順達 (3211)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
492張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	93.80	93.60	-2	1,765	-0.11%
2024/05/13	0	0.00	0	92.97	93.80	0	1,793	0.00%
2024/05/10	0	0.00	0	92.59	92.70	0	1,783	0.00%
2024/05/09	1	94.50	0	0.00	92.80	1	1,783	0.06%
2024/05/06	2	94.00	0	0.00	94.20	2	1,779	0.11%
2024/04/30	3.1	97.67	3	97.73	97.20	0.1	1,776	0.01%
2024/04/29	0	0.00	4	92.70	93.20	-4	1,663	-0.24%
2024/04/16	0	0.00	1	85.30	85.70	-1	1,606	-0.06%
2024/04/12	0	0.00	1	87.40	88.20	-1	1,598	-0.06%
2024/04/11	10	86.80	3	86.93	87.00	7	1,606	0.44%
2024/04/10	1	91.80	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1.5	91.67	2	92.50	92.00	-0.5	1,527	-0.03%
2024/04/08	3	92.77	2	93.00	92.70	1	1,499	0.07%
2024/03/28	2	94.20	2	94.50	95.00	0	1,618	0.00%
2024/03/27	0	0.00	1	94.20	94.30	-1	1,618	-0.06%
2024/03/26	1	91.70	1	92.70	92.60	0	1,606	0.00%
2024/03/22	2	91.75	0	0.00	92.80	2	1,725	0.12%
2024/03/21	1	92.80	0	0.00	92.80	1	1,764	0.06%
2024/03/20	0	0.00	0.1	92.80	92.20	-0.1	1,851	0.00%
2024/03/14	0	0.00	2	89.60	89.90	-2	2,027	-0.10%
2024/03/13	2	90.40	3	89.73	90.40	-1	2,002	-0.05%
2024/03/12	2	90.00	5	89.46	89.40	-3	1,950	-0.15%
2024/03/11	1	87.30	0	0.00	88.00	1	1,912	0.05%
2024/03/08	2	90.40	15	89.60	87.80	-13	1,884	-0.69%
2024/03/07	17	87.87	1	86.10	88.30	16	1,781	0.90%
2024/03/06	0	0.00	2	85.45	84.90	-2	1,677	-0.12%
2024/03/01	1	83.10	0	0.00	83.00	1	1,588	0.06%
2024/02/22	1	83.20	0	0.00	83.40	1	1,523	0.07%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/19	1	84.40	0	0.00	84.80	1	1,488	0.07%
2024/02/16	0	0.00	1	84.30	84.30	-1	1,479	-0.07%
2024/02/15	1	83.60	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0	0.00	1	84.80	84.30	-1	1,447	-0.07%
2024/02/01	1	84.10	1	84.00	84.10	0	1,431	0.00%
2024/01/31	0	0.00	1	83.60	83.20	-1	1,424	-0.07%
2024/01/30	1.5	84.13	0	0.00	84.10	1.5	1,416	0.11%
2024/01/29	0	0.00	1	84.60	84.90	-1	1,409	-0.07%
2024/01/26	0	0.00	2	87.00	85.60	-2	1,395	-0.14%
2024/01/25	4	87.55	2	87.80	87.40	2	1,380	0.14%
2024/01/18	0	0.00	0.1	84.80	85.10	-0.1	1,307	0.00%
2024/01/17	1	85.60	0	0.00	84.60	1	1,304	0.08%
2024/01/15	0	0.00	1	85.70	86.30	-1	1,285	-0.08%
2024/01/11	1	83.00	1	84.00	84.40	0	1,270	0.00%
2024/01/10	1	84.70	0	0.00	84.30	1	1,247	0.08%
2024/01/09	0	0.00	1	86.10	85.10	-1	1,240	-0.08%
2024/01/08	0	0.00	3	85.00	85.30	-3	1,227	-0.24%
2024/01/05	3	85.63	0	0.00	85.10	3	1,217	0.25%
2023/12/29	0	0.00	0.8	89.74	89.90	-0.8	1,142	-0.07%
2023/12/28	0	0.00	10	90.50	90.00	-10	1,130	-0.88%
2023/12/27	0.1	90.20	2	90.80	90.50	-2	1,114	-0.17%
2023/12/26	2.1	87.84	3.5	88.99	88.90	-1.5	1,072	-0.14%
2023/12/25	3.1	89.75	0	0.00	89.10	3.1	1,001	0.31%
2023/12/20	2.1	99.63	2	99.80	99.80	0.1	850	0.01%
2023/12/19	2.4	98.05	1	96.40	96.40	1.4	715	0.19%
2023/12/18	0	0.00	1	98.00	98.00	-1	670	-0.15%
2023/12/15	15.1	96.23	6	97.17	96.60	9.1	600	1.51%
2023/12/14	3.1	92.38	5	92.18	96.50	-2	495	-0.39%
2023/12/13	0.2	88.10	0	0.00	88.60	0.2	318	0.07%
2023/12/12	2.1	85.60	0	0.00	85.50	2.1	273	0.75%
2023/12/11	1.2	86.94	4	85.35	87.50	-2.8	248	-1.12%
2023/12/08	0	0.00	3	81.53	81.70	-3	183	-1.64%
2023/11/22	1	80.00	0	0.00	80.20	1	171	0.58%
2023/10/26	1	78.80	0	0.00	78.80	1	182	0.55%
2023/10/04	1	80.40	1	80.40	80.70	0	225	0.00%
2023/09/26	1	80.60	0	0.00	80.60	1	243	0.41%
2023/09/21	1	80.90	0	0.00	81.00	1	246	0.41%
2023/09/20	0	0.00	8	81.31	81.20	-8	245	-3.26%
2023/09/15	1	82.00	0	0.00	82.20	1	246	0.41%
2023/09/14	8	83.10	0	0.00	82.80	8	242	3.30%
2023/09/08	0	0.00	0.1	81.20	81.00	-0.1	244	-0.04%
2023/09/01	0	0.00	1	80.20	80.10	-1	265	-0.38%
2023/07/25	0	0.00	5	79.74	80.20	-5	272	-1.83%
2023/07/24	0	0.00	2	80.05	79.20	-2	269	-0.74%
2023/07/21	0	0.00	1	80.00	80.40	-1	267	-0.37%
2023/07/18	1	79.00	0	0.00	79.10	1	267	0.37%
2023/07/14	2	78.30	0	0.00	78.30	2	267	0.75%
2023/07/05	0	0.00	0	80.00	79.50	0	288	0.00%
2023/06/20	1	78.90	0	0.00	79.00	1	406	0.25%
2023/06/15	0	0.00	3	80.20	80.10	-3	417	-0.72%
2023/06/13	0	0.00	5	80.46	80.40	-5	424	-1.18%
2023/06/12	2	79.75	1	80.00	80.00	1	424	0.24%
2023/06/07	0	0.00	2	80.90	81.00	-2	428	-0.47%
2023/06/02	0	0.00	2	79.00	79.00	-2	464	-0.43%
2023/05/31	1.4	79.09	0	0.00	78.60	1.4	460	0.30%
2023/05/25	0	0.00	2	77.70	77.60	-2	467	-0.43%
2023/04/28	0	0.00	2	75.70	76.20	-2	469	-0.43%
2023/04/27	1	75.10	4	75.35	75.10	-3	469	-0.64%
2023/04/26	0	0.00	1	75.30	75.20	-1	469	-0.21%
2023/04/25	2	76.15	0	0.00	75.20	2	469	0.43%
2023/04/20	0	77.30	0	0.00	77.00	0	463	0.01%
2023/04/19	1	77.30	0	0.00	77.10	1	459	0.22%
2023/04/18	1	77.40	0	0.00	77.40	1	457	0.22%
2023/04/17	0	0.00	3	77.83	77.90	-3	454	-0.66%
2023/04/13	2	77.70	0	0.00	77.70	2	446	0.45%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/07	3	76.77	1	76.50	77.00	2	414	0.48%
2023/04/06	0.5	82.40	0	0.00	82.20	0.5	367	0.14%
2023/03/31	12	82.65	0	0.00	82.70	12	338	3.54%
2023/03/30	3	82.40	0	0.00	83.00	3	323	0.93%
2023/03/29	0	0.00	0.2	82.00	81.90	-0.2	310	-0.06%
2023/03/24	0.1	82.60	0	0.00	82.20	0.1	292	0.03%
2023/03/22	3	82.60	0	0.00	82.60	3	279	1.07%
2023/03/17	0.1	81.10	0	0.00	80.30	0.1	260	0.04%
2023/03/16	0.1	80.50	0	0.00	79.80	0.1	254	0.04%
2023/03/10	0	83.17	0	0.00	82.40	0	236	0.01%
2023/03/09	0	0.00	1	83.90	84.00	-1	227	-0.44%
2023/03/08	0	0.00	4	83.80	84.10	-4	214	-1.87%
2023/02/14	0	0.00	1	79.40	79.70	-1	157	-0.63%
2023/02/03	1	77.10	0	0.00	77.70	1	153	0.68%
2023/02/02	1	77.10	0	0.00	77.50	1	149	0.67%
2023/01/17	0	0.00	1	75.30	75.30	-1	137	-0.73%
2022/12/20	0.3	74.70	0	0.00	73.60	0.3	143	0.22%
2022/12/16	0.1	75.06	0	0.00	74.80	0.1	145	0.08%
2022/12/12	0	0.00	0.1	74.80	74.90	-0.1	146	-0.10%
2022/12/09	0	0.00	0.2	75.30	75.30	-0.2	147	-0.10%
2022/11/21	0	0.00	0.4	72.90	72.20	-0.4	149	-0.27%
2022/11/11	0	0.00	2	72.35	72.10	-2	156	-1.28%
2022/11/09	0.1	71.10	0	0.00	70.20	0.1	153	0.03%
2022/11/08	0	0.00	6	72.50	72.20	-6	149	-4.01%
2022/11/07	0	0.00	0.3	72.00	72.00	-0.3	150	-0.20%
2022/11/04	0	0.00	0.2	71.00	71.60	-0.2	155	-0.13%
2022/11/03	0.1	71.20	0	0.00	71.30	0.1	162	0.06%
2022/11/02	0.1	71.00	0	0.00	70.80	0.1	163	0.03%
2022/10/27	0	0.00	0.2	68.10	68.40	-0.2	167	-0.12%
2022/10/26	6	68.30	0	0.00	67.60	6	169	3.53%
2022/10/11	1	71.10	0	0.00	70.60	1	184	0.54%
2022/10/05	0.3	72.00	0	0.00	71.80	0.3	187	0.16%
2022/10/04	0	0.00	2	72.00	71.80	-2	189	-1.06%
2022/09/30	0	0.00	1	70.00	70.60	-1	193	-0.52%
2022/09/28	2	69.15	0	0.00	69.10	2	199	1.00%
2022/09/27	1	72.00	0	0.00	72.40	1	198	0.50%
2022/09/23	1	74.80	0	0.00	75.30	1	211	0.47%
2022/09/16	0.2	76.20	0	0.00	75.50	0.2	227	0.09%
2022/09/08	0.1	75.50	0	0.00	75.60	0.1	243	0.03%
2022/08/25	0	0.00	1	79.40	79.40	-1	254	-0.39%
2022/08/02	0.1	73.25	0	0.00	73.10	0.1	303	0.03%
2022/08/01	0	0.00	0.1	74.00	74.50	-0.1	315	-0.04%
2022/07/04	0.1	66.50	0	0.00	66.30	0.1	482	0.01%
2022/06/16	0.1	79.20	0	0.00	78.00	0.1	893	0.01%
2022/06/08	0.1	80.00	0	0.00	79.70	0.1	1,158	0.01%
2022/06/06	0	0.00	0	79.70	79.70	0	1,431	0.00%
2022/05/27	0	0.00	1	78.10	78.30	-1	1,452	-0.07%
2022/05/10	0	0.00	1	75.50	75.40	-1	1,469	-0.07%
2022/04/29	1	81.00	0	0.00	80.30	1	1,506	0.07%
2022/04/26	0.1	82.60	0	0.00	82.30	0.1	1,505	0.00%
2022/04/25	0.1	84.20	0	0.00	83.80	0.1	1,510	0.01%
2022/04/21	0	0.00	0.3	87.60	87.60	-0.3	1,558	-0.02%
2022/04/18	1	87.50	0	0.00	87.60	1	1,578	0.06%
2022/04/15	0.1	87.40	0.3	87.50	87.30	-0.2	1,574	-0.01%
2022/04/11	0.1	90.10	1	88.80	88.50	-0.9	1,545	-0.06%
2022/04/08	2.1	92.91	3	92.50	92.00	-0.9	1,521	-0.06%
2022/04/07	0	0.00	2	94.80	94.00	-2	1,508	-0.13%
2022/04/06	2	95.35	0	0.00	96.20	2	1,481	0.13%
2022/04/01	1.2	112.58	0	0.00	113.00	1.2	1,391	0.09%
2022/03/31	1	112.03	0	0.00	111.50	1	1,325	0.08%
2022/03/29	2	113.00	0	0.00	113.50	2	1,237	0.16%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,160	-0.09%
2022/03/22	5	114.00	0	0.00	114.50	5	1,149	0.43%
2022/03/21	5.1	114.98	1	114.00	113.50	4.1	1,136	0.36%
2022/03/18	0.2	116.00	0	0.00	115.50	0.2	1,104	0.02%
2022/03/17	10.2	116.01	0	0.00	116.50	10.2	1,089	0.94%
2022/03/16	1	116.50	0	0.00	115.00	1	1,066	0.09%
2022/03/14	1.1	120.50	0	0.00	121.00	1.1	967	0.11%
2022/03/11	2.1	119.07	1.3	120.00	120.00	0.8	932	0.09%
2022/03/10	2.9	119.72	9	120.72	119.50	-6.1	871	-0.70%
2022/03/08	0	0.00	0	101.50	101.00	0	610	0.00%
2022/03/03	1	102.00	0.2	102.00	102.50	0.8	652	0.12%
2022/03/01	1	100.51	0	0.00	101.00	1	681	0.15%
2022/02/25	0.2	100.50	0	0.00	99.60	0.2	694	0.03%
2022/02/15	0.2	101.50	0	0.00	100.50	0.2	691	0.03%
2022/02/14	1	100.51	0	0.00	100.00	1	689	0.15%
2022/02/07	0	0.00	0.4	102.50	102.00	-0.4	683	-0.05%
2022/01/26	12	100.21	10.4	101.03	101.50	1.6	679	0.24%
2022/01/25	0	0.00	0.1	104.00	103.00	-0.1	634	-0.01%
2022/01/24	0	0.00	10	102.30	103.50	-10	648	-1.54%
2022/01/21	1	104.50	0.1	105.50	104.00	1	702	0.14%
2022/01/19	1	106.99	1.1	107.49	107.50	0	707	-0.01%
2022/01/17	11	108.41	1.1	108.50	108.50	9.9	693	1.42%
2022/01/14	1	107.00	2.1	107.48	108.00	-1.1	668	-0.16%
2022/01/13	1	105.00	1.1	105.47	105.50	-0.1	638	-0.01%
2022/01/10	0	101.50	0	0.00	101.50	0	622	0.00%
2022/01/07	0	101.50	0	0.00	101.50	0	622	0.00%
2022/01/04	1	101.50	1	102.50	102.50	0	625	0.00%
2021/12/28	1	100.50	0	0.00	100.50	1	613	0.16%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/16	1	99.50	0	0.00	99.40	1	607	0.16%
2021/12/06	0.3	102.00	0	0.00	100.50	0.3	599	0.05%
2021/11/30	1	107.00	1.1	104.00	103.00	-0.1	596	-0.01%
2021/11/26	2	100.50	2.2	100.99	101.00	-0.2	567	-0.03%
2021/11/25	0	0.00	0.1	100.25	100.00	-0.1	552	-0.02%
2021/11/24	0	0.00	1	98.90	99.00	-1	541	-0.18%
2021/11/23	0	0.00	0.1	97.50	98.30	-0.1	528	-0.01%
2021/11/04	0	0.00	0	97.60	97.60	0	589	-0.01%
2021/11/03	0	0.00	0	97.40	97.40	0	592	0.00%
2021/11/01	0	0.00	0	98.90	97.80	0	597	0.00%
2021/10/27	0	0.00	2	95.35	96.00	-2	532	-0.38%
2021/10/13	0.1	92.45	0	0.00	91.90	0.1	574	0.01%
2021/10/05	0	0.00	1	91.80	92.50	-1	732	-0.14%
2021/09/06	0	0.00	1.1	97.41	96.00	-1.1	1,199	-0.09%
2021/09/02	2	97.20	2.1	97.59	97.00	-0.1	1,177	-0.01%
2021/09/01	0	0.00	0.1	93.40	94.00	-0.1	1,161	0.00%
2021/08/31	0	0.00	0	94.40	93.20	0	1,161	0.00%
2021/08/27	0	0.00	0	93.59	93.00	0	1,174	0.00%
2021/08/26	1	92.70	0.1	92.90	92.60	1	1,176	0.08%
2021/08/25	0	0.00	1	92.90	93.30	-1	1,184	-0.08%
2021/08/23	0	0.00	0.1	93.50	91.00	-0.1	1,187	0.00%
2021/08/19	0.4	90.80	0.1	90.50	90.30	0.3	1,213	0.02%
2021/08/18	0	92.80	0	0.00	92.60	0	1,212	0.00%
2021/08/17	0	0.00	1.4	91.66	95.30	-1.4	1,209	-0.12%
2021/08/16	0.2	93.92	0.5	92.45	91.70	-0.3	1,194	-0.03%
2021/08/13	0.1	97.50	0	0.00	97.30	0.1	1,178	0.00%
2021/08/12	0.3	99.80	0	0.00	98.80	0.3	1,178	0.02%
2021/08/11	0	0.00	5	100.00	100.00	-5	1,182	-0.42%
2021/08/10	0.1	99.60	0	0.00	99.30	0.1	1,189	0.00%
2021/08/06	1	100.00	0	0.00	100.50	1	1,225	0.08%
2021/08/02	2.1	100.74	3	100.00	100.50	-1	1,303	-0.07%
2021/07/30	2	101.25	0	0.00	101.50	2	1,308	0.15%
2021/07/29	1	101.50	0	0.00	102.00	1	1,337	0.07%
2021/07/26	1	104.00	1	103.50	104.00	0	1,408	0.00%
2021/07/22	0	103.50	0	0.00	103.50	0	1,425	0.00%
2021/07/21	0.1	103.10	0	0.00	102.50	0.1	1,433	0.01%
2021/07/20	1.1	104.59	0	0.00	104.00	1.1	1,425	0.08%
2021/07/19	0.1	106.50	1	106.00	106.00	-0.9	1,423	-0.06%
2021/07/16	1.4	108.07	0	0.00	107.50	1.4	1,434	0.09%
2021/07/13	1	116.00	1	116.50	115.50	0	1,347	0.00%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	9	116.94	117.00	-9	1,319	-0.68%
2021/07/06	3	116.17	3	115.83	115.50	0	1,361	0.00%
2021/07/05	3	117.00	1	118.00	119.00	2	1,362	0.15%
2021/07/02	4	114.63	6	115.58	115.50	-2	1,322	-0.15%
2021/06/30	1	111.00	0	0.00	111.50	1	1,283	0.08%
2021/06/25	4	112.63	0	0.00	112.50	4	1,299	0.31%
2021/06/24	1	109.00	4.1	112.39	114.50	-3.1	1,260	-0.25%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/08	0	0.00	2	105.25	105.00	-2	2,030	-0.10%
2021/06/07	1	106.00	0	0.00	105.00	1	2,057	0.05%
2021/06/04	0	107.50	0	0.00	107.50	0	2,204	0.00%
2021/06/03	0	108.50	0	0.00	108.00	0	2,225	0.00%
2021/06/02	1.1	108.02	0	0.00	107.50	1.1	2,243	0.05%
2021/05/31	0.1	109.00	0	0.00	109.00	0.1	2,270	0.00%
2021/05/28	0.1	110.00	0	0.00	109.00	0.1	2,291	0.00%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/25	0	109.50	1	109.00	109.50	-1	2,323	-0.04%
2021/05/24	1	107.00	0	0.00	108.00	1	2,344	0.04%
2021/05/21	0	105.50	0	0.00	106.50	0	2,358	0.00%
2021/05/18	0.2	105.16	0	0.00	107.00	0.2	2,487	0.01%
2021/05/17	1.1	103.47	0	0.00	101.50	1.1	2,515	0.04%
2021/05/14	1.1	106.66	0	0.00	106.00	1.1	2,522	0.04%
2021/05/13	0	0.00	1	105.00	104.00	-1	2,536	-0.04%
2021/05/12	0.1	102.63	0	0.00	101.00	0.1	2,534	0.00%
2021/05/11	0.3	107.33	0	0.00	106.00	0.3	2,505	0.01%
2021/05/10	1	111.00	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	111.50	3	112.00	113.00	-3	2,522	-0.12%
2021/05/06	3	108.00	3	112.50	109.00	0	2,553	0.00%
2021/05/04	0.1	110.50	1	108.00	111.50	-1	2,532	-0.04%
2021/05/03	0.1	116.50	0	0.00	113.00	0.1	2,490	0.00%
2021/04/28	4.1	118.63	0	0.00	119.00	4.1	2,469	0.16%
2021/04/27	2	120.00	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	4	120.25	121.50	-4	2,479	-0.16%
2021/04/23	4.1	118.51	0	0.00	119.00	4.1	2,506	0.16%
2021/04/22	0	0.00	2	119.25	119.00	-2	2,510	-0.08%
2021/04/21	3	119.33	0	0.00	119.50	3	2,498	0.12%
2021/04/20	1	121.00	0	0.00	120.50	1	2,499	0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/12	4	122.38	1	121.50	121.50	3	2,599	0.12%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	2	128.00	1	128.00	127.50	1	2,561	0.04%
2021/04/07	0	0.00	2	127.00	126.50	-2	2,539	-0.08%
2021/04/06	1	126.50	1	126.50	126.00	0	2,521	0.00%
2021/03/31	1	122.50	1	122.50	122.50	0	2,459	0.00%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/29	2	123.50	1	124.00	123.00	1	2,431	0.04%
2021/03/26	1	121.50	2	122.50	123.00	-1	2,412	-0.04%
2021/03/25	1	123.50	0	0.00	121.00	1	2,402	0.04%
2021/03/24	0	0.00	2	124.25	124.00	-2	2,374	-0.08%
2021/03/23	3	124.17	0	0.00	122.50	3	2,350	0.13%
2021/03/22	9	130.39	14	129.89	127.50	-5	2,282	-0.22%
2021/03/19	11	130.23	16	130.88	132.50	-5	2,123	-0.24%
2021/03/18	19	126.34	3	127.33	127.50	16	1,976	0.81%
2021/03/17	1	120.50	5	121.30	121.50	-4	1,878	-0.21%
2021/03/16	2	119.00	1	120.00	119.00	1	1,784	0.06%
2021/03/15	6	118.50	4	119.63	120.00	2	1,774	0.11%
2021/03/12	16	118.63	12.5	121.40	122.00	3.5	1,786	0.20%
2021/03/11	0.5	114.50	0	0.00	114.00	0.5	1,662	0.03%
2021/03/10	4	114.63	3	115.17	112.00	1	1,635	0.06%
2021/03/09	2	106.75	43	108.73	110.00	-41	1,483	-2.76%
2021/03/08	0	0.00	16	108.72	107.00	-16	1,465	-1.09%
2021/03/05	1	105.50	4	106.00	106.00	-3	1,459	-0.21%
2021/03/04	0	0.00	15	107.97	107.50	-15	1,467	-1.02%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	109.00	1	108.00	109.00	0	1,478	0.00%
2021/02/25	0	0.00	4	107.00	108.00	-4	1,490	-0.27%
2021/02/24	5	106.70	1	108.50	105.50	4	1,486	0.27%
2021/02/23	1	104.50	2	105.75	106.00	-1	1,456	-0.07%
2021/02/22	7	105.50	5	106.60	107.00	2	1,440	0.14%
2021/02/19	3	104.83	5	104.80	107.50	-2	1,385	-0.14%
2021/02/18	1	100.50	1	100.50	102.00	0	1,343	0.00%
2021/02/17	4	97.73	2	98.70	98.10	2	1,300	0.15%
2021/02/05	1	93.10	1	93.90	93.90	0	1,256	0.00%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	3	90.17	2	91.60	89.90	1	1,160	0.09%
2021/01/28	1	89.30	1	90.30	89.30	0	1,121	0.00%
2021/01/26	0	0.00	1	89.40	89.50	-1	1,063	-0.09%
2021/01/25	9	88.04	0	0.00	88.30	9	1,048	0.86%
2021/01/22	8	88.46	2	89.00	89.00	6	1,043	0.57%
2021/01/20	3	88.10	0	0.00	87.90	3	1,040	0.29%
2021/01/19	1	89.60	0	0.00	89.90	1	1,019	0.10%
2021/01/18	2	88.10	1	86.90	90.10	1	1,003	0.10%
2021/01/14	0	0.00	22	87.97	88.00	-22	948	-2.32%
2021/01/13	20	87.50	0	0.00	88.00	20	941	2.12%
2021/01/12	28	87.54	0	0.00	86.70	28	929	3.01%
2021/01/11	0	0.00	10	89.80	89.00	-10	904	-1.11%
2021/01/08	9	88.49	16	88.67	88.70	-7	886	-0.79%
2021/01/07	5	90.20	1	89.10	90.20	4	854	0.47%
2021/01/06	18	85.96	0	0.00	86.00	18	778	2.31%
2021/01/05	2	85.50	0	0.00	85.80	2	748	0.27%
2021/01/04	1	85.40	0.7	86.00	85.90	0.3	743	0.04%
2020/12/29	4	84.20	0	0.00	84.20	4	722	0.55%
2020/12/23	16	83.43	0	0.00	83.70	16	723	2.21%
2020/12/15	0	0.00	30	84.29	84.70	-30	733	-4.09%
2020/12/11	2	85.00	0	0.00	84.80	2	726	0.28%
2020/12/08	0	0.00	1	87.50	87.00	-1	677	-0.15%
2020/12/07	5	84.30	5	84.80	84.80	0	617	0.00%
2020/12/02	0	0.00	3	83.00	83.30	-3	623	-0.48%
2020/12/01	0	0.00	1	82.70	83.30	-1	629	-0.16%
2020/11/30	10	84.22	0	0.00	83.60	10	630	1.59%
2020/11/27	15	84.38	0	0.00	84.70	15	640	2.34%
2020/11/25	4	83.13	2	83.20	83.50	2	601	0.33%
2020/11/24	1	81.20	4	82.33	83.00	-3	560	-0.54%
2020/11/23	2	79.90	0	0.00	79.90	2	518	0.39%
2020/11/19	3	79.80	0	0.00	80.00	3	516	0.58%
2020/11/18	0.1	79.90	0	0.00	79.70	0.1	521	0.02%
2020/11/16	0	0.00	1	80.00	80.00	-1	559	-0.18%
2020/10/19	0	0.00	1	78.90	79.00	-1	1,059	-0.09%
2020/10/07	1	80.00	0	0.00	80.00	1	1,112	0.09%
2020/09/18	0	0.00	1	82.50	82.80	-1	1,310	-0.08%
2020/09/14	0	0.00	1	82.10	82.50	-1	1,363	-0.07%
2020/09/03	0	0.00	1	83.10	83.00	-1	1,418	-0.07%
2020/09/02	1	83.00	0	0.00	83.00	1	1,414	0.07%
2020/09/01	0	0.00	1	81.10	81.20	-1	1,418	-0.07%
2020/08/20	1	78.70	5	78.40	78.90	-4	1,535	-0.26%
2020/08/19	1	81.50	0	0.00	80.70	1	1,572	0.06%
2020/08/06	0	0.00	1	83.50	82.10	-1	1,790	-0.06%
2020/08/05	5	83.70	1	85.00	83.50	4	1,777	0.23%
2020/08/04	0	0.00	1	84.30	84.60	-1	1,777	-0.06%
2020/08/03	2	85.05	1	83.90	84.70	1	1,760	0.06%
2020/07/31	1	83.90	1	83.10	83.40	0	1,743	0.00%
2020/07/30	1	81.90	4	82.53	83.40	-3	1,732	-0.17%
2020/07/29	1	79.90	2	80.65	80.50	-1	1,674	-0.06%
2020/07/28	0	0.00	4	77.20	76.20	-4	1,595	-0.25%
2020/07/24	3	79.00	0	0.00	78.60	3	1,609	0.19%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/21	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2020/07/16	1	77.60	0	0.00	77.70	1	1,752	0.06%
2020/07/09	0	0.00	1	78.20	77.70	-1	1,933	-0.05%
2020/07/06	1	77.50	1	77.30	77.80	0	1,940	0.00%
2020/07/01	1	77.50	2	77.40	77.80	-1	1,981	-0.05%
2020/06/30	2	75.50	0	0.00	76.20	2	1,972	0.10%
2020/06/29	2	80.60	0	0.00	80.20	2	1,928	0.10%
2020/06/24	1	81.40	0	0.00	81.30	1	1,890	0.05%
2020/06/23	2.3	80.73	7	80.23	80.30	-4.7	1,899	-0.25%
2020/06/19	0	0.00	3	80.40	80.10	-3	1,944	-0.15%
2020/06/15	1	79.60	0	0.00	78.50	1	2,087	0.05%
2020/06/11	0	0.00	2	81.40	80.80	-2	2,103	-0.10%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/09	0.2	82.00	0	0.00	81.70	0.2	2,161	0.01%
2020/06/08	4	82.87	0	0.00	81.40	4	2,206	0.18%
2020/06/05	1	82.00	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	83.60	10	82.80	82.60	-9	2,263	-0.40%
2020/06/02	1	83.90	1	82.80	82.80	0	2,494	0.00%
2020/06/01	0	0.00	1	83.50	83.30	-1	2,502	-0.04%
2020/05/26	4	84.90	14	83.82	83.10	-10	2,452	-0.41%
2020/05/25	0	0.00	2.1	81.25	82.50	-2.1	2,387	-0.09%
2020/05/22	0	0.00	1	80.00	80.80	-1	2,366	-0.04%
2020/05/21	3	80.60	1	80.90	81.20	2	2,337	0.09%
2020/05/20	0	0.00	1	76.30	77.50	-1	2,247	-0.04%
2020/05/19	6	74.00	6	74.00	74.10	0	2,183	0.00%
2020/05/15	3	72.30	1	73.20	72.40	2	2,160	0.09%
2020/05/14	1	73.80	1	72.60	72.60	0	2,148	0.00%
2020/05/13	0	0.00	1	74.70	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	1	74.00	74.60	-1	2,128	-0.05%
2020/05/11	0	0.00	4	73.95	74.40	-4	2,130	-0.19%
2020/05/07	1	72.00	0	0.00	72.70	1	2,149	0.05%
2020/05/06	10	72.00	1	71.80	71.60	9	2,138	0.42%
2020/05/05	1	70.50	0	0.00	70.90	1	2,137	0.05%
2020/05/04	0	0.00	1	70.20	70.30	-1	2,166	-0.05%
2020/04/30	2	71.40	0	0.00	71.30	2	2,191	0.09%
2020/04/29	1	71.70	5	71.74	71.30	-4	2,225	-0.18%
2020/04/27	1	70.80	1	70.90	70.60	0	2,351	0.00%
2020/04/24	4	71.90	2	72.00	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	69.30	69.60	-1	2,618	-0.04%
2020/04/22	2	67.80	0	0.00	69.40	2	2,599	0.08%
2020/04/20	0	0.00	1	68.90	69.10	-1	2,528	-0.04%
2020/04/16	0	0.00	1	68.90	68.50	-1	2,442	-0.04%
2020/04/15	1	67.80	0	0.00	67.60	1	2,404	0.04%
2020/04/14	2	66.20	0	0.00	66.10	2	2,343	0.09%
2020/04/08	1	64.60	0	0.00	65.20	1	2,327	0.04%
2020/04/01	0	0.00	1	63.00	62.90	-1	2,246	-0.04%
2020/03/31	0	0.00	3	63.20	62.60	-3	2,239	-0.13%
2020/03/30	1	62.20	0	0.00	62.60	1	2,226	0.04%
2020/03/27	2	63.50	0	0.00	62.90	2	2,215	0.09%
2020/03/26	0	0.00	1	62.70	62.80	-1	2,174	-0.05%
2020/03/25	2	62.90	1	62.70	61.70	1	2,154	0.05%
2020/03/24	1	61.90	5	62.02	61.70	-4	2,111	-0.19%
2020/03/23	0	0.00	1	60.90	60.70	-1	2,083	-0.05%
2020/03/17	1	60.60	1	59.00	60.60	0	1,911	0.00%
2020/03/13	0	0.00	5	59.38	61.70	-5	1,863	-0.27%
2020/03/12	1	63.20	0	0.00	63.00	1	1,814	0.06%
2020/03/11	5	66.88	1	67.00	65.80	4	1,821	0.22%
2020/03/10	7	66.00	1	67.90	67.90	6	1,784	0.34%
2020/03/09	1	68.00	2	67.00	66.90	-1	1,730	-0.06%
2020/03/06	3	68.60	10.6	68.72	68.80	-7.6	1,679	-0.45%
2020/03/02	5	57.30	0	0.00	57.20	5	1,495	0.33%
2020/02/26	2	59.40	0	0.00	59.20	2	1,499	0.13%
2020/02/21	3	61.00	0	0.00	61.10	3	1,510	0.20%
2020/02/17	0	0.00	1	61.00	60.70	-1	1,562	-0.06%
2020/02/14	1	61.00	0	0.00	61.20	1	1,570	0.06%
2020/02/12	4	60.78	4	60.75	61.40	0	1,611	0.00%
2020/02/11	0	0.00	9	59.19	59.30	-9	1,633	-0.55%
2020/02/10	32	58.63	21	58.72	58.60	11	1,748	0.63%
2020/02/07	0	0.00	15	62.87	62.10	-15	1,775	-0.84%
2020/02/05	11.1	62.39	3	62.40	62.00	8.1	1,767	0.46%
2020/02/03	6	63.87	2	63.55	64.00	4	1,785	0.22%
2020/01/31	9	65.63	2	66.40	66.50	7	1,739	0.40%
2020/01/30	1	66.10	21	66.33	64.00	-20	1,680	-1.19%
2020/01/20	42	69.51	23	69.25	69.80	19	1,608	1.18%
2020/01/17	3	64.60	4	63.80	65.50	-1	1,322	-0.08%
2020/01/15	1	59.90	1	59.90	59.90	0	1,258	0.00%
2020/01/13	2	58.55	0	0.00	58.80	2	1,296	0.15%
2020/01/10	0	0.00	5	58.00	58.20	-5	1,322	-0.38%
2020/01/06	0	0.00	2	58.10	58.20	-2	1,448	-0.14%
2019/12/17	2	60.95	0	0.00	61.00	2	1,690	0.12%
2019/12/06	2	60.15	1	60.60	60.20	1	1,688	0.06%
2019/11/25	0	0.00	10	62.40	63.50	-10	1,622	-0.62%
2019/11/11	2	62.80	0	0.00	61.90	2	1,461	0.14%
2019/11/08	0	0.00	1	64.70	64.70	-1	1,422	-0.07%
2019/11/07	17	66.35	17	65.03	64.50	0	1,378	0.00%
2019/11/06	2	64.40	1	64.50	63.90	1	1,247	0.08%
2019/11/05	11	61.45	0	0.00	61.40	11	1,168	0.94%
2019/10/31	6	61.18	5	61.42	60.40	1	1,124	0.09%
2019/10/30	0	0.00	1	58.60	59.10	-1	1,057	-0.09%
2019/10/25	3	60.20	3	59.60	60.20	0	1,008	0.00%
2019/10/22	0	0.00	1	59.10	59.40	-1	970	-0.10%
2019/10/21	1	60.30	1	60.30	60.20	0	948	0.00%
2019/10/16	0	0.00	2	58.90	58.90	-2	873	-0.23%
2019/10/15	2	57.80	5	58.54	59.00	-3	847	-0.35%
2019/10/14	1	56.10	1	56.30	55.70	0	765	0.00%
2019/10/08	0	0.00	5	55.80	55.00	-5	742	-0.67%
2019/10/07	0	0.00	13	56.35	56.10	-13	727	-1.79%
2019/10/04	0	0.00	1	54.60	54.90	-1	695	-0.14%
2019/10/02	0	0.00	4	54.40	54.80	-4	694	-0.58%
2019/09/27	17	53.32	0	0.00	52.60	17	677	2.51%
2019/09/24	1	55.80	20	55.13	54.80	-19	710	-2.67%
2019/09/23	6	55.58	8	54.93	55.50	-2	682	-0.29%
2019/09/20	0	0.00	2	52.75	52.90	-2	594	-0.34%
2019/09/16	1	51.60	2	51.70	51.50	-1	561	-0.18%
2019/09/11	0	0.00	1	51.60	51.50	-1	552	-0.18%
2019/09/09	0	0.00	2	51.50	51.20	-2	531	-0.38%
2019/09/05	2	49.88	0	0.00	49.50	2	470	0.43%
2019/09/04	0	0.00	2	49.80	49.95	-2	480	-0.42%
2019/08/14	10	48.30	0	0.00	48.00	10	464	2.15%
2019/08/12	5	48.00	3	48.00	48.00	2	473	0.42%
2019/08/01	0	0.00	1	48.65	48.60	-1	510	-0.20%
2019/07/15	0	0.00	2	48.90	48.90	-2	654	-0.31%
2019/07/04	0	0.00	1	48.45	48.35	-1	688	-0.15%
2019/07/03	1	48.30	0	0.00	48.10	1	687	0.15%
2019/07/02	3	51.50	2	51.50	51.50	1	664	0.15%
2019/06/21	1	50.50	3	50.50	50.40	-2	644	-0.31%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/17	1	50.50	0	0.00	50.30	1	676	0.15%
2019/06/12	3	51.17	0	0.00	50.60	3	695	0.43%
2019/06/03	0	0.00	5	49.30	49.35	-5	783	-0.64%
2019/04/26	1	52.60	1	51.80	51.50	0	1,202	0.00%
2019/04/25	0	0.00	4	52.33	52.50	-4	1,201	-0.33%
2019/04/18	0	0.00	2	51.00	50.70	-2	1,251	-0.16%
2019/04/10	0	0.00	1	52.10	52.00	-1	1,342	-0.07%
2019/04/09	0	51.30	0	0.00	51.20	0	1,329	0.00%
2019/04/03	2	51.30	0	0.00	51.20	2	1,359	0.15%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/08	0	0.00	2	50.20	50.10	-2	1,643	-0.12%
2019/03/06	3	51.20	0	0.00	51.00	3	1,583	0.19%
2019/03/05	0	0.00	4	53.40	52.60	-4	1,540	-0.26%
2019/03/04	2	51.90	1	53.40	53.70	1	1,518	0.07%
2019/02/27	0	0.00	2	52.10	52.10	-2	1,486	-0.13%
2019/02/26	1	51.40	0	0.00	51.40	1	1,461	0.07%
2019/02/20	0	0.00	4	51.30	51.10	-4	1,418	-0.28%
2019/02/19	4	51.65	0	0.00	51.00	4	1,431	0.28%
2019/02/15	1	50.90	10	52.26	51.00	-9	1,395	-0.64%
2019/02/14	12	51.18	6	51.33	52.00	6	1,361	0.44%
2019/02/13	4	50.75	0	0.00	50.40	4	1,329	0.30%
2019/02/11	0	0.00	1	48.45	48.70	-1	1,237	-0.08%
2019/01/30	0	0.00	1	47.00	46.90	-1	1,190	-0.08%
2019/01/28	1	46.85	0	0.00	46.80	1	1,187	0.08%
2019/01/25	1	47.55	0	0.00	47.00	1	1,191	0.08%
2019/01/22	0	0.00	6	46.90	47.10	-6	1,154	-0.52%
2019/01/18	4	46.75	0	0.00	46.85	4	1,150	0.35%
2019/01/16	2	47.15	0	0.00	46.60	2	1,135	0.18%
2019/01/15	0	0.00	32	46.28	47.15	-32	1,119	-2.86%
2019/01/14	2	46.55	3	47.10	46.50	-1	1,102	-0.09%
2019/01/11	4	47.21	13	46.80	46.80	-9	1,091	-0.82%
2019/01/09	30	46.91	0	0.00	46.95	30	1,047	2.86%
2019/01/08	13	45.25	0	0.00	45.75	13	984	1.32%
2019/01/02	0	0.00	6	45.30	45.30	-6	954	-0.63%
2018/12/27	6	45.00	0	0.00	44.95	6	961	0.62%
2018/12/26	1	45.65	1	45.40	44.40	0	951	0.00%
2018/12/17	0	0.00	1	45.00	44.60	-1	938	-0.11%
2018/12/13	4	45.05	4	45.19	44.60	0	922	0.00%
2018/12/12	3	45.43	4	45.90	44.95	-1	912	-0.11%
2018/12/11	4	44.95	2	45.18	45.15	2	882	0.23%
2018/12/10	28	45.03	27	44.45	44.30	1	895	0.11%
2018/12/06	1	43.35	0	0.00	43.20	1	924	0.11%
2018/11/23	0	0.00	3	41.20	40.85	-3	1,387	-0.22%
2018/11/15	0	0.00	1	39.95	40.05	-1	1,329	-0.08%
2018/11/02	5	40.20	1	40.00	40.05	4	1,330	0.30%
2018/10/23	5	39.40	5	39.00	39.05	0	1,272	0.00%
2018/10/19	1	38.00	0	0.00	38.45	1	1,262	0.08%
2018/09/17	2	43.90	0	0.00	43.70	2	1,068	0.19%
2018/09/11	0	0.00	3	45.90	46.05	-3	876	-0.34%
2018/09/10	0	0.00	2	43.48	42.95	-2	740	-0.27%
2018/09/07	23	44.81	37	44.96	43.25	-14	693	-2.02%
2018/09/06	19	44.30	10	44.28	44.30	9	448	2.01%
2018/08/15	0	0.00	1	40.90	40.25	-1	307	-0.33%
2018/08/14	1	39.90	0	0.00	40.00	1	291	0.34%
2018/07/24	1	37.85	0	0.00	37.85	1	280	0.36%
2018/07/03	0	0.00	1	38.70	38.30	-1	319	-0.31%
2018/07/02	1	40.70	0	0.00	40.75	1	307	0.32%
2018/06/28	3	40.75	4	40.70	40.55	-1	290	-0.34%
2018/06/27	1	40.75	1	40.70	40.75	0	286	0.00%
2018/06/25	1	40.55	0	0.00	40.30	1	284	0.35%
2018/06/19	1	41.30	0	0.00	41.25	1	288	0.35%
2018/06/06	1	42.10	2	42.50	42.15	-1	291	-0.34%
2018/05/31	0	0.00	1	40.10	40.30	-1	287	-0.35%
2018/05/22	2	39.90	0	0.00	40.20	2	304	0.66%
2018/05/21	0	0.00	1	40.05	40.05	-1	308	-0.32%
2018/04/27	1	38.90	0	0.00	39.00	1	439	0.23%
2018/03/15	0	0.00	1	43.45	43.80	-1	662	-0.15%
2018/03/07	0	0.00	1	42.60	42.10	-1	674	-0.15%
2018/03/01	1	42.00	0	0.00	42.15	1	730	0.14%
2018/02/27	0	0.00	1	43.00	42.40	-1	734	-0.14%
2018/02/26	0	0.00	2	42.83	42.70	-2	739	-0.27%
2018/02/21	0	0.00	3	41.17	41.80	-3	777	-0.39%
2018/02/12	3	40.50	0	0.00	40.45	3	776	0.39%
2018/02/08	0	0.00	1	41.65	41.45	-1	776	-0.13%
2018/02/07	0	0.00	2	41.68	41.55	-2	776	-0.26%
2018/02/06	1	40.45	0	0.00	40.40	1	769	0.13%
2018/01/24	0	0.00	1	46.90	47.20	-1	850	-0.12%
2018/01/23	2	47.30	0	0.00	47.30	2	920	0.22%
2018/01/19	3	48.23	0	0.00	47.40	3	926	0.32%
2018/01/18	4	48.18	0	0.00	48.00	4	945	0.42%
2018/01/17	1	49.10	3	49.33	48.50	-2	927	-0.22%