00	14.35	10	2,049	0.49%
2021/02/25	0	0.00	37	15.34	15.35	-37	2,180	-1.70%
2021/02/24	0	0.00	40	15.44	15.40	-40	2,188	-1.83%
2021/02/23	10	15.70	10	16.15	15.80	0	2,169	0.00%
2021/02/19	10	14.55	1	15.20	15.20	9	1,993	0.45%
2021/01/29	5	14.00	2	14.40	13.90	3	1,903	0.16%
2021/01/27	8	14.04	0	0.00	14.00	8	1,807	0.44%
2021/01/26	0	0.00	1	14.05	14.00	-1	1,806	-0.06%
2021/01/22	31	14.25	16	13.64	14.25	15	1,798	0.83%
2021/01/20	1	13.85	1	14.05	13.85	0	1,765	0.00%
2021/01/19	5	14.47	0	0.00	14.45	5	1,739	0.29%
2021/01/15	5	14.70	0	0.00	14.60	5	1,742	0.29%
2021/01/14	13	15.32	0	0.00	15.20	13	1,888	0.69%
2021/01/13	10	14.97	0	0.00	14.90	10	1,890	0.53%
2021/01/12	0	0.00	2	14.85	14.65	-2	1,880	-0.11%
2021/01/11	4	15.28	4	15.19	15.30	0	1,859	0.00%
2021/01/08	1	15.45	0	0.00	15.20	1	1,852	0.05%
2021/01/07	4	15.45	2	15.50	15.65	2	1,852	0.11%
2021/01/06	6	15.92	1	15.75	15.65	5	1,836	0.27%
2021/01/04	10	16.85	2	16.85	16.70	8	1,767	0.45%
2020/12/30	5	17.58	0	0.00	17.20	5	1,717	0.29%
2020/12/29	0	0.00	15	16.80	16.70	-15	1,611	-0.93%
2020/12/28	1	16.30	0	0.00	16.80	1	1,518	0.07%
2020/12/21	0	0.00	6	15.01	15.05	-6	1,236	-0.49%
2020/12/15	1.2	14.43	0	0.00	14.30	1.2	1,260	0.10%
2020/12/11	1	14.30	1	14.45	14.45	0	1,255	0.00%
2020/12/08	0	0.00	1	15.10	15.05	-1	1,215	-0.08%
2020/12/04	1	14.75	0	0.00	14.75	1	1,186	0.08%
2020/12/03	1	14.90	20	15.19	14.70	-19	1,189	-1.60%
2020/12/01	0	0.00	5	14.40	14.45	-5	1,178	-0.42%
2020/11/24	0	0.00	5	14.15	14.10	-5	1,113	-0.45%
2020/11/10	0	0.00	0.1	13.50	13.50	-0.1	1,177	-0.01%
2020/10/30	5	13.60	0	0.00	13.55	5	1,195	0.42%
2020/10/28	0	0.00	1.6	13.86	13.75	-1.6	1,197	-0.13%
2020/10/23	0	0.00	11	14.25	14.05	-11	1,197	-0.92%
2020/10/22	4	14.85	4	14.35	14.35	0	1,200	0.00%
2020/10/06	0	0.00	1	13.80	13.75	-1	1,122	-0.09%
2020/09/25	10	13.39	0	0.00	13.40	10	1,392	0.72%
2020/09/24	0	0.00	1	14.05	13.75	-1	1,412	-0.07%
2020/09/23	1	14.75	2	14.50	14.45	-1	1,412	-0.07%
2020/09/22	2	14.93	0	0.00	14.90	2	1,432	0.14%
2020/09/16	10	13.93	0	0.00	13.85	10	1,310	0.76%
2020/09/10	0	0.00	5	14.25	14.05	-5	1,406	-0.36%
2020/09/09	5	14.20	0	0.00	14.20	5	1,407	0.36%
2020/08/17	5	14.45	0	0.00	14.50	5	1,766	0.28%
2020/08/14	0	0.00	5	14.15	14.25	-5	1,720	-0.29%
2020/08/06	0	0.00	1	14.25	14.20	-1	1,959	-0.05%
2020/08/05	7	14.45	0	0.00	14.40	7	1,968	0.36%
2020/08/04	5	14.05	0	0.00	14.00	5	1,959	0.26%
2020/07/24	0	0.00	2	14.00	13.90	-2	2,034	-0.10%
2020/07/23	0	0.00	1	14.50	14.45	-1	2,120	-0.05%
2020/07/14	1	14.40	0	0.00	14.25	1	2,156	0.05%
2020/07/10	0	0.00	2	14.40	14.10	-2	2,137	-0.09%
2020/07/09	6	15.13	0	0.00	14.60	6	2,125	0.28%
2020/07/07	4	15.31	7	15.70	14.65	-3	2,082	-0.14%
2020/07/06	3	15.65	0	0.00	15.65	3	1,982	0.15%
2020/07/03	3	14.40	0	0.00	14.25	3	1,964	0.15%
2020/07/02	0	0.00	1	14.15	14.20	-1	1,934	-0.05%
2020/06/29	1	13.45	0	0.00	13.45	1	1,854	0.05%
2020/06/23	1	14.00	0	0.00	13.65	1	1,857	0.05%
2020/06/22	0	0.00	2	14.00	13.80	-2	1,840	-0.11%
2020/06/15	0	0.00	1	13.10	12.80	-1	1,849	-0.05%
2020/06/11	4	13.10	0	0.00	13.05	4	1,867	0.21%
2020/06/10	2	13.80	2	13.75	13.80	0	1,872	0.00%
2020/06/08	4	14.10	0	0.00	13.80	4	1,921	0.21%
2020/06/05	0	0.00	10	13.70	13.75	-10	1,944	-0.51%
2020/06/04	1	13.65	1	13.75	13.60	0	1,971	0.00%
2020/06/02	0	0.00	5	14.25	13.80	-5	2,128	-0.23%
2020/06/01	0	0.00	10	13.70	13.75	-10	2,129	-0.47%
2020/05/28	5	14.10	0	0.00	13.70	5	2,270	0.22%
2020/05/22	0	0.00	1	13.70	13.45	-1	2,597	-0.04%
2020/05/18	1	12.95	0	0.00	12.95	1	2,762	0.04%
2020/05/13	10	13.90	0	0.00	13.90	10	2,649	0.38%
2020/05/06	10	12.85	10	12.75	12.65	0	2,476	0.00%
2020/04/30	0	0.00	3	12.60	12.65	-3	2,439	-0.12%
2020/04/28	10	13.30	2	12.80	12.75	8	2,422	0.33%
2020/04/27	0	0.00	1	12.50	12.50	-1	2,328	-0.04%
2020/04/16	1	12.15	0	0.00	12.00	1	2,177	0.05%
2020/04/14	0	0.00	4	12.35	12.20	-4	2,139	-0.19%
2020/03/19	1	9.90	0	0.00	9.90	1	1,921	0.05%
2020/03/18	1	11.00	0	0.00	11.00	1	1,863	0.05%
2020/03/16	3	12.32	0	0.00	12.20	3	1,808	0.17%
2020/03/11	2	15.15	4	15.03	14.60	-2	1,668	-0.12%
2020/03/10	7	14.96	1	15.10	15.10	6	1,633	0.37%
2020/03/09	9	16.09	0	0.00	15.60	9	1,595	0.56%
2020/03/04	0	0.00	5	15.86	15.65	-5	1,359	-0.37%
2020/03/03	2	15.65	1.1	16.60	15.55	0.9	1,314	0.07%
2020/03/02	9	16.21	13	16.22	16.05	-4	1,247	-0.32%
2020/02/27	8	16.95	20	16.61	16.60	-12	1,161	-1.03%
2020/02/26	18	16.43	19	16.29	16.40	-1	1,053	-0.09%
2020/02/25	2	15.90	0	0.00	15.55	2	854	0.23%
2020/02/24	1	15.70	9	15.44	15.80	-8	727	-1.10%
2020/02/21	2	14.35	1	14.35	14.40	1	605	0.17%
2020/02/19	9	14.09	14	13.99	14.00	-5	538	-0.93%
2020/02/06	3	11.27	0	0.00	11.25	3	384	0.78%
2020/02/03	7	10.64	0	0.00	10.60	7	368	1.90%
2020/01/31	0	0.00	1	11.60	11.65	-1	347	-0.29%
2020/01/30	0	0.00	2	12.15	11.60	-2	347	-0.58%
2020/01/17	1	12.70	0	0.00	12.70	1	336	0.30%
2020/01/07	2	13.05	0	0.00	13.00	2	342	0.58%
2019/12/30	2	13.55	0	0.00	13.50	2	337	0.59%
2019/12/18	0	0.00	2	14.10	14.10	-2	392	-0.51%
2019/12/09	3	13.40	0	0.00	13.35	3	469	0.64%
2019/11/28	0	0.00	1	13.75	13.50	-1	441	-0.23%
2019/11/12	0	0.00	1	13.20	13.00	-1	404	-0.25%
2019/10/03	1	13.75	0	0.00	13.75	1	712	0.14%
2019/09/25	1	14.20	0	0.00	14.05	1	666	0.15%
2019/09/09	1	13.95	0	0.00	13.70	1	533	0.19%
2019/08/28	0	0.00	1	13.90	13.70	-1	509	-0.20%
2019/08/22	0	0.00	2	14.25	14.15	-2	507	-0.39%
2019/08/14	1	13.80	0	0.00	13.75	1	502	0.20%
2019/07/30	0	0.00	1	14.75	14.70	-1	433	-0.23%
2019/07/19	3	16.05	4	15.98	15.30	-1	381	-0.26%
2019/07/18	3	15.50	0	0.00	15.55	3	306	0.98%
2019/06/21	0	0.00	2	13.90	13.90	-2	255	-0.78%
2019/06/10	0	0.00	3	13.32	13.30	-3	311	-0.96%
2019/06/04	0	0.00	4	13.50	13.45	-4	325	-1.23%
2019/05/30	0	0.00	5	13.70	13.80	-5	336	-1.49%
2019/05/28	0	0.00	2	13.38	13.40	-2	352	-0.57%
2019/05/27	0	0.00	20	13.39	13.35	-20	365	-5.48%
2019/05/23	2	13.65	10	13.60	13.35	-8	383	-2.09%
2019/05/22	0	0.00	1	14.05	14.00	-1	437	-0.23%
2019/05/20	0	0.00	1	13.75	13.75	-1	532	-0.19%
2019/05/16	1	14.20	0	0.00	14.20	1	534	0.19%
2019/05/15	0	0.00	3	14.65	14.60	-3	546	-0.55%
2019/05/14	0	0.00	1	14.70	14.70	-1	549	-0.18%
2019/05/13	1	14.50	0	0.00	14.50	1	549	0.18%
2019/04/29	1	15.80	0	0.00	15.80	1	681	0.15%
2019/04/02	0	0.00	10	16.25	16.30	-10	643	-1.55%
2019/03/15	1	17.00	0	0.00	16.95	1	607	0.16%
2019/03/12	2	16.90	0	0.00	16.80	2	589	0.34%
2019/03/11	3	16.90	0	0.00	16.80	3	591	0.51%
2019/03/07	0	0.00	20	16.70	16.90	-20	589	-3.40%
2019/03/06	2	16.85	0	0.00	16.80	2	587	0.34%
2019/03/05	5	16.70	0	0.00	16.70	5	584	0.86%
2019/03/04	0	0.00	7	17.10	16.80	-7	580	-1.21%
2019/02/26	4	17.85	6	18.26	17.70	-2	559	-0.36%
2019/02/22	2	17.65	0	0.00	17.60	2	536	0.37%
2019/02/21	4	18.03	3	18.23	17.95	1	523	0.19%
2019/02/20	67	17.06	48	17.56	17.80	19	463	4.10%
2019/02/15	10	15.80	0	0.00	15.50	10	365	2.74%
2019/02/14	1	15.85	5	15.61	15.85	-4	361	-1.11%
2019/01/28	1	15.60	0	0.00	15.80	1	342	0.29%
2019/01/25	1	15.90	12	15.91	16.00	-11	329	-3.34%
2019/01/21	0	0.00	2	15.30	15.25	-2	220	-0.91%
2019/01/14	0	0.00	1	14.70	14.70	-1	213	-0.47%
2019/01/08	1	14.85	0	0.00	14.85	1	217	0.46%
2019/01/07	0	0.00	1	15.80	15.05	-1	217	-0.46%
2018/12/21	1	14.45	0	0.00	14.50	1	367	0.27%
2018/12/18	1	15.10	0	0.00	14.85	1	366	0.27%
2018/12/14	1	15.30	0	0.00	15.25	1	356	0.28%
2018/12/06	2	15.80	0	0.00	15.50	2	357	0.56%
2018/12/05	0	0.00	1	16.00	16.00	-1	354	-0.28%
2018/11/23	3	14.77	0	0.00	14.70	3	354	0.85%
2018/11/20	1	14.90	0	0.00	14.85	1	359	0.28%
2018/11/14	0	0.00	0.4	14.65	14.65	-0.4	364	-0.11%
2018/11/13	0	0.00	1	14.35	14.70	-1	367	-0.27%
2018/11/09	0	0.00	1	14.65	14.60	-1	369	-0.27%
2018/11/07	2	14.55	0	0.00	14.50	2	368	0.54%
2018/10/29	0	0.00	3	14.27	14.05	-3	438	-0.68%
2018/10/25	3	14.35	2	15.20	14.35	1	430	0.23%
2018/10/15	0	0.00	6	16.05	15.90	-6	433	-1.39%
2018/10/12	0	0.00	1	15.90	15.90	-1	433	-0.23%
2018/10/11	0	0.00	1	16.70	16.05	-1	430	-0.23%
2018/10/08	1	18.30	0	0.00	17.80	1	418	0.24%
2018/10/05	3	18.55	0	0.00	18.30	3	412	0.73%
2018/10/04	1	18.95	1	18.90	19.25	0	397	0.00%
2018/09/26	1	16.50	0	0.00	16.50	1	323	0.31%
2018/09/19	5	16.72	5	16.65	16.70	0	329	0.00%
2018/09/11	0	0.00	4	16.65	16.60	-4	331	-1.21%
2018/09/10	1	16.50	1	16.70	16.50	0	336	0.00%
2018/09/05	1	17.40	0	0.00	17.35	1	338	0.29%
2018/08/31	0	0.00	1	17.20	17.15	-1	342	-0.29%
2018/08/30	0	0.00	2	17.35	17.35	-2	349	-0.57%
2018/08/28	1	17.50	0	0.00	17.50	1	387	0.26%
2018/08/17	3	16.78	0	0.00	16.80	3	404	0.74%
2018/08/15	2	16.90	1	16.90	16.90	1	426	0.23%
2018/08/13	2	17.25	0	0.00	16.85	2	422	0.47%
2018/08/10	3	18.60	0	0.00	18.20	3	412	0.73%
2018/08/03	2	19.40	0	0.00	19.35	2	420	0.48%
2018/08/01	1	19.40	1	19.35	19.35	0	381	0.00%
2018/07/31	0	0.00	1	19.30	19.25	-1	393	-0.25%
2018/07/27	0	0.00	1	19.55	19.55	-1	390	-0.26%
2018/07/26	1	19.50	0	0.00	19.50	1	389	0.26%
2018/07/25	0	0.00	15.4	19.65	19.60	-15.4	385	-3.99%
2018/07/18	3	19.90	0	0.00	19.80	3	386	0.78%
2018/07/10	1	20.00	0	0.00	19.85	1	389	0.26%
2018/07/04	0	0.00	2	20.25	20.20	-2	391	-0.51%
2018/06/25	0	0.00	1	21.70	21.50	-1	390	-0.26%
2018/06/22	0	0.00	2	21.95	21.80	-2	391	-0.51%
2018/06/15	1	22.30	0	0.00	22.90	1	387	0.26%
2018/06/14	0	0.00	1	23.00	22.55	-1	384	-0.26%
2018/06/12	0	0.00	1	22.30	22.30	-1	375	-0.27%
2018/06/07	0.4	22.80	0	0.00	22.85	0.4	379	0.11%
2018/06/05	0	0.00	4	22.10	22.05	-4	340	-1.17%
2018/05/29	0	0.00	2	21.85	21.65	-2	345	-0.58%
2018/05/28	0	0.00	1	22.00	21.70	-1	340	-0.29%
2018/05/24	0.4	21.20	0	0.00	21.30	0.4	328	0.12%
2018/05/21	1	20.50	0	0.00	20.55	1	328	0.30%
2018/05/18	1	20.55	0.8	20.50	20.50	0.2	331	0.06%
2018/05/17	0	0.00	2	20.85	20.75	-2	341	-0.59%
2018/05/16	1	21.00	0	0.00	20.85	1	346	0.29%
2018/05/15	1	20.80	0	0.00	20.80	1	352	0.28%
2018/05/14	7	20.96	0	0.00	20.80	7	369	1.89%
2018/05/11	3	22.12	3	22.18	22.10	0	353	0.00%
2018/05/10	2	22.50	0	0.00	22.30	2	355	0.56%
2018/05/09	5	22.80	5	22.42	22.55	0	357	0.00%
2018/05/08	13	22.52	3	22.13	22.70	10	356	2.81%
2018/05/03	1	21.95	0	0.00	21.95	1	348	0.29%
2018/04/27	11	22.02	0	0.00	21.85	11	361	3.04%
2018/04/26	0	0.00	5	22.60	22.10	-5	359	-1.39%
2018/04/20	0	0.00	3	23.50	23.50	-3	362	-0.83%
2018/04/19	1	23.35	1	23.80	23.65	0	367	0.00%
2018/04/18	5	23.57	2	23.88	23.50	3	365	0.82%
2018/04/17	1	23.80	2	23.35	23.20	-1	365	-0.27%
2018/04/16	7	24.20	0	0.00	24.00	7	365	1.91%
2018/04/13	8	23.44	7	23.91	24.10	1	361	0.28%
2018/04/12	1	22.65	0	0.00	22.80	1	342	0.29%
2018/04/11	5	22.70	0	0.00	22.75	5	342	1.46%
2018/03/26	1	23.50	1	23.95	23.50	0	351	0.00%
2018/03/19	0	0.00	1	24.25	24.20	-1	350	-0.29%
2018/03/16	4	24.50	0	0.00	24.15	4	349	1.14%
2018/03/12	9	24.38	0	0.00	24.35	9	348	2.59%
2018/03/09	4	24.35	0	0.00	24.45	4	352	1.13%
2018/02/26	0.2	24.45	0	0.00	24.60	0.2	377	0.05%
2018/02/22	1	23.95	2	22.40	24.25	-1	384	-0.26%
2018/02/21	6	22.35	2	22.20	22.40	4	372	1.07%
2018/02/12	0.2	21.85	1	21.80	21.85	-0.8	369	-0.22%
2018/02/09	1	21.65	0	0.00	21.75	1	369	0.27%
2018/02/08	2	23.45	0	0.00	23.15	2	359	0.56%
2018/02/06	1	23.25	0	0.00	23.30	1	364	0.27%
2018/02/02	1	26.50	0	0.00	26.40	1	349	0.29%
2018/01/25	2	27.25	0	0.00	27.05	2	406	0.49%
2018/01/24	0.4	26.85	0.1	26.85	26.85	0.3	432	0.07%
2018/01/15	4	26.98	8	26.96	27.00	-4	513	-0.78%
2018/01/09	1	27.00	0	0.00	27.20	1	526	0.19%
2018/01/08	1	27.45	0	0.00	27.40	1	525	0.19%
2018/01/03	0	0.00	1	27.30	27.30	-1	529	-0.19%