券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 21 | 49.61 | 24 | 51.01 | 49.20 | -3 | 14,200 | -0.02% |
|
| 2024/05/21 | 11 | 47.32 | 10.1 | 47.85 | 48.05 | 0.9 | 13,950 | 0.01% |
|
| 2024/05/20 | 16 | 47.81 | 12 | 47.70 | 47.50 | 4 | 14,042 | 0.03% |
|
| 2024/05/17 | 28 | 48.39 | 9 | 49.12 | 48.00 | 19 | 14,329 | 0.13% |
|
| 2024/05/16 | 2 | 47.15 | 3 | 48.30 | 46.50 | -1 | 13,815 | -0.01% |
|
| 2024/05/15 | 2 | 47.55 | 4 | 47.00 | 47.30 | -2 | 13,799 | -0.01% |
|
| 2024/05/14 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 13,789 | 0.01% |
|
| 2024/05/13 | 2 | 46.33 | 0 | 46.51 | 45.95 | 2 | 13,836 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 46.01 | 46.30 | 0 | 13,928 | 0.00% |
|
| 2024/05/09 | 1 | 47.20 | 1.1 | 48.62 | 47.20 | -0.1 | 14,098 | 0.00% |
|
| 2024/05/08 | 6 | 48.83 | 8.4 | 48.00 | 46.90 | -2.4 | 14,005 | -0.02% |
|
| 2024/05/07 | 7 | 48.89 | 25 | 48.49 | 48.90 | -18 | 13,886 | -0.13% |
|
| 2024/05/06 | 31 | 48.57 | 17 | 48.64 | 48.80 | 14 | 13,633 | 0.10% |
|
| 2024/05/03 | 7.5 | 46.49 | 5 | 46.88 | 46.40 | 2.5 | 13,171 | 0.02% |
|
| 2024/05/02 | 2 | 46.60 | 10 | 45.45 | 46.50 | -8 | 13,089 | -0.06% |
|
| 2024/04/30 | 1 | 45.90 | 7 | 45.31 | 46.25 | -6 | 12,999 | -0.05% |
|
| 2024/04/29 | 21 | 46.33 | 4 | 46.06 | 43.95 | 17 | 12,755 | 0.13% |
|
| 2024/04/26 | 16 | 45.63 | 1 | 45.80 | 45.40 | 15 | 12,471 | 0.12% |
|
| 2024/04/25 | 1 | 43.45 | 3 | 43.52 | 43.50 | -2 | 12,287 | -0.02% |
|
| 2024/04/24 | 2 | 42.55 | 9 | 42.66 | 41.65 | -7 | 12,162 | -0.06% |
|
| 2024/04/23 | 9 | 42.45 | 0 | 0.00 | 42.00 | 9 | 12,083 | 0.07% |
|
| 2024/04/22 | 0.1 | 43.10 | 1 | 46.05 | 43.15 | -0.9 | 11,996 | -0.01% |
|
| 2024/04/19 | 2 | 46.23 | 1 | 45.75 | 46.20 | 1 | 11,855 | 0.01% |
|
| 2024/04/18 | 13 | 50.96 | 16 | 51.11 | 48.95 | -3 | 11,574 | -0.03% |
|
| 2024/04/17 | 11 | 47.96 | 1 | 49.20 | 49.20 | 10 | 10,990 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 47.18 | 44.75 | -4 | 10,722 | -0.04% |
|
| 2024/04/15 | 9.1 | 51.02 | 8 | 51.25 | 49.30 | 1.1 | 10,414 | 0.01% |
|
| 2024/04/12 | 19 | 49.47 | 18 | 49.65 | 51.50 | 1 | 9,836 | 0.01% |
|
| 2024/04/11 | 2 | 45.73 | 6.3 | 46.25 | 46.90 | -4.3 | 9,217 | -0.05% |
|
| 2024/04/10 | 1 | 42.95 | 2 | 42.23 | 42.65 | -1 | 8,731 | -0.01% |
|
| 2024/04/09 | 5 | 41.71 | 5 | 42.22 | 41.55 | 0 | 8,630 | 0.00% |
|
| 2024/04/08 | 5 | 40.98 | 1 | 41.35 | 40.80 | 4 | 8,501 | 0.05% |
|
| 2024/04/03 | 2 | 41.85 | 1 | 42.35 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/04/02 | 2 | 42.68 | 2 | 42.65 | 42.35 | 0 | 8,388 | 0.00% |
|
| 2024/04/01 | 1 | 43.00 | 1 | 44.90 | 43.00 | 0 | 8,305 | 0.00% |
|
| 2024/03/29 | 5 | 43.27 | 6 | 43.04 | 43.75 | -1 | 8,121 | -0.01% |
|
| 2024/03/28 | 3 | 41.77 | 7 | 42.15 | 42.45 | -4 | 7,894 | -0.05% |
|
| 2024/03/27 | 1.3 | 40.43 | 1 | 40.60 | 40.75 | 0.3 | 7,683 | 0.00% |
|
| 2024/03/26 | 11 | 42.56 | 20 | 42.86 | 40.60 | -9 | 7,556 | -0.12% |
|
| 2024/03/25 | 73 | 41.50 | 65 | 41.91 | 42.35 | 8 | 7,207 | 0.11% |
|
| 2024/03/22 | 1 | 38.60 | 1 | 38.85 | 38.50 | 0 | 7,016 | 0.00% |
|
| 2024/03/21 | 2 | 37.88 | 2 | 38.03 | 38.60 | 0 | 6,954 | 0.00% |
|
| 2024/03/20 | 1 | 39.90 | 0 | 0.00 | 38.25 | 1 | 6,889 | 0.01% |
|
| 2024/03/19 | 30 | 40.93 | 30 | 41.09 | 40.70 | 0 | 6,714 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 38.80 | 39.75 | -5 | 6,228 | -0.08% |
|
| 2024/03/15 | 7 | 35.65 | 2 | 35.68 | 36.15 | 5 | 6,088 | 0.08% |
|
| 2024/03/14 | 2 | 35.00 | 1 | 35.75 | 34.30 | 1 | 5,979 | 0.02% |
|
| 2024/03/13 | 3 | 37.07 | 1 | 37.40 | 36.15 | 2 | 5,888 | 0.03% |
|
| 2024/03/12 | 4 | 37.99 | 3 | 39.07 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/11 | 1 | 39.65 | 61 | 39.57 | 38.20 | -60 | 5,582 | -1.07% |
|
| 2024/03/08 | 3 | 43.90 | 2 | 46.47 | 41.55 | 1 | 5,429 | 0.02% |
|
| 2024/03/07 | 3 | 47.38 | 5.2 | 46.73 | 46.15 | -2.2 | 5,190 | -0.04% |
|
| 2024/03/06 | 3 | 47.48 | 5 | 47.28 | 47.00 | -2 | 5,046 | -0.04% |
|
| 2024/03/05 | 2 | 44.90 | 5 | 45.15 | 46.80 | -3 | 4,854 | -0.06% |
|
| 2024/03/04 | 5 | 43.95 | 7 | 44.06 | 43.95 | -2 | 4,613 | -0.04% |
|
| 2024/03/01 | 5 | 42.87 | 1 | 42.60 | 42.15 | 4 | 4,418 | 0.09% |
|
| 2024/02/29 | 9 | 41.78 | 5.1 | 41.64 | 41.80 | 3.9 | 4,192 | 0.09% |
|
| 2024/02/27 | 3.2 | 40.30 | 7.1 | 40.48 | 40.30 | -3.8 | 3,976 | -0.10% |
|
| 2024/02/26 | 12 | 38.09 | 11 | 38.90 | 39.30 | 1 | 3,644 | 0.03% |
|
| 2024/02/23 | 3 | 37.78 | 13 | 37.10 | 38.65 | -10 | 3,254 | -0.31% |
|
| 2024/02/22 | 15 | 35.10 | 5 | 34.66 | 35.15 | 10 | 3,055 | 0.33% |
|
| 2024/02/21 | 3 | 33.05 | 3 | 33.57 | 34.15 | 0 | 2,895 | 0.00% |
|
| 2024/02/20 | 25 | 33.57 | 23 | 33.52 | 33.40 | 2 | 2,728 | 0.07% |
|
| 2024/02/19 | 2 | 31.73 | 2 | 30.50 | 32.35 | 0 | 2,326 | 0.00% |
|
| 2024/02/16 | 18.3 | 28.95 | 21 | 29.09 | 29.45 | -2.7 | 2,180 | -0.13% |
|
| 2024/02/15 | 4 | 27.66 | 13 | 27.24 | 28.15 | -9 | 1,992 | -0.45% |
|
| 2024/02/05 | 13.4 | 25.34 | 7 | 25.76 | 25.80 | 6.4 | 1,884 | 0.34% |
|
| 2024/02/02 | 9 | 26.10 | 4.1 | 26.10 | 26.10 | 4.9 | 1,891 | 0.26% |
|
| 2024/02/01 | 14 | 25.80 | 19 | 26.18 | 25.50 | -5 | 1,732 | -0.29% |
|
| 2024/01/31 | 3 | 24.90 | 3 | 24.93 | 24.90 | 0 | 1,451 | 0.00% |
|
| 2024/01/30 | 4 | 24.53 | 10 | 24.51 | 24.55 | -6 | 1,357 | -0.44% |
|
| 2024/01/29 | 4 | 23.80 | 1 | 23.90 | 24.00 | 3 | 1,281 | 0.23% |
|
| 2024/01/26 | 6 | 24.48 | 5 | 24.58 | 23.90 | 1 | 1,239 | 0.08% |
|
| 2024/01/25 | 2.4 | 24.55 | 11 | 24.35 | 24.70 | -8.6 | 1,070 | -0.80% |
|
| 2024/01/24 | 1 | 24.00 | 1 | 23.85 | 23.60 | 0 | 974 | 0.00% |
|
| 2024/01/23 | 1 | 23.45 | 1 | 23.65 | 23.65 | 0 | 939 | 0.00% |
|
| 2024/01/22 | 1 | 23.25 | 1 | 23.55 | 23.65 | 0 | 938 | 0.00% |
|
| 2024/01/19 | 1 | 23.75 | 2 | 23.78 | 23.55 | -1 | 920 | -0.11% |
|
| 2024/01/18 | 1 | 23.45 | 7 | 23.66 | 23.75 | -6 | 897 | -0.67% |
|
| 2024/01/17 | 1 | 22.85 | 6 | 23.01 | 23.05 | -5 | 879 | -0.57% |
|
| 2024/01/16 | 1 | 22.90 | 1 | 22.90 | 23.00 | 0 | 869 | 0.00% |
|
| 2024/01/15 | 1 | 23.20 | 1 | 23.40 | 23.30 | 0 | 859 | 0.00% |
|
| 2024/01/12 | 1 | 23.35 | 1 | 23.60 | 23.20 | 0 | 848 | 0.00% |
|
| 2024/01/11 | 2 | 23.40 | 2 | 23.45 | 23.35 | 0 | 835 | 0.00% |
|
| 2024/01/10 | 1 | 22.70 | 1 | 22.25 | 22.65 | 0 | 796 | 0.00% |
|
| 2024/01/09 | 1 | 22.95 | 1 | 23.30 | 22.25 | 0 | 778 | 0.00% |
|
| 2024/01/08 | 2 | 23.25 | 1 | 23.45 | 23.30 | 1 | 746 | 0.13% |
|
| 2024/01/05 | 11 | 24.14 | 8 | 23.49 | 23.45 | 3 | 708 | 0.42% |
|
| 2024/01/04 | 1 | 22.60 | 1 | 21.95 | 22.60 | 0 | 583 | 0.00% |
|
| 2024/01/03 | 1 | 21.75 | 1 | 21.75 | 21.95 | 0 | 562 | 0.00% |
|
| 2024/01/02 | 1 | 21.95 | 1 | 21.95 | 21.90 | 0 | 564 | 0.00% |
|
| 2023/12/29 | 1 | 21.80 | 1 | 21.80 | 21.85 | 0 | 564 | 0.00% |
|
| 2023/12/28 | 1 | 21.85 | 1 | 22.00 | 22.00 | 0 | 562 | 0.00% |
|
| 2023/12/26 | 1 | 21.85 | 1 | 21.85 | 21.95 | 0 | 563 | 0.00% |
|
| 2023/12/25 | 1 | 22.00 | 1 | 22.15 | 22.10 | 0 | 564 | 0.00% |
|
| 2023/12/22 | 1 | 22.20 | 1 | 22.35 | 22.15 | 0 | 562 | 0.00% |
|
| 2023/12/21 | 1 | 22.35 | 1 | 22.25 | 22.35 | 0 | 559 | 0.00% |
|
| 2023/12/20 | 1 | 22.25 | 1 | 21.85 | 22.35 | 0 | 557 | 0.00% |
|
| 2023/12/19 | 1 | 21.75 | 1 | 22.30 | 21.85 | 0 | 550 | 0.00% |
|
| 2023/12/18 | 1 | 22.25 | 1 | 22.40 | 22.25 | 0 | 539 | 0.00% |
|
| 2023/12/15 | 1 | 22.45 | 1 | 22.60 | 22.55 | 0 | 537 | 0.00% |
|
| 2023/12/14 | 1 | 22.50 | 1 | 22.75 | 22.60 | 0 | 533 | 0.00% |
|
| 2023/12/13 | 1 | 22.31 | 1 | 22.45 | 22.45 | 0 | 526 | 0.01% |
|
| 2023/12/12 | 1 | 22.05 | 1 | 21.85 | 22.00 | 0 | 518 | 0.00% |
|
| 2023/12/11 | 1 | 21.45 | 2 | 21.58 | 21.50 | -1 | 508 | -0.20% |
|
| 2023/12/08 | 1 | 22.65 | 2 | 22.73 | 22.65 | -1 | 477 | -0.21% |
|
| 2023/12/07 | 1 | 22.75 | 1 | 22.90 | 22.75 | 0 | 474 | 0.00% |
|
| 2023/12/06 | 1 | 22.80 | 1 | 22.70 | 22.90 | 0 | 468 | 0.00% |
|
| 2023/12/05 | 1 | 22.55 | 1 | 22.70 | 22.65 | 0 | 459 | 0.00% |
|
| 2023/12/04 | 1 | 22.75 | 1 | 22.45 | 22.70 | 0 | 452 | 0.00% |
|
| 2023/12/01 | 1 | 22.30 | 1 | 21.80 | 22.30 | 0 | 440 | 0.00% |
|
| 2023/11/30 | 3 | 21.85 | 1 | 21.90 | 21.80 | 2 | 425 | 0.47% |
|
| 2023/11/29 | 1 | 21.85 | 1 | 21.65 | 21.80 | 0 | 428 | 0.00% |
|
| 2023/11/28 | 1 | 21.50 | 1 | 21.40 | 21.60 | 0 | 427 | 0.00% |
|
| 2023/11/27 | 1 | 21.40 | 1 | 21.65 | 21.40 | 0 | 427 | 0.00% |
|
| 2023/11/24 | 1 | 21.75 | 1 | 21.90 | 21.65 | 0 | 419 | 0.00% |
|
| 2023/11/22 | 1 | 21.70 | 1 | 21.55 | 21.80 | 0 | 412 | 0.00% |
|
| 2023/11/21 | 1 | 21.60 | 1 | 21.75 | 21.55 | 0 | 409 | 0.00% |
|
| 2023/11/20 | 1 | 21.70 | 3 | 21.60 | 21.55 | -2 | 439 | -0.45% |
|
| 2023/11/17 | 1 | 21.35 | 3 | 21.58 | 21.40 | -2 | 458 | -0.44% |
|
| 2023/11/16 | 11 | 21.35 | 9 | 21.47 | 21.45 | 2 | 463 | 0.43% |
|
| 2023/11/15 | 3 | 21.00 | 1 | 20.76 | 21.50 | 2 | 462 | 0.43% |
|
| 2023/11/14 | 1 | 20.65 | 1 | 20.85 | 20.50 | 0 | 441 | 0.00% |
|
| 2023/11/13 | 1 | 20.30 | 1.1 | 20.88 | 20.70 | -0.1 | 439 | -0.01% |
|
| 2023/11/10 | 1 | 20.50 | 1 | 20.02 | 20.55 | 0 | 415 | -0.01% |
|
| 2023/11/09 | 1 | 19.15 | 1 | 19.20 | 19.10 | 0 | 336 | 0.00% |
|
| 2023/11/08 | 1 | 19.15 | 1 | 19.15 | 19.15 | 0 | 353 | 0.00% |
|
| 2023/11/07 | 1 | 19.15 | 1 | 19.15 | 19.10 | 0 | 356 | 0.00% |
|
| 2023/11/06 | 1 | 19.15 | 1 | 19.20 | 19.15 | 0 | 365 | 0.00% |
|
| 2023/11/03 | 1 | 19.20 | 1 | 19.20 | 19.20 | 0 | 401 | 0.00% |
|
| 2023/11/02 | 1 | 19.05 | 1 | 19.20 | 19.10 | 0 | 403 | 0.00% |
|
| 2023/11/01 | 1 | 18.95 | 1 | 19.05 | 18.95 | 0 | 405 | 0.00% |
|
| 2023/10/31 | 1 | 19.30 | 1 | 19.45 | 19.00 | 0 | 407 | 0.00% |
|
| 2023/10/30 | 1 | 19.40 | 1 | 19.00 | 19.45 | 0 | 410 | 0.00% |
|
| 2023/10/27 | 1 | 19.05 | 1 | 19.20 | 19.00 | 0 | 413 | 0.00% |
|
| 2023/10/26 | 1 | 18.80 | 1 | 18.90 | 19.20 | 0 | 418 | 0.00% |
|
| 2023/10/25 | 1 | 18.95 | 1 | 18.75 | 19.00 | 0 | 418 | 0.00% |
|
| 2023/10/24 | 1 | 18.50 | 1 | 18.50 | 18.75 | 0 | 415 | 0.00% |
|
| 2023/10/20 | 1 | 18.40 | 1 | 18.30 | 18.35 | 0 | 417 | 0.00% |
|
| 2023/10/19 | 1 | 18.35 | 1 | 18.50 | 18.45 | 0 | 426 | 0.00% |
|
| 2023/10/18 | 1 | 18.45 | 1 | 18.45 | 18.40 | 0 | 431 | 0.00% |
|
| 2023/10/17 | 1 | 18.60 | 1 | 18.45 | 18.50 | 0 | 437 | 0.00% |
|
| 2023/10/16 | 1 | 18.45 | 1 | 18.50 | 18.55 | 0 | 441 | 0.00% |
|
| 2023/10/13 | 1 | 18.50 | 1 | 18.55 | 18.60 | 0 | 449 | 0.00% |
|
| 2023/10/12 | 1 | 18.55 | 1 | 18.55 | 18.55 | 0 | 455 | 0.00% |
|
| 2023/10/11 | 1 | 18.55 | 1 | 18.75 | 18.55 | 0 | 460 | 0.00% |
|
| 2023/10/06 | 1 | 18.50 | 1 | 18.60 | 18.65 | 0 | 461 | 0.00% |
|
| 2023/10/05 | 1 | 18.60 | 1 | 18.70 | 18.65 | 0 | 462 | 0.00% |
|
| 2023/10/04 | 1 | 18.50 | 1 | 18.65 | 18.70 | 0 | 465 | 0.00% |
|
| 2023/10/03 | 1 | 18.60 | 1 | 18.65 | 18.75 | 0 | 471 | 0.00% |
|
| 2023/10/02 | 1 | 18.70 | 1 | 18.65 | 18.75 | 0 | 475 | 0.00% |
|
| 2023/09/28 | 1 | 18.70 | 1 | 18.70 | 18.75 | 0 | 481 | 0.00% |
|
| 2023/09/27 | 1 | 18.70 | 1 | 18.70 | 18.70 | 0 | 483 | 0.00% |
|
| 2023/09/26 | 1 | 18.75 | 1 | 18.85 | 18.70 | 0 | 487 | 0.00% |
|
| 2023/09/25 | 1 | 18.85 | 1 | 18.70 | 18.85 | 0 | 492 | 0.00% |
|
| 2023/09/20 | 1.1 | 18.80 | 1 | 18.95 | 18.70 | 0.1 | 501 | 0.02% |
|
| 2023/09/19 | 1 | 18.85 | 1 | 19.00 | 18.85 | 0 | 507 | 0.00% |
|
| 2023/09/18 | 1 | 18.80 | 1 | 18.95 | 18.80 | 0 | 513 | 0.00% |
|
| 2023/09/15 | 1 | 18.90 | 1 | 19.05 | 18.90 | 0 | 516 | 0.00% |
|
| 2023/09/14 | 1 | 18.85 | 1 | 18.65 | 18.80 | 0 | 520 | 0.00% |
|
| 2023/09/11 | 1 | 18.55 | 1 | 18.80 | 18.50 | 0 | 550 | 0.00% |
|
| 2023/09/08 | 1 | 18.55 | 1 | 18.70 | 18.40 | 0 | 559 | 0.00% |
|
| 2023/09/07 | 1 | 18.55 | 1 | 18.55 | 18.50 | 0 | 570 | 0.00% |
|
| 2023/09/06 | 1 | 18.60 | 1 | 18.45 | 18.55 | 0 | 578 | 0.00% |
|
| 2023/09/05 | 1 | 18.35 | 1 | 18.30 | 18.40 | 0 | 592 | 0.00% |
|
| 2023/09/04 | 1 | 18.50 | 1 | 18.60 | 18.50 | 0 | 608 | 0.00% |
|
| 2023/09/01 | 1 | 18.70 | 1 | 18.40 | 18.60 | 0 | 629 | 0.00% |
|
| 2023/08/31 | 1 | 18.25 | 1 | 18.10 | 18.30 | 0 | 637 | 0.00% |
|
| 2023/08/30 | 1 | 18.00 | 1 | 18.15 | 18.10 | 0 | 659 | 0.00% |
|
| 2023/08/29 | 1 | 17.95 | 1 | 17.95 | 18.00 | 0 | 673 | 0.00% |
|
| 2023/08/28 | 1 | 18.25 | 1 | 17.90 | 17.90 | 0 | 688 | 0.00% |
|
| 2023/08/25 | 1 | 18.31 | 1 | 18.40 | 18.25 | 0 | 700 | 0.00% |
|
| 2023/08/24 | 1 | 19.20 | 0 | 0.00 | 18.50 | 1 | 700 | 0.14% |
|
| 2023/08/18 | 5 | 21.50 | 0 | 0.00 | 21.55 | 5 | 630 | 0.79% |
|
| 2023/08/09 | 3 | 21.95 | 0 | 0.00 | 21.80 | 3 | 586 | 0.51% |
|
| 2023/07/12 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 603 | 0.17% |
|
| 2023/06/26 | 3 | 23.17 | 0 | 0.00 | 23.05 | 3 | 944 | 0.32% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 911 | -0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 881 | -0.23% |
|
| 2023/05/29 | 5 | 21.50 | 0 | 0.00 | 21.70 | 5 | 792 | 0.63% |
|
| 2023/05/25 | 60 | 21.70 | 0 | 0.00 | 21.60 | 60 | 784 | 7.65% |
|
| 2023/05/11 | 6 | 20.85 | 0 | 0.00 | 20.85 | 6 | 755 | 0.79% |
|
| 2023/04/18 | 0 | 0.00 | 15 | 21.70 | 21.70 | -15 | 678 | -2.21% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 574 | -0.52% |
|
| 2023/04/07 | 5 | 21.35 | 0 | 0.00 | 21.40 | 5 | 533 | 0.94% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 21.70 | 21.70 | -4 | 509 | -0.79% |
|
| 2023/03/30 | 13 | 21.49 | 0 | 0.00 | 21.80 | 13 | 454 | 2.86% |
|
| 2023/03/29 | 0 | 0.00 | 11 | 21.55 | 21.60 | -11 | 326 | -3.37% |
|
| 2023/03/28 | 1 | 19.65 | 1 | 19.85 | 19.65 | 0 | 264 | 0.00% |
|
| 2023/03/27 | 1 | 19.75 | 1 | 19.60 | 19.75 | 0 | 259 | 0.00% |
|
| 2023/03/24 | 1 | 19.60 | 6 | 19.59 | 19.60 | -5 | 256 | -1.95% |
|
| 2023/03/23 | 1 | 19.60 | 1 | 19.60 | 19.55 | 0 | 254 | 0.00% |
|
| 2023/03/22 | 1 | 19.60 | 1 | 19.60 | 19.60 | 0 | 252 | 0.00% |
|
| 2023/03/21 | 1 | 19.65 | 1 | 19.20 | 19.60 | 0 | 244 | 0.00% |
|
| 2023/03/20 | 1 | 19.15 | 1 | 19.10 | 19.15 | 0 | 234 | 0.00% |
|
| 2023/03/17 | 1 | 19.15 | 1 | 18.95 | 19.10 | 0 | 238 | 0.00% |
|
| 2023/03/16 | 1 | 18.70 | 1 | 18.85 | 18.80 | 0 | 233 | 0.00% |
|
| 2023/03/15 | 1 | 18.85 | 1 | 18.80 | 18.85 | 0 | 230 | 0.00% |
|
| 2023/03/14 | 1 | 18.60 | 1 | 18.80 | 18.70 | 0 | 230 | 0.00% |
|
| 2023/03/13 | 1 | 18.30 | 1 | 18.45 | 18.50 | 0 | 230 | 0.00% |
|
| 2023/03/08 | 1 | 19.15 | 1 | 19.05 | 19.20 | 0 | 223 | 0.00% |
|
| 2023/03/07 | 1 | 19.10 | 1 | 19.10 | 19.05 | 0 | 222 | 0.00% |
|
| 2023/03/06 | 11 | 19.12 | 1 | 19.30 | 19.05 | 10 | 222 | 4.50% |
|
| 2023/03/03 | 1 | 19.05 | 1 | 19.10 | 19.00 | 0 | 218 | 0.00% |
|
| 2023/03/02 | 1 | 18.75 | 1 | 18.55 | 18.75 | 0 | 206 | 0.00% |
|
| 2023/03/01 | 1 | 18.50 | 1 | 18.45 | 18.45 | 0 | 198 | 0.00% |
|
| 2023/02/21 | 1 | 18.45 | 1 | 18.45 | 18.40 | 0 | 196 | 0.00% |
|
| 2023/02/13 | 1 | 18.05 | 1 | 17.95 | 17.90 | 0 | 213 | 0.00% |
|
| 2023/02/07 | 1 | 18.20 | 1 | 18.20 | 18.20 | 0 | 213 | 0.00% |
|
| 2023/02/06 | 1 | 18.20 | 1 | 18.35 | 18.25 | 0 | 216 | 0.00% |
|
| 2023/02/03 | 1 | 18.30 | 1 | 18.35 | 18.25 | 0 | 216 | 0.00% |
|
| 2023/02/02 | 1 | 18.45 | 1 | 18.35 | 18.35 | 0 | 215 | 0.00% |
|
| 2023/02/01 | 1 | 18.40 | 2 | 18.30 | 18.30 | -1 | 210 | -0.48% |
|
| 2023/01/31 | 1 | 17.85 | 1 | 17.80 | 17.85 | 0 | 203 | 0.00% |
|
| 2023/01/30 | 1 | 17.70 | 1 | 17.80 | 17.70 | 0 | 201 | 0.00% |
|
| 2023/01/17 | 1 | 17.65 | 1 | 17.55 | 17.60 | 0 | 199 | 0.00% |
|
| 2023/01/16 | 1 | 17.45 | 1 | 17.45 | 17.55 | 0 | 199 | 0.00% |
|
| 2023/01/12 | 2 | 17.53 | 2 | 17.60 | 17.60 | 0 | 201 | 0.00% |
|
| 2023/01/11 | 1 | 17.75 | 1 | 17.55 | 17.70 | 0 | 201 | 0.00% |
|
| 2023/01/10 | 1 | 17.55 | 1 | 17.70 | 17.75 | 0 | 200 | 0.00% |
|
| 2023/01/09 | 1 | 17.35 | 2 | 17.45 | 17.45 | -1 | 198 | -0.50% |
|
| 2023/01/06 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 199 | 0.50% |
|
| 2023/01/05 | 1 | 17.30 | 1 | 17.30 | 17.30 | 0 | 205 | 0.00% |
|
| 2023/01/04 | 1 | 17.25 | 1 | 17.40 | 17.25 | 0 | 208 | 0.00% |
|
| 2022/12/21 | 1 | 17.60 | 1 | 17.55 | 17.65 | 0 | 233 | 0.00% |
|
| 2022/12/20 | 1 | 17.70 | 1 | 17.85 | 17.50 | 0 | 240 | 0.00% |
|
| 2022/12/19 | 1 | 17.85 | 1 | 17.65 | 17.70 | 0 | 253 | 0.00% |
|
| 2022/12/16 | 1 | 17.90 | 1 | 17.90 | 17.85 | 0 | 255 | 0.00% |
|
| 2022/12/15 | 1 | 17.85 | 1 | 18.00 | 18.00 | 0 | 258 | 0.00% |
|
| 2022/12/14 | 1 | 17.65 | 1 | 17.80 | 17.85 | 0 | 259 | 0.00% |
|
| 2022/12/13 | 1 | 17.70 | 1 | 17.65 | 17.65 | 0 | 259 | 0.00% |
|
| 2022/12/12 | 1 | 17.55 | 1 | 17.70 | 17.70 | 0 | 260 | 0.00% |
|
| 2022/12/09 | 1 | 18.10 | 1 | 17.95 | 17.95 | 0 | 258 | 0.00% |
|
| 2022/12/08 | 1 | 18.10 | 1 | 18.10 | 18.05 | 0 | 256 | 0.00% |
|
| 2022/12/07 | 1 | 18.35 | 1 | 18.15 | 18.15 | 0 | 257 | 0.00% |
|
| 2022/12/06 | 1 | 18.50 | 1 | 18.65 | 18.40 | 0 | 257 | 0.00% |
|
| 2022/12/05 | 1 | 18.50 | 1 | 18.50 | 18.55 | 0 | 259 | 0.00% |
|
| 2022/12/02 | 1 | 18.65 | 1 | 18.65 | 18.55 | 0 | 260 | 0.00% |
|
| 2022/12/01 | 1 | 18.65 | 1 | 18.75 | 18.70 | 0 | 262 | 0.00% |
|
| 2022/11/30 | 1 | 18.60 | 1 | 18.55 | 18.60 | 0 | 266 | 0.00% |
|
| 2022/11/29 | 1 | 18.65 | 1 | 18.50 | 18.55 | 0 | 276 | 0.00% |
|
| 2022/11/28 | 1 | 18.55 | 1 | 18.45 | 18.50 | 0 | 277 | 0.00% |
|
| 2022/11/25 | 1 | 18.40 | 1 | 18.35 | 18.40 | 0 | 285 | 0.00% |
|
| 2022/11/24 | 1 | 18.25 | 1 | 18.40 | 18.35 | 0 | 289 | 0.00% |
|
| 2022/11/22 | 1 | 18.05 | 1 | 18.05 | 18.15 | 0 | 301 | 0.00% |
|
| 2022/11/18 | 5 | 18.12 | 1 | 18.40 | 18.10 | 4 | 318 | 1.26% |
|
| 2022/11/17 | 1 | 18.35 | 1 | 18.20 | 18.30 | 0 | 330 | 0.00% |
|
| 2022/11/16 | 1 | 18.30 | 1 | 18.45 | 18.20 | 0 | 340 | 0.00% |
|
| 2022/11/15 | 1 | 18.30 | 1 | 18.45 | 18.40 | 0 | 357 | 0.00% |
|
| 2022/11/14 | 1 | 18.30 | 1 | 18.20 | 18.45 | 0 | 423 | 0.00% |
|
| 2022/11/11 | 1 | 18.35 | 1 | 18.50 | 18.20 | 0 | 494 | 0.00% |
|
| 2022/11/10 | 1 | 18.25 | 7 | 18.10 | 18.25 | -6 | 500 | -1.20% |
|
| 2022/11/09 | 1 | 18.30 | 1 | 18.45 | 18.10 | 0 | 530 | 0.00% |
|
| 2022/11/08 | 4 | 18.01 | 1 | 17.95 | 17.95 | 3 | 542 | 0.55% |
|
| 2022/11/07 | 1 | 17.85 | 1 | 17.75 | 17.80 | 0 | 547 | 0.00% |
|
| 2022/11/04 | 1 | 17.50 | 1 | 17.65 | 17.75 | 0 | 552 | 0.00% |
|
| 2022/11/03 | 1 | 17.70 | 1 | 17.65 | 17.65 | 0 | 557 | 0.00% |
|
| 2022/11/02 | 4 | 17.51 | 1 | 17.45 | 17.65 | 3 | 560 | 0.54% |
|
| 2022/11/01 | 1 | 17.40 | 1 | 17.35 | 17.40 | 0 | 566 | 0.00% |
|
| 2022/10/31 | 1 | 17.20 | 1 | 17.20 | 17.25 | 0 | 575 | 0.00% |
|
| 2022/10/27 | 1 | 17.30 | 1 | 17.00 | 17.30 | 0 | 588 | 0.00% |
|
| 2022/10/26 | 1 | 16.90 | 1 | 17.05 | 17.00 | 0 | 592 | 0.00% |
|
| 2022/10/25 | 1 | 16.80 | 1 | 17.05 | 16.90 | 0 | 597 | 0.00% |
|
| 2022/10/24 | 1 | 16.85 | 1 | 16.80 | 16.80 | 0 | 598 | 0.00% |
|
| 2022/10/20 | 1 | 16.80 | 1 | 16.55 | 16.65 | 0 | 605 | 0.00% |
|
| 2022/10/19 | 1 | 16.70 | 1 | 16.90 | 16.80 | 0 | 610 | 0.00% |
|
| 2022/10/18 | 1 | 16.70 | 1 | 16.85 | 16.80 | 0 | 613 | 0.00% |
|
| 2022/10/17 | 1 | 16.60 | 1 | 16.50 | 16.65 | 0 | 620 | 0.00% |
|
| 2022/10/14 | 1 | 16.70 | 1 | 16.50 | 16.70 | 0 | 626 | 0.00% |
|
| 2022/10/13 | 1 | 16.85 | 1 | 16.35 | 16.10 | 0 | 632 | 0.00% |
|
| 2022/10/12 | 1 | 16.65 | 1 | 16.80 | 16.85 | 0 | 636 | 0.00% |
|
| 2022/10/11 | 1 | 16.80 | 1 | 16.95 | 16.80 | 0 | 649 | 0.00% |
|
| 2022/10/07 | 1 | 17.25 | 1 | 17.25 | 17.30 | 0 | 685 | 0.00% |
|
| 2022/10/05 | 1 | 17.40 | 1 | 17.45 | 17.30 | 0 | 710 | 0.00% |
|
| 2022/10/04 | 1 | 17.30 | 1 | 17.15 | 17.35 | 0 | 729 | 0.00% |
|
| 2022/10/03 | 1 | 17.00 | 1 | 17.05 | 16.95 | 0 | 757 | 0.00% |
|
| 2022/09/30 | 1 | 16.85 | 1 | 16.85 | 17.05 | 0 | 770 | 0.00% |
|
| 2022/09/29 | 1 | 16.95 | 1 | 16.90 | 16.85 | 0 | 774 | 0.00% |
|
| 2022/09/28 | 1 | 17.30 | 1 | 16.55 | 16.50 | 0 | 776 | 0.00% |
|
| 2022/09/27 | 1 | 17.10 | 1 | 17.25 | 17.30 | 0 | 776 | 0.00% |
|
| 2022/09/26 | 1 | 17.80 | 1 | 17.95 | 17.10 | 0 | 788 | 0.00% |
|
| 2022/09/23 | 1 | 18.05 | 1 | 18.00 | 17.95 | 0 | 793 | 0.00% |
|
| 2022/09/22 | 1 | 17.95 | 1 | 18.10 | 18.20 | 0 | 798 | 0.00% |
|
| 2022/09/21 | 1 | 18.20 | 1 | 18.10 | 18.10 | 0 | 799 | 0.00% |
|
| 2022/09/20 | 1 | 18.10 | 1 | 18.15 | 18.20 | 0 | 799 | 0.00% |
|
| 2022/09/19 | 1 | 18.30 | 1 | 18.15 | 18.10 | 0 | 802 | 0.00% |
|
| 2022/09/16 | 1 | 18.45 | 1 | 18.40 | 18.45 | 0 | 804 | 0.00% |
|
| 2022/09/15 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 809 | 0.00% |
|
| 2022/09/14 | 1 | 18.45 | 1 | 18.60 | 18.60 | 0 | 812 | 0.00% |
|
| 2022/09/13 | 1 | 18.95 | 1 | 18.85 | 18.80 | 0 | 818 | 0.00% |
|
| 2022/09/12 | 1 | 18.80 | 1 | 19.00 | 18.80 | 0 | 823 | 0.00% |
|
| 2022/09/08 | 1 | 18.70 | 1 | 18.65 | 18.70 | 0 | 826 | 0.00% |
|
| 2022/09/07 | 1 | 18.25 | 1 | 18.40 | 18.25 | 0 | 830 | 0.00% |
|
| 2022/09/06 | 1 | 18.70 | 1 | 18.35 | 18.40 | 0 | 829 | 0.00% |
|
| 2022/09/05 | 1 | 19.00 | 1 | 18.70 | 18.70 | 0 | 826 | 0.00% |
|
| 2022/09/02 | 1 | 19.10 | 1 | 19.15 | 19.15 | 0 | 828 | 0.00% |
|
| 2022/09/01 | 1 | 19.25 | 1 | 19.05 | 19.10 | 0 | 827 | 0.00% |
|
| 2022/08/31 | 1 | 19.40 | 1 | 19.45 | 19.50 | 0 | 819 | 0.00% |
|
| 2022/08/30 | 1 | 19.20 | 1 | 19.40 | 19.45 | 0 | 816 | 0.00% |
|
| 2022/08/29 | 1 | 19.30 | 1 | 19.20 | 19.20 | 0 | 815 | 0.00% |
|
| 2022/08/26 | 1 | 19.75 | 1 | 19.70 | 19.75 | 0 | 812 | 0.00% |
|
| 2022/08/25 | 1 | 19.35 | 1 | 19.50 | 19.35 | 0 | 806 | 0.00% |
|
| 2022/08/24 | 1 | 19.45 | 1 | 19.40 | 19.35 | 0 | 811 | 0.00% |
|
| 2022/08/23 | 1 | 19.60 | 1 | 19.55 | 19.55 | 0 | 803 | 0.00% |
|
| 2022/08/22 | 1 | 19.95 | 1 | 19.75 | 19.75 | 0 | 795 | 0.00% |
|
| 2022/08/19 | 1 | 20.10 | 1 | 20.00 | 20.00 | 0 | 778 | 0.00% |
|
| 2022/08/18 | 1 | 19.95 | 1 | 18.59 | 19.80 | 0 | 718 | 0.00% |
|
| 2022/08/17 | 1 | 18.40 | 1 | 18.40 | 18.45 | 0 | 657 | 0.00% |
|
| 2022/08/16 | 11 | 18.40 | 1 | 18.50 | 18.40 | 10 | 664 | 1.51% |
|
| 2022/08/15 | 1 | 19.05 | 2 | 19.25 | 18.85 | -1 | 637 | -0.16% |
|
| 2022/08/12 | 1 | 18.85 | 1 | 18.55 | 18.85 | 0 | 631 | 0.00% |
|
| 2022/08/11 | 1 | 18.45 | 1 | 18.40 | 18.40 | 0 | 629 | 0.00% |
|
| 2022/08/10 | 1 | 18.25 | 1 | 18.10 | 18.20 | 0 | 640 | 0.00% |
|
| 2022/08/09 | 1 | 18.05 | 2 | 18.08 | 18.05 | -1 | 650 | -0.15% |
|
| 2022/08/08 | 1 | 18.05 | 1 | 18.05 | 18.05 | 0 | 675 | 0.00% |
|
| 2022/08/04 | 1 | 17.95 | 1 | 17.65 | 17.65 | 0 | 680 | 0.00% |
|
| 2022/08/03 | 2 | 18.05 | 1 | 18.15 | 17.95 | 1 | 700 | 0.14% |
|
| 2022/08/02 | 1 | 18.25 | 1 | 18.10 | 18.15 | 0 | 706 | 0.00% |
|
| 2022/08/01 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 704 | 0.14% |
|
| 2022/07/27 | 1 | 18.25 | 1 | 18.45 | 18.45 | 0 | 720 | 0.00% |
|
| 2022/07/26 | 1 | 18.40 | 1 | 18.30 | 18.25 | 0 | 721 | 0.00% |
|
| 2022/07/22 | 1 | 18.70 | 1 | 18.55 | 18.80 | 0 | 723 | 0.00% |
|
| 2022/07/21 | 1 | 18.35 | 1 | 18.50 | 18.55 | 0 | 728 | 0.00% |
|
| 2022/07/20 | 1 | 18.50 | 1 | 18.50 | 18.40 | 0 | 724 | 0.00% |
|
| 2022/07/19 | 1 | 18.35 | 1 | 18.35 | 18.35 | 0 | 724 | 0.00% |
|
| 2022/07/18 | 1 | 18.20 | 1 | 18.35 | 18.35 | 0 | 716 | 0.00% |
|
| 2022/07/15 | 1 | 20.05 | 1 | 20.05 | 20.00 | 0 | 702 | 0.00% |
|
| 2022/07/14 | 1 | 19.50 | 1 | 19.70 | 20.05 | 0 | 667 | 0.00% |
|
| 2022/07/12 | 1 | 19.10 | 1 | 19.30 | 19.20 | 0 | 663 | 0.00% |
|
| 2022/07/11 | 1 | 20.36 | 1 | 20.55 | 20.25 | 0 | 647 | 0.01% |
|
| 2022/07/08 | 1 | 21.65 | 1 | 21.20 | 21.60 | 0 | 621 | 0.00% |
|
| 2022/07/07 | 1 | 20.65 | 1 | 20.85 | 20.85 | 0 | 615 | 0.00% |
|
| 2022/07/06 | 1 | 20.95 | 1 | 20.75 | 20.65 | 0 | 623 | 0.00% |
|
| 2022/07/05 | 1 | 21.00 | 1 | 20.80 | 20.95 | 0 | 640 | 0.00% |
|
| 2022/07/04 | 1 | 20.60 | 1 | 20.85 | 20.50 | 0 | 640 | 0.00% |
|
| 2022/07/01 | 1 | 21.85 | 5 | 20.88 | 20.60 | -4 | 645 | -0.62% |
|
| 2022/06/30 | 1 | 22.55 | 1 | 22.15 | 22.00 | 0 | 649 | 0.00% |
|
| 2022/06/29 | 1 | 22.90 | 1 | 22.60 | 22.55 | 0 | 655 | 0.00% |
|
| 2022/06/28 | 1 | 23.05 | 1 | 22.90 | 22.90 | 0 | 669 | 0.00% |
|
| 2022/06/24 | 1 | 22.65 | 1 | 22.60 | 22.65 | 0 | 722 | 0.00% |
|
| 2022/06/23 | 1 | 22.80 | 1 | 23.00 | 22.65 | 0 | 802 | 0.00% |
|
| 2022/06/22 | 1 | 23.35 | 1 | 22.65 | 22.80 | 0 | 913 | 0.00% |
|
| 2022/06/20 | 3 | 23.08 | 1 | 23.00 | 22.50 | 2 | 967 | 0.21% |
|
| 2022/06/17 | 1 | 23.50 | 4 | 23.41 | 23.35 | -3 | 996 | -0.30% |
|
| 2022/06/14 | 1 | 23.80 | 1 | 23.90 | 23.90 | 0 | 1,102 | 0.00% |
|
| 2022/06/13 | 1 | 24.30 | 1 | 24.05 | 24.00 | 0 | 1,120 | 0.00% |
|
| 2022/06/10 | 1 | 24.70 | 1 | 24.70 | 24.70 | 0 | 1,131 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 24.86 | 24.85 | -8 | 1,162 | -0.69% |
|
| 2022/06/07 | 1 | 25.00 | 4 | 24.88 | 25.00 | -3 | 1,184 | -0.25% |
|
| 2022/06/06 | 2.1 | 25.13 | 7 | 25.23 | 25.10 | -5 | 1,187 | -0.42% |
|
| 2022/06/02 | 1 | 25.30 | 1 | 25.30 | 25.20 | 0 | 1,198 | 0.00% |
|
| 2022/06/01 | 1 | 25.20 | 1 | 25.15 | 25.20 | 0 | 1,210 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 24.92 | 24.95 | -5 | 1,222 | -0.41% |
|
| 2022/05/27 | 1 | 24.90 | 1 | 24.90 | 24.85 | 0 | 1,242 | 0.00% |
|
| 2022/05/26 | 1 | 24.95 | 1 | 25.20 | 24.75 | 0 | 1,261 | 0.00% |
|
| 2022/05/25 | 1 | 25.05 | 1 | 25.10 | 24.90 | 0 | 1,264 | 0.00% |
|
| 2022/05/24 | 1 | 24.95 | 1 | 24.90 | 24.85 | 0 | 1,273 | 0.00% |
|
| 2022/05/23 | 1 | 24.75 | 1 | 25.00 | 24.75 | 0 | 1,265 | 0.00% |
|
| 2022/05/20 | 2 | 24.88 | 1 | 25.10 | 24.80 | 1 | 1,275 | 0.08% |
|
| 2022/05/18 | 2 | 25.08 | 1 | 25.05 | 24.90 | 1 | 1,293 | 0.08% |
|
| 2022/05/17 | 1 | 24.65 | 1 | 24.50 | 24.90 | 0 | 1,289 | 0.00% |
|
| 2022/05/16 | 1 | 24.35 | 1 | 24.60 | 24.30 | 0 | 1,290 | 0.00% |
|
| 2022/05/11 | 7 | 24.30 | 1 | 24.75 | 24.10 | 6 | 1,257 | 0.48% |
|
| 2022/05/10 | 1 | 23.20 | 1 | 23.45 | 24.25 | 0 | 1,240 | 0.00% |
|
| 2022/05/09 | 1 | 24.00 | 1 | 23.75 | 23.80 | 0 | 1,237 | 0.00% |
|
| 2022/05/06 | 1 | 24.25 | 1 | 24.30 | 24.10 | 0 | 1,245 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 23.60 | 23.80 | -2 | 1,244 | -0.16% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 1,254 | -0.16% |
|
| 2022/04/28 | 1 | 22.75 | 1 | 22.95 | 23.40 | 0 | 1,267 | 0.00% |
|
| 2022/04/27 | 3 | 23.03 | 1 | 22.90 | 22.85 | 2 | 1,267 | 0.16% |
|
| 2022/04/25 | 1 | 23.60 | 1 | 23.15 | 23.30 | 0 | 1,267 | 0.00% |
|
| 2022/04/18 | 1 | 23.65 | 1 | 23.50 | 23.50 | 0 | 1,345 | 0.00% |
|
| 2022/04/12 | 3 | 23.68 | 1 | 23.70 | 23.80 | 2 | 1,410 | 0.14% |
|
| 2022/04/11 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 1,402 | 0.14% |
|
| 2022/04/08 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,397 | 0.07% |
|
| 2022/04/07 | 1 | 23.85 | 1 | 24.10 | 23.70 | 0 | 1,405 | 0.00% |
|
| 2022/04/06 | 3 | 23.75 | 1 | 23.70 | 23.70 | 2 | 1,389 | 0.14% |
|
| 2022/04/01 | 1 | 23.60 | 1 | 23.85 | 24.05 | 0 | 1,384 | 0.00% |
|
| 2022/03/31 | 2 | 23.98 | 1 | 23.90 | 23.90 | 1 | 1,385 | 0.07% |
|
| 2022/03/29 | 2 | 24.20 | 0 | 0.00 | 23.95 | 2 | 1,369 | 0.15% |
|
| 2022/03/28 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 1,341 | 0.15% |
|
| 2022/03/25 | 3 | 25.92 | 8 | 26.95 | 25.65 | -5 | 1,263 | -0.40% |
|
| 2022/03/24 | 9 | 28.28 | 1 | 28.35 | 28.50 | 8 | 1,156 | 0.69% |
|
| 2022/03/23 | 1 | 28.20 | 11 | 27.91 | 28.25 | -10 | 1,142 | -0.88% |
|
| 2022/03/22 | 1 | 28.10 | 1 | 27.40 | 27.90 | 0 | 1,118 | 0.00% |
|
| 2022/03/21 | 1 | 27.60 | 3 | 27.43 | 27.40 | -2 | 1,096 | -0.18% |
|
| 2022/03/18 | 1 | 26.60 | 1 | 26.10 | 26.60 | 0 | 1,063 | 0.00% |
|
| 2022/03/17 | 2 | 25.88 | 1 | 26.15 | 25.95 | 1 | 1,036 | 0.10% |
|
| 2022/03/16 | 1 | 25.90 | 1 | 26.15 | 25.60 | 0 | 1,045 | 0.00% |
|
| 2022/03/15 | 1 | 25.90 | 1 | 26.55 | 25.75 | 0 | 1,059 | 0.00% |
|
| 2022/03/14 | 4 | 26.10 | 1 | 25.65 | 26.35 | 3 | 1,118 | 0.27% |
|
| 2022/03/11 | 1 | 25.45 | 1 | 25.15 | 25.50 | 0 | 1,161 | 0.00% |
|
| 2022/03/10 | 1 | 25.20 | 1 | 25.20 | 25.15 | 0 | 1,179 | 0.00% |
|
| 2022/03/09 | 1 | 24.65 | 1 | 24.10 | 24.80 | 0 | 1,287 | 0.00% |
|
| 2022/03/07 | 1 | 24.60 | 3 | 24.82 | 24.65 | -2 | 1,594 | -0.13% |
|
| 2022/03/04 | 2 | 25.55 | 1 | 25.80 | 25.55 | 1 | 1,733 | 0.06% |
|
| 2022/03/03 | 1 | 25.85 | 1 | 26.10 | 25.80 | 0 | 1,784 | 0.00% |
|
| 2022/03/02 | 5 | 25.51 | 1 | 25.45 | 25.95 | 4 | 1,833 | 0.22% |
|
| 2022/03/01 | 1 | 25.45 | 1 | 25.00 | 25.45 | 0 | 1,902 | 0.00% |
|
| 2022/02/25 | 2 | 24.70 | 1 | 24.80 | 24.85 | 1 | 1,906 | 0.05% |
|
| 2022/02/24 | 1 | 24.90 | 1 | 24.35 | 24.40 | 0 | 1,925 | 0.00% |
|
| 2022/02/23 | 1 | 25.25 | 1 | 25.05 | 25.20 | 0 | 1,955 | 0.00% |
|
| 2022/02/22 | 1 | 25.05 | 1 | 24.80 | 24.95 | 0 | 1,975 | 0.00% |
|
| 2022/02/21 | 1 | 25.45 | 1 | 25.40 | 25.40 | 0 | 1,976 | 0.00% |
|
| 2022/02/18 | 1 | 25.25 | 6 | 25.13 | 25.25 | -5 | 1,977 | -0.25% |
|
| 2022/02/17 | 6 | 25.01 | 1 | 25.05 | 24.75 | 5 | 1,968 | 0.25% |
|
| 2022/02/16 | 4 | 24.79 | 1 | 24.65 | 24.85 | 3 | 1,986 | 0.15% |
|
| 2022/02/15 | 1 | 24.50 | 1 | 24.55 | 24.35 | 0 | 1,990 | 0.00% |
|
| 2022/02/14 | 2 | 24.25 | 0 | 0.00 | 24.50 | 2 | 2,000 | 0.10% |
|
| 2022/02/11 | 1 | 24.60 | 1 | 24.50 | 24.75 | 0 | 2,022 | 0.00% |
|
| 2022/02/10 | 1 | 24.75 | 1 | 24.60 | 24.80 | 0 | 2,031 | 0.00% |
|
| 2022/02/09 | 2 | 24.38 | 1 | 24.40 | 24.45 | 1 | 2,032 | 0.05% |
|
| 2022/02/08 | 1 | 24.20 | 1 | 23.85 | 24.20 | 0 | 2,031 | 0.00% |
|
| 2022/02/07 | 1 | 23.80 | 1 | 23.30 | 23.65 | 0 | 2,024 | 0.00% |
|
| 2022/01/26 | 1 | 22.90 | 1 | 23.15 | 22.95 | 0 | 2,025 | 0.00% |
|
| 2022/01/25 | 1 | 23.30 | 1 | 23.70 | 22.95 | 0 | 2,024 | 0.00% |
|
| 2022/01/24 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 2,015 | 0.05% |
|
| 2022/01/19 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 2,008 | 0.05% |
|
| 2022/01/11 | 5 | 24.72 | 1 | 24.85 | 25.05 | 4 | 1,969 | 0.20% |
|
| 2022/01/10 | 2 | 24.78 | 1 | 24.85 | 24.95 | 1 | 1,921 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 1,835 | -0.05% |
|
| 2021/12/29 | 1 | 24.40 | 1 | 24.40 | 24.40 | 0 | 1,822 | 0.00% |
|
| 2021/12/28 | 4 | 24.44 | 1 | 24.45 | 24.35 | 3 | 1,825 | 0.16% |
|
| 2021/12/27 | 1 | 24.05 | 1 | 24.30 | 24.25 | 0 | 1,819 | 0.00% |
|
| 2021/12/23 | 2 | 24.05 | 1 | 24.10 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2021/12/22 | 2 | 23.98 | 1 | 24.05 | 23.95 | 1 | 1,813 | 0.06% |
|
| 2021/12/21 | 1 | 23.80 | 1 | 24.05 | 23.85 | 0 | 1,815 | 0.00% |
|
| 2021/12/20 | 1 | 23.95 | 1 | 23.70 | 23.85 | 0 | 1,815 | 0.00% |
|
| 2021/12/17 | 1 | 23.70 | 1 | 23.95 | 23.50 | 0 | 1,808 | 0.00% |
|
| 2021/12/16 | 1 | 24.05 | 1 | 24.30 | 23.90 | 0 | 1,802 | 0.00% |
|
| 2021/12/15 | 1 | 23.90 | 71 | 23.94 | 23.90 | -70 | 1,798 | -3.89% |
|
| 2021/12/14 | 51 | 23.48 | 1 | 24.10 | 23.30 | 50 | 1,789 | 2.79% |
|
| 2021/12/13 | 1 | 24.00 | 10 | 23.73 | 23.95 | -9 | 1,771 | -0.51% |
|
| 2021/12/10 | 4 | 23.94 | 1 | 24.20 | 23.75 | 3 | 1,760 | 0.17% |
|
| 2021/12/09 | 7 | 24.08 | 1 | 24.20 | 24.10 | 6 | 1,747 | 0.34% |
|
| 2021/12/08 | 21 | 24.22 | 38 | 24.38 | 24.10 | -17 | 1,715 | -0.99% |
|
| 2021/12/07 | 23 | 24.81 | 229 | 25.05 | 25.20 | -206 | 1,637 | -12.58% |
大賣/鉅額交易
|
| 2021/12/06 | 1 | 24.45 | 15 | 24.94 | 24.45 | -14 | 1,566 | -0.89% |
|
| 2021/12/03 | 243 | 24.74 | 1 | 25.75 | 24.65 | 242 | 1,557 | 15.54% |
大買/鉅額交易
|
| 2021/12/02 | 6 | 26.97 | 10 | 27.91 | 25.65 | -4 | 1,447 | -0.28% |
|
| 2021/12/01 | 6 | 27.99 | 6 | 28.42 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/30 | 5 | 27.96 | 7.2 | 28.33 | 28.60 | -2.2 | 1,136 | -0.19% |
|
| 2021/11/29 | 1 | 26.20 | 1 | 25.15 | 26.00 | 0 | 992 | 0.00% |
|
| 2021/11/26 | 7 | 25.48 | 24 | 25.95 | 26.40 | -17 | 939 | -1.81% |
|
| 2021/11/25 | 21 | 25.54 | 16 | 26.33 | 25.55 | 5 | 880 | 0.57% |
|
| 2021/11/24 | 1 | 25.05 | 1 | 24.65 | 25.00 | 0 | 793 | 0.00% |
|
| 2021/11/23 | 1 | 24.80 | 1 | 25.05 | 24.25 | 0 | 784 | 0.00% |
|
| 2021/11/22 | 1 | 25.15 | 1 | 24.25 | 25.05 | 0 | 786 | 0.00% |
|
| 2021/11/19 | 1 | 24.00 | 1 | 23.80 | 24.15 | 0 | 765 | 0.00% |
|
| 2021/11/18 | 1 | 23.75 | 1 | 23.70 | 23.65 | 0 | 758 | 0.00% |
|
| 2021/11/17 | 3 | 23.62 | 1 | 23.80 | 23.50 | 2 | 754 | 0.26% |
|
| 2021/11/16 | 1 | 23.40 | 1 | 23.65 | 23.40 | 0 | 752 | 0.00% |
|
| 2021/11/15 | 1 | 23.70 | 1.1 | 23.31 | 23.60 | -0.1 | 750 | -0.01% |
|
| 2021/11/12 | 1 | 22.95 | 1 | 23.20 | 22.85 | 0 | 737 | 0.00% |
|
| 2021/11/11 | 1 | 23.10 | 1 | 23.35 | 23.05 | 0 | 734 | 0.00% |
|
| 2021/11/10 | 1 | 22.95 | 1 | 23.20 | 23.25 | 0 | 734 | 0.00% |
|
| 2021/11/09 | 1 | 22.40 | 1 | 22.60 | 22.80 | 0 | 721 | 0.00% |
|
| 2021/11/08 | 1 | 22.50 | 1 | 22.30 | 22.50 | 0 | 739 | 0.00% |
|
| 2021/11/05 | 1 | 21.70 | 1 | 21.90 | 22.00 | 0 | 834 | 0.00% |
|
| 2021/11/04 | 1 | 21.85 | 1 | 22.05 | 21.80 | 0 | 865 | 0.00% |
|
| 2021/11/03 | 2 | 21.93 | 1 | 21.80 | 21.95 | 1 | 905 | 0.11% |
|
| 2021/11/02 | 2 | 21.80 | 1 | 21.95 | 21.70 | 1 | 938 | 0.11% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 946 | -0.11% |
|
| 2021/10/29 | 1 | 21.65 | 1 | 21.85 | 21.55 | 0 | 962 | 0.00% |
|
| 2021/10/28 | 1 | 21.60 | 1 | 21.60 | 21.75 | 0 | 979 | 0.00% |
|
| 2021/10/27 | 1 | 21.50 | 1 | 21.15 | 21.55 | 0 | 996 | 0.00% |
|
| 2021/10/26 | 2 | 20.98 | 1 | 20.95 | 21.00 | 1 | 1,011 | 0.10% |
|
| 2021/10/25 | 1 | 20.65 | 1 | 20.65 | 20.65 | 0 | 1,028 | 0.00% |
|
| 2021/10/22 | 1 | 20.50 | 1 | 20.60 | 20.50 | 0 | 1,068 | 0.00% |
|
| 2021/10/21 | 2 | 20.50 | 1 | 20.55 | 20.40 | 1 | 1,111 | 0.09% |
|
| 2021/10/20 | 1 | 20.70 | 1 | 20.90 | 20.50 | 0 | 1,167 | 0.00% |
|
| 2021/10/19 | 1 | 20.60 | 1 | 20.35 | 20.60 | 0 | 1,187 | 0.00% |
|
| 2021/10/18 | 1 | 20.15 | 1 | 20.35 | 20.30 | 0 | 1,211 | 0.00% |
|
| 2021/10/15 | 1 | 20.15 | 1 | 20.00 | 20.20 | 0 | 1,237 | 0.00% |
|
| 2021/10/14 | 1 | 19.85 | 1 | 20.05 | 19.70 | 0 | 1,254 | 0.00% |
|
| 2021/10/13 | 1 | 20.15 | 1 | 19.65 | 19.80 | 0 | 1,278 | 0.00% |
|
| 2021/10/12 | 4 | 20.26 | 1 | 20.35 | 20.25 | 3 | 1,319 | 0.23% |
|
| 2021/10/08 | 5 | 20.26 | 1 | 20.35 | 20.25 | 4 | 1,349 | 0.30% |
|
| 2021/10/07 | 1 | 20.25 | 1 | 19.90 | 20.20 | 0 | 1,398 | 0.00% |
|
| 2021/10/06 | 1 | 19.55 | 1 | 19.75 | 19.50 | 0 | 1,425 | 0.00% |
|
| 2021/10/05 | 1 | 18.85 | 1 | 19.05 | 19.55 | 0 | 1,454 | 0.00% |
|
| 2021/10/04 | 1 | 19.50 | 1 | 19.80 | 19.10 | 0 | 1,498 | 0.00% |
|
| 2021/10/01 | 1.5 | 20.15 | 1 | 19.60 | 19.60 | 0.5 | 1,503 | 0.03% |
|
| 2021/09/30 | 1 | 19.95 | 1 | 20.20 | 20.25 | 0 | 1,501 | 0.00% |
|
| 2021/09/29 | 4 | 20.13 | 1 | 19.95 | 20.05 | 3 | 1,513 | 0.20% |
|
| 2021/09/28 | 1 | 20.35 | 1 | 20.20 | 20.40 | 0 | 1,538 | 0.00% |
|
| 2021/09/27 | 1 | 20.45 | 1 | 20.40 | 20.45 | 0 | 1,558 | 0.00% |
|
| 2021/09/24 | 1 | 20.40 | 1 | 20.35 | 20.30 | 0 | 1,563 | 0.00% |
|
| 2021/09/23 | 1 | 20.20 | 1 | 20.40 | 20.25 | 0 | 1,567 | 0.00% |
|
| 2021/09/22 | 1 | 20.05 | 1 | 20.25 | 20.30 | 0 | 1,573 | 0.00% |
|
| 2021/09/17 | 1 | 20.90 | 1 | 21.10 | 21.00 | 0 | 1,574 | 0.00% |
|
| 2021/09/16 | 1 | 21.25 | 1 | 21.45 | 21.10 | 0 | 1,591 | 0.00% |
|
| 2021/09/15 | 1 | 21.35 | 1 | 21.15 | 21.20 | 0 | 1,615 | 0.00% |
|
| 2021/09/14 | 7 | 21.54 | 1 | 21.75 | 21.45 | 6 | 1,622 | 0.37% |
|
| 2021/09/13 | 4 | 21.31 | 1 | 21.40 | 21.45 | 3 | 1,622 | 0.18% |
|
| 2021/09/10 | 1 | 21.30 | 1 | 21.50 | 21.35 | 0 | 1,642 | 0.00% |
|
| 2021/09/09 | 1 | 21.50 | 1 | 21.20 | 21.40 | 0 | 1,653 | 0.00% |
|
| 2021/09/08 | 1.1 | 22.01 | 1 | 21.15 | 21.10 | 0.1 | 1,676 | 0.00% |
|
| 2021/09/07 | 1 | 22.30 | 1 | 22.55 | 22.20 | 0 | 1,663 | 0.00% |
|
| 2021/09/06 | 1 | 22.85 | 1 | 23.20 | 22.45 | 0 | 1,666 | 0.00% |
|
| 2021/09/03 | 1 | 23.10 | 1 | 23.00 | 23.05 | 0 | 1,671 | 0.00% |
|
| 2021/09/02 | 1 | 22.80 | 1 | 23.00 | 22.90 | 0 | 1,666 | 0.00% |
|
| 2021/09/01 | 1 | 23.30 | 1 | 23.55 | 22.90 | 0 | 1,662 | 0.00% |
|
| 2021/08/31 | 1 | 23.50 | 3 | 23.62 | 23.25 | -2 | 1,659 | -0.12% |
|
| 2021/08/30 | 1 | 23.55 | 2 | 23.38 | 23.60 | -1 | 1,661 | -0.06% |
|
| 2021/08/27 | 3 | 23.43 | 1 | 23.15 | 23.25 | 2 | 1,659 | 0.12% |
|
| 2021/08/26 | 2 | 22.00 | 1 | 23.05 | 23.05 | 1 | 1,650 | 0.06% |
|
| 2021/08/25 | 4 | 23.90 | 1 | 24.10 | 23.80 | 3 | 1,628 | 0.18% |
|
| 2021/08/24 | 1 | 24.14 | 1 | 24.40 | 23.85 | 0 | 1,614 | 0.00% |
|
| 2021/08/23 | 1 | 24.10 | 1 | 24.00 | 24.00 | 0 | 1,605 | 0.00% |
|
| 2021/08/20 | 1 | 22.80 | 1 | 23.05 | 23.40 | 0 | 1,603 | 0.00% |
|
| 2021/08/19 | 1 | 23.55 | 1 | 23.10 | 22.90 | 0 | 1,592 | 0.00% |
|
| 2021/08/18 | 1 | 22.85 | 1 | 23.10 | 23.70 | 0 | 1,591 | 0.00% |
|
| 2021/08/17 | 3 | 23.05 | 1 | 23.00 | 23.00 | 2 | 1,591 | 0.13% |
|
| 2021/08/16 | 1 | 22.30 | 1 | 22.50 | 22.70 | 0 | 1,584 | 0.00% |
|
| 2021/08/13 | 1 | 22.70 | 1 | 22.90 | 22.30 | 0 | 1,582 | 0.00% |
|
| 2021/08/12 | 1 | 23.00 | 1 | 23.25 | 22.80 | 0 | 1,579 | 0.00% |
|
| 2021/08/11 | 1 | 24.25 | 1 | 24.50 | 23.05 | 0 | 1,570 | 0.00% |
|
| 2021/08/10 | 1 | 25.00 | 1 | 25.30 | 24.15 | 0 | 1,488 | 0.00% |
|
| 2021/08/09 | 1 | 25.35 | 11 | 24.87 | 25.15 | -10 | 1,481 | -0.68% |
|
| 2021/08/06 | 1 | 25.40 | 1 | 25.00 | 25.45 | 0 | 1,465 | 0.00% |
|
| 2021/08/05 | 1 | 24.65 | 1 | 24.90 | 24.85 | 0 | 1,463 | 0.00% |
|
| 2021/08/04 | 1 | 24.75 | 1 | 25.00 | 24.70 | 0 | 1,505 | 0.00% |
|
| 2021/08/03 | 1 | 24.65 | 1 | 24.45 | 24.80 | 0 | 1,528 | 0.00% |
|
| 2021/08/02 | 1 | 24.45 | 6 | 23.51 | 24.35 | -5 | 1,537 | -0.33% |
|
| 2021/07/30 | 1 | 23.85 | 1 | 24.10 | 23.20 | 0 | 1,530 | 0.00% |
|
| 2021/07/29 | 1 | 24.05 | 1 | 24.30 | 24.00 | 0 | 1,532 | 0.00% |
|
| 2021/07/28 | 1 | 24.05 | 1 | 24.30 | 24.20 | 0 | 1,540 | 0.00% |
|
| 2021/07/27 | 1 | 24.45 | 1 | 24.80 | 24.10 | 0 | 1,577 | 0.00% |
|
| 2021/07/26 | 1 | 24.85 | 1 | 23.85 | 24.60 | 0 | 1,623 | 0.00% |
|
| 2021/07/23 | 1 | 23.65 | 1 | 23.70 | 23.55 | 0 | 1,715 | 0.00% |
|
| 2021/07/22 | 1 | 23.70 | 1 | 24.00 | 23.50 | 0 | 2,165 | 0.00% |
|
| 2021/07/21 | 1 | 23.20 | 1 | 23.55 | 23.85 | 0 | 2,273 | 0.00% |
|
| 2021/07/20 | 1 | 23.50 | 1 | 23.20 | 23.15 | 0 | 2,279 | 0.00% |
|
| 2021/07/19 | 1 | 23.10 | 6 | 23.52 | 23.65 | -5 | 2,290 | -0.22% |
|
| 2021/07/16 | 1 | 23.25 | 4 | 23.33 | 23.25 | -3 | 2,299 | -0.13% |
|
| 2021/07/15 | 1 | 22.90 | 1 | 23.60 | 22.75 | 0 | 2,268 | 0.00% |
|
| 2021/07/14 | 4 | 22.79 | 1 | 22.35 | 23.05 | 3 | 2,260 | 0.13% |
|
| 2021/07/13 | 3 | 22.62 | 1 | 23.20 | 22.25 | 2 | 2,243 | 0.09% |
|
| 2021/07/12 | 1 | 22.70 | 1 | 23.00 | 22.85 | 0 | 2,232 | 0.00% |
|
| 2021/07/09 | 11 | 22.25 | 1 | 22.55 | 22.35 | 10 | 2,229 | 0.45% |
|
| 2021/07/08 | 1 | 21.95 | 10 | 21.49 | 21.80 | -9 | 2,259 | -0.40% |
|
| 2021/07/07 | 5 | 21.45 | 1 | 21.85 | 21.25 | 4 | 2,349 | 0.17% |
|
| 2021/07/06 | 1 | 21.90 | 1 | 22.10 | 21.65 | 0 | 2,477 | 0.00% |
|
| 2021/07/05 | 1 | 22.15 | 6 | 22.18 | 22.00 | -5 | 2,520 | -0.20% |
|
| 2021/07/02 | 1 | 21.25 | 11 | 21.72 | 21.75 | -10 | 2,548 | -0.39% |
|
| 2021/07/01 | 1 | 21.30 | 1 | 21.50 | 21.10 | 0 | 2,752 | 0.00% |
|
| 2021/06/30 | 1 | 21.25 | 2 | 21.18 | 21.20 | -1 | 2,928 | -0.03% |
|
| 2021/06/29 | 2 | 21.28 | 1 | 21.55 | 21.05 | 1 | 2,958 | 0.03% |
|
| 2021/06/28 | 1 | 21.25 | 2 | 21.20 | 21.30 | -1 | 2,972 | -0.03% |
|
| 2021/06/25 | 22 | 21.33 | 1 | 21.75 | 21.00 | 21 | 3,052 | 0.69% |
|
| 2021/06/24 | 1 | 21.45 | 1 | 20.85 | 21.45 | 0 | 3,126 | 0.00% |
|
| 2021/06/23 | 1 | 20.65 | 1 | 20.90 | 20.70 | 0 | 3,117 | 0.00% |
|
| 2021/06/22 | 1 | 20.70 | 1 | 20.70 | 20.60 | 0 | 3,115 | 0.00% |
|
| 2021/06/21 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 3,114 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,120 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 3,127 | -0.03% |
|
| 2021/06/11 | 1 | 20.45 | 1 | 20.65 | 20.45 | 0 | 3,138 | 0.00% |
|
| 2021/06/10 | 1 | 20.35 | 2 | 20.43 | 20.25 | -1 | 3,159 | -0.03% |
|
| 2021/06/09 | 2 | 20.43 | 2 | 20.55 | 20.30 | 0 | 3,223 | 0.00% |
|
| 2021/06/08 | 2 | 20.48 | 2 | 20.73 | 20.40 | 0 | 3,239 | 0.00% |
|
| 2021/06/07 | 2 | 20.10 | 2 | 20.28 | 20.60 | 0 | 3,259 | 0.00% |
|
| 2021/06/04 | 2 | 20.43 | 2 | 20.63 | 20.25 | 0 | 3,282 | 0.00% |
|
| 2021/06/03 | 2 | 20.65 | 2 | 20.40 | 20.50 | 0 | 3,301 | 0.00% |
|
| 2021/06/02 | 2 | 20.70 | 2 | 20.90 | 20.25 | 0 | 3,337 | 0.00% |
|
| 2021/06/01 | 2 | 20.50 | 2 | 20.33 | 20.50 | 0 | 3,381 | 0.00% |
|
| 2021/05/31 | 2 | 20.50 | 2 | 20.80 | 20.20 | 0 | 3,453 | 0.00% |
|
| 2021/05/28 | 2 | 20.20 | 2 | 20.05 | 20.20 | 0 | 3,508 | 0.00% |
|
| 2021/05/27 | 2 | 19.70 | 2 | 19.98 | 19.80 | 0 | 3,742 | 0.00% |
|
| 2021/05/26 | 2 | 19.53 | 2 | 19.90 | 19.85 | 0 | 4,000 | 0.00% |
|
| 2021/05/25 | 3 | 19.62 | 2 | 19.55 | 19.65 | 1 | 4,275 | 0.02% |
|
| 2021/05/24 | 2 | 19.20 | 2 | 19.43 | 19.25 | 0 | 4,416 | 0.00% |
|
| 2021/05/21 | 2 | 18.90 | 2 | 19.10 | 19.30 | 0 | 4,418 | 0.00% |
|
| 2021/05/20 | 2 | 18.68 | 2 | 18.95 | 18.65 | 0 | 4,425 | 0.00% |
|
| 2021/05/19 | 2 | 18.80 | 2 | 19.10 | 18.70 | 0 | 4,434 | 0.00% |
|
| 2021/05/18 | 2 | 18.70 | 2 | 17.35 | 18.50 | 0 | 4,419 | 0.00% |
|
| 2021/05/17 | 2 | 16.90 | 2 | 17.85 | 17.00 | 0 | 4,403 | 0.00% |
|
| 2021/05/14 | 2 | 19.00 | 2 | 19.20 | 18.70 | 0 | 4,374 | 0.00% |
|
| 2021/05/13 | 2 | 18.10 | 4 | 18.88 | 18.80 | -2 | 4,348 | -0.05% |
|
| 2021/05/12 | 2 | 20.40 | 14 | 20.23 | 19.10 | -12 | 4,310 | -0.28% |
|
| 2021/05/11 | 3 | 21.52 | 2 | 20.93 | 20.75 | 1 | 4,256 | 0.02% |
|
| 2021/05/10 | 14 | 22.58 | 2 | 22.88 | 22.40 | 12 | 4,219 | 0.28% |
|
| 2021/05/07 | 1 | 21.35 | 1 | 21.55 | 22.50 | 0 | 4,195 | 0.00% |
|
| 2021/05/06 | 2 | 21.05 | 2 | 21.25 | 21.40 | 0 | 4,174 | 0.00% |
|
| 2021/05/05 | 4 | 21.26 | 2 | 21.23 | 21.10 | 2 | 4,152 | 0.05% |
|
| 2021/05/04 | 4 | 21.34 | 4 | 21.88 | 20.90 | 0 | 4,132 | 0.00% |
|
| 2021/05/03 | 4 | 23.64 | 3 | 22.78 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/29 | 6 | 25.36 | 6 | 25.52 | 24.85 | 0 | 4,015 | 0.00% |
|
| 2021/04/28 | 14 | 25.76 | 5 | 25.38 | 26.05 | 9 | 3,866 | 0.23% |
|
| 2021/04/27 | 2 | 21.95 | 2 | 21.85 | 23.70 | 0 | 3,400 | 0.00% |
|
| 2021/04/26 | 2 | 21.80 | 2 | 22.00 | 21.70 | 0 | 3,268 | 0.00% |
|
| 2021/04/23 | 1 | 21.65 | 3 | 21.07 | 21.50 | -2 | 3,238 | -0.06% |
|
| 2021/04/22 | 2 | 21.28 | 2 | 21.48 | 20.95 | 0 | 3,217 | 0.00% |
|
| 2021/04/21 | 2 | 21.38 | 2 | 21.48 | 21.30 | 0 | 3,184 | 0.00% |
|
| 2021/04/19 | 2 | 21.15 | 2 | 21.40 | 21.15 | 0 | 3,153 | 0.00% |
|
| 2021/04/16 | 2 | 21.15 | 2 | 21.35 | 21.25 | 0 | 3,120 | 0.00% |
|
| 2021/04/15 | 2 | 21.28 | 1 | 21.50 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/14 | 1 | 22.10 | 1 | 22.50 | 21.40 | 0 | 3,068 | 0.00% |
|
| 2021/04/13 | 1 | 23.15 | 1 | 23.65 | 22.25 | 0 | 2,991 | 0.00% |
|
| 2021/04/12 | 2 | 23.00 | 1 | 22.05 | 23.35 | 1 | 2,883 | 0.03% |
|
| 2021/04/09 | 1 | 21.70 | 1 | 22.00 | 21.25 | 0 | 2,740 | 0.00% |
|
| 2021/04/08 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 2,681 | 0.04% |
|
| 2021/04/07 | 29 | 21.49 | 30 | 21.35 | 22.30 | -1 | 2,618 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 19.60 | 20.95 | -4 | 2,388 | -0.17% |
|
| 2021/04/01 | 4 | 18.85 | 6 | 18.93 | 19.05 | -2 | 2,202 | -0.09% |
|
| 2021/03/31 | 2 | 19.15 | 4 | 19.13 | 18.95 | -2 | 2,165 | -0.09% |
|
| 2021/03/30 | 5 | 19.41 | 4 | 19.80 | 19.30 | 1 | 2,140 | 0.05% |
|
| 2021/03/29 | 5 | 19.28 | 4 | 18.83 | 19.40 | 1 | 2,048 | 0.05% |
|
| 2021/03/26 | 2 | 18.35 | 2 | 18.50 | 18.40 | 0 | 1,952 | 0.00% |
|
| 2021/03/25 | 1 | 18.40 | 3 | 18.50 | 18.45 | -2 | 1,930 | -0.10% |
|
| 2021/03/24 | 1 | 18.45 | 15 | 18.22 | 18.45 | -14 | 1,917 | -0.73% |
|
| 2021/03/23 | 4 | 18.41 | 10 | 18.32 | 18.25 | -6 | 1,906 | -0.31% |
|
| 2021/03/22 | 4 | 18.75 | 4 | 18.90 | 18.65 | 0 | 1,889 | 0.00% |
|
| 2021/03/19 | 4 | 18.54 | 4 | 18.63 | 18.60 | 0 | 1,865 | 0.00% |
|
| 2021/03/18 | 22 | 18.52 | 2 | 18.60 | 18.40 | 20 | 1,834 | 1.09% |
|
| 2021/03/17 | 4 | 18.59 | 4 | 18.70 | 18.45 | 0 | 1,818 | 0.00% |
|
| 2021/03/16 | 4 | 18.60 | 3 | 18.83 | 18.60 | 1 | 1,800 | 0.06% |
|
| 2021/03/15 | 4 | 18.64 | 6 | 18.48 | 18.60 | -2 | 1,767 | -0.11% |
|
| 2021/03/12 | 3 | 17.88 | 8 | 17.70 | 18.00 | -5 | 1,698 | -0.29% |
|
| 2021/03/11 | 6 | 17.75 | 1 | 17.65 | 17.60 | 5 | 1,684 | 0.30% |
|
| 2021/03/10 | 2 | 17.60 | 2 | 17.75 | 17.55 | 0 | 1,663 | 0.00% |
|
| 2021/03/09 | 4 | 17.58 | 4 | 17.58 | 17.50 | 0 | 1,632 | 0.00% |
|
| 2021/03/08 | 4 | 17.86 | 5 | 18.04 | 17.70 | -1 | 1,611 | -0.06% |
|
| 2021/03/05 | 3 | 18.20 | 8 | 18.26 | 17.95 | -5 | 1,581 | -0.32% |
|
| 2021/03/04 | 8 | 18.44 | 4 | 18.35 | 18.40 | 4 | 1,529 | 0.26% |
|
| 2021/03/02 | 8 | 19.13 | 5 | 19.94 | 18.50 | 3 | 1,377 | 0.22% |
|
| 2021/02/26 | 7 | 18.41 | 3 | 18.75 | 19.40 | 4 | 1,134 | 0.35% |
|
| 2021/02/25 | 8 | 18.46 | 3 | 18.40 | 18.50 | 5 | 880 | 0.57% |
|
| 2021/02/24 | 2 | 16.85 | 3 | 15.45 | 16.85 | -1 | 602 | -0.17% |
|
| 2021/02/23 | 1 | 15.10 | 1 | 15.25 | 15.35 | 0 | 454 | 0.00% |
|
| 2021/02/22 | 4 | 15.11 | 3 | 15.25 | 15.10 | 1 | 444 | 0.22% |
|
| 2021/02/19 | 3 | 15.13 | 4 | 15.08 | 15.15 | -1 | 422 | -0.24% |
|
| 2021/02/18 | 4 | 14.95 | 4 | 14.81 | 14.95 | 0 | 400 | 0.00% |
|
| 2021/02/17 | 3 | 14.60 | 3 | 14.90 | 14.65 | 0 | 391 | 0.00% |
|
| 2021/02/04 | 3 | 14.22 | 2 | 14.30 | 14.20 | 1 | 382 | 0.26% |
|
| 2021/02/03 | 1 | 14.35 | 1 | 14.50 | 14.30 | 0 | 380 | 0.00% |
|
| 2021/02/02 | 3 | 14.18 | 3 | 14.28 | 14.30 | 0 | 383 | 0.00% |
|
| 2021/02/01 | 3 | 14.23 | 1 | 14.15 | 14.25 | 2 | 381 | 0.52% |
|
| 2021/01/29 | 1 | 14.50 | 1 | 14.50 | 14.40 | 0 | 379 | 0.00% |
|
| 2021/01/27 | 1 | 14.85 | 1 | 15.00 | 14.70 | 0 | 367 | 0.00% |
|
| 2021/01/25 | 1 | 14.85 | 1 | 15.00 | 15.15 | 0 | 344 | 0.00% |
|
| 2021/01/22 | 1 | 14.65 | 1 | 14.80 | 14.85 | 0 | 311 | 0.00% |
|
| 2021/01/20 | 1 | 14.25 | 1 | 14.50 | 14.30 | 0 | 285 | 0.00% |
|
| 2021/01/18 | 1 | 14.25 | 1 | 14.35 | 14.40 | 0 | 271 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 243 | -0.41% |
|
| 2021/01/11 | 1 | 14.45 | 4 | 14.43 | 14.40 | -3 | 235 | -1.27% |
|
| 2021/01/08 | 2 | 14.38 | 2 | 14.53 | 14.45 | 0 | 233 | 0.00% |
|
| 2021/01/06 | 2 | 14.30 | 2 | 14.40 | 14.25 | 0 | 227 | 0.00% |
|
| 2020/12/28 | 1 | 14.40 | 1 | 14.35 | 14.40 | 0 | 222 | 0.00% |
|
| 2020/12/15 | 1 | 14.25 | 1 | 14.20 | 14.25 | 0 | 221 | 0.00% |
|
| 2020/12/14 | 3 | 14.23 | 5 | 14.36 | 14.45 | -2 | 219 | -0.91% |
|
| 2020/12/11 | 6 | 14.34 | 5 | 14.38 | 14.25 | 1 | 219 | 0.46% |
|
| 2020/12/10 | 4 | 14.43 | 3 | 14.43 | 14.35 | 1 | 216 | 0.46% |
|
| 2020/12/09 | 1 | 14.55 | 1 | 14.70 | 14.55 | 0 | 214 | 0.00% |
|
| 2020/12/08 | 2 | 14.65 | 2 | 14.63 | 14.65 | 0 | 216 | 0.00% |
|
| 2020/12/07 | 1 | 14.70 | 1 | 14.85 | 14.55 | 0 | 216 | 0.00% |
|
| 2020/12/04 | 1 | 14.70 | 1 | 14.85 | 14.80 | 0 | 211 | 0.00% |
|
| 2020/12/03 | 3 | 14.78 | 2 | 14.95 | 14.80 | 1 | 208 | 0.48% |
|
| 2020/12/02 | 1 | 14.75 | 1 | 14.90 | 14.80 | 0 | 208 | 0.00% |
|
| 2020/12/01 | 3 | 14.73 | 3 | 14.55 | 14.80 | 0 | 206 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 195 | -0.51% |
|
| 2020/11/25 | 2 | 14.35 | 2 | 14.50 | 14.40 | 0 | 199 | 0.00% |
|
| 2020/11/24 | 4 | 14.35 | 4 | 14.48 | 14.35 | 0 | 200 | 0.00% |
|
| 2020/11/23 | 4 | 14.16 | 3 | 14.25 | 14.35 | 1 | 208 | 0.48% |
|
| 2020/11/20 | 1 | 14.00 | 3 | 14.12 | 14.10 | -2 | 217 | -0.92% |
|
| 2020/11/19 | 5 | 14.00 | 5 | 13.90 | 14.00 | 0 | 216 | 0.00% |
|
| 2020/11/18 | 3 | 13.72 | 2 | 13.80 | 13.75 | 1 | 220 | 0.45% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 226 | -0.44% |
|
| 2020/11/16 | 2 | 13.73 | 2 | 13.88 | 13.75 | 0 | 242 | 0.00% |
|
| 2020/11/13 | 5 | 13.70 | 4 | 13.78 | 13.80 | 1 | 246 | 0.41% |
|
| 2020/11/12 | 2 | 13.80 | 3 | 13.87 | 13.65 | -1 | 250 | -0.40% |
|
| 2020/11/11 | 2 | 13.70 | 2 | 13.78 | 13.75 | 0 | 261 | 0.00% |
|
| 2020/11/10 | 5 | 13.61 | 5 | 13.71 | 13.70 | 0 | 267 | 0.00% |
|
| 2020/11/09 | 5 | 13.47 | 3 | 13.60 | 13.50 | 2 | 266 | 0.75% |
|
| 2020/11/06 | 3 | 13.40 | 3 | 13.25 | 13.40 | 0 | 269 | 0.00% |
|
| 2020/11/05 | 1 | 13.05 | 1 | 13.20 | 13.15 | 0 | 269 | 0.00% |
|
| 2020/11/03 | 1 | 13.05 | 1 | 13.20 | 13.10 | 0 | 285 | 0.00% |
|
| 2020/11/02 | 1 | 13.05 | 1 | 13.00 | 13.00 | 0 | 298 | 0.00% |
|
| 2020/10/30 | 4 | 13.05 | 4 | 12.99 | 13.15 | 0 | 300 | 0.00% |
|
| 2020/10/29 | 1 | 13.05 | 1 | 12.90 | 12.90 | 0 | 300 | 0.00% |
|
| 2020/10/28 | 1 | 13.15 | 1 | 13.20 | 13.10 | 0 | 300 | 0.00% |
|
| 2020/10/27 | 1 | 13.15 | 1 | 13.15 | 13.15 | 0 | 302 | 0.00% |
|
| 2020/10/26 | 1 | 13.10 | 2 | 13.18 | 13.05 | -1 | 304 | -0.33% |
|
| 2020/10/23 | 1 | 13.20 | 1 | 13.25 | 13.10 | 0 | 306 | 0.00% |
|
| 2020/10/21 | 2 | 13.30 | 1 | 13.35 | 13.20 | 1 | 318 | 0.31% |
|
| 2020/10/19 | 1 | 13.35 | 1 | 13.45 | 13.30 | 0 | 325 | 0.00% |
|
| 2020/10/16 | 1 | 13.35 | 1 | 13.50 | 13.40 | 0 | 328 | 0.00% |
|
| 2020/10/15 | 1 | 13.45 | 1 | 13.30 | 13.45 | 0 | 330 | 0.00% |
|
| 2020/10/14 | 1 | 13.45 | 1 | 13.50 | 13.45 | 0 | 336 | 0.00% |
|
| 2020/10/13 | 4 | 13.48 | 4 | 13.54 | 13.45 | 0 | 341 | 0.00% |
|
| 2020/10/12 | 3 | 13.00 | 3 | 12.92 | 13.25 | 0 | 340 | 0.00% |
|
| 2020/10/08 | 3 | 12.77 | 3 | 12.82 | 12.80 | 0 | 343 | 0.00% |
|
| 2020/10/06 | 2 | 12.80 | 2 | 12.78 | 12.80 | 0 | 355 | 0.00% |
|
| 2020/10/05 | 2 | 12.70 | 2 | 12.80 | 12.70 | 0 | 368 | 0.00% |
|
| 2020/09/30 | 3 | 12.73 | 3 | 12.82 | 12.70 | 0 | 385 | 0.00% |
|
| 2020/09/29 | 1 | 12.65 | 1 | 12.60 | 12.65 | 0 | 399 | 0.00% |
|
| 2020/09/28 | 3 | 12.63 | 3 | 12.65 | 12.55 | 0 | 411 | 0.00% |
|
| 2020/09/25 | 2 | 12.73 | 1 | 12.90 | 12.55 | 1 | 425 | 0.24% |
|
| 2020/09/24 | 2 | 13.15 | 1 | 12.90 | 12.80 | 1 | 438 | 0.23% |
|
| 2020/09/23 | 1 | 13.30 | 1 | 13.45 | 13.35 | 0 | 440 | 0.00% |
|
| 2020/09/22 | 2 | 13.53 | 2 | 13.45 | 13.40 | 0 | 442 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 442 | -0.23% |
|
| 2020/09/18 | 1 | 13.70 | 1 | 13.85 | 13.75 | 0 | 447 | 0.00% |
|
| 2020/09/17 | 1 | 13.75 | 1 | 13.80 | 13.75 | 0 | 454 | 0.00% |
|
| 2020/09/16 | 1 | 13.80 | 1 | 13.80 | 13.75 | 0 | 468 | 0.00% |
|
| 2020/09/15 | 1 | 13.65 | 1 | 13.70 | 13.70 | 0 | 483 | 0.00% |
|
| 2020/09/14 | 1 | 13.70 | 1 | 13.65 | 13.70 | 0 | 496 | 0.00% |
|
| 2020/09/01 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 567 | 0.18% |
|
| 2020/08/28 | 0 | 0.00 | 0.7 | 14.25 | 14.25 | -0.7 | 575 | -0.13% |
|
| 2020/08/27 | 1 | 14.15 | 1 | 14.30 | 14.30 | 0 | 578 | 0.00% |
|
| 2020/08/14 | 1 | 15.65 | 1 | 15.70 | 15.60 | 0 | 542 | 0.00% |
|
| 2020/08/07 | 1 | 15.65 | 1 | 15.80 | 15.60 | 0 | 559 | 0.00% |
|
| 2020/07/14 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 616 | 0.16% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 614 | -0.16% |
|
| 2020/07/03 | 0.2 | 15.60 | 1 | 15.60 | 15.70 | -0.8 | 595 | -0.13% |
|
| 2020/06/16 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 598 | 0.33% |
|
| 2020/03/26 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 554 | 0.18% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 10.48 | 10.75 | -3 | 547 | -0.55% |
|
| 2020/03/19 | 2 | 9.95 | 0 | 0.00 | 9.95 | 2 | 539 | 0.37% |
|
| 2020/03/18 | 1 | 11.25 | 0 | 0.00 | 11.05 | 1 | 526 | 0.19% |
|
| 2020/02/04 | 1 | 13.90 | 1 | 14.00 | 14.05 | 0 | 866 | 0.00% |
|
| 2020/01/30 | 10 | 14.80 | 10 | 14.40 | 14.40 | 0 | 874 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 879 | -0.34% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 913 | -1.09% |
|
| 2020/01/16 | 0 | 0.00 | 12 | 15.90 | 15.95 | -12 | 964 | -1.24% |
|
| 2020/01/14 | 1 | 16.20 | 46 | 16.20 | 16.15 | -45 | 1,148 | -3.92% |
|
| 2020/01/10 | 1 | 16.00 | 1 | 15.95 | 15.95 | 0 | 1,377 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,377 | -0.15% |
|
| 2020/01/08 | 5 | 15.85 | 5 | 16.01 | 15.80 | 0 | 1,391 | 0.00% |
|
| 2020/01/07 | 5 | 16.10 | 3 | 15.98 | 15.95 | 2 | 1,414 | 0.14% |
|
| 2020/01/06 | 1 | 16.15 | 2 | 16.05 | 16.05 | -1 | 1,424 | -0.07% |
|
| 2019/12/31 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,493 | 0.07% |
|
| 2019/12/20 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 1,589 | 0.19% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 1,617 | -0.19% |
|
| 2019/12/13 | 5 | 16.00 | 5 | 15.98 | 15.95 | 0 | 1,640 | 0.00% |
|
| 2019/12/12 | 10 | 16.35 | 7 | 16.15 | 16.10 | 3 | 1,637 | 0.18% |
|
| 2019/12/11 | 10 | 16.40 | 13 | 16.35 | 16.30 | -3 | 1,651 | -0.18% |
|
| 2019/12/10 | 10 | 16.35 | 10 | 16.35 | 16.40 | 0 | 1,668 | 0.00% |
|
| 2019/12/05 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,787 | 0.06% |
|
| 2019/12/02 | 5 | 15.85 | 5 | 15.95 | 15.85 | 0 | 1,865 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 1,873 | -0.11% |
|
| 2019/11/28 | 10 | 16.38 | 6 | 16.30 | 16.25 | 4 | 1,902 | 0.21% |
|
| 2019/11/27 | 5 | 16.10 | 5 | 16.20 | 16.25 | 0 | 1,923 | 0.00% |
|
| 2019/11/25 | 5 | 16.10 | 5 | 16.02 | 16.05 | 0 | 2,000 | 0.00% |
|
| 2019/11/15 | 2 | 16.35 | 6 | 16.42 | 16.40 | -4 | 2,219 | -0.18% |
|
| 2019/11/11 | 4 | 17.15 | 0 | 0.00 | 17.00 | 4 | 2,174 | 0.18% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 2,184 | -0.23% |
|
| 2019/10/29 | 1 | 16.90 | 4 | 16.65 | 16.65 | -3 | 2,160 | -0.14% |
|
| 2019/10/25 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 2,186 | 0.46% |
|
| 2019/10/24 | 13 | 17.50 | 3 | 17.72 | 17.45 | 10 | 2,192 | 0.46% |
|
| 2019/10/23 | 10 | 18.02 | 5 | 17.83 | 17.70 | 5 | 2,172 | 0.23% |
|
| 2019/10/22 | 4 | 17.75 | 15 | 17.87 | 17.80 | -11 | 2,203 | -0.50% |
|
| 2019/10/21 | 10 | 17.30 | 15 | 17.60 | 17.90 | -5 | 2,085 | -0.24% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 16.25 | 16.30 | -10 | 1,888 | -0.53% |
|
| 2019/10/16 | 18 | 16.08 | 5 | 16.26 | 16.00 | 13 | 1,901 | 0.68% |
|
| 2019/10/15 | 2 | 16.25 | 10 | 16.15 | 16.20 | -8 | 1,898 | -0.42% |
|
| 2019/10/07 | 4 | 15.95 | 0 | 0.00 | 16.10 | 4 | 1,907 | 0.21% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 1,959 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 0.9 | 15.35 | 15.35 | -0.9 | 2,020 | -0.04% |
|
| 2019/10/01 | 3.2 | 15.52 | 20 | 15.60 | 15.50 | -16.8 | 2,078 | -0.81% |
|
| 2019/09/27 | 1 | 15.75 | 89 | 15.82 | 15.60 | -88 | 2,078 | -4.23% |
|
| 2019/09/19 | 0 | 0.00 | 34 | 15.64 | 15.60 | -34 | 2,145 | -1.58% |
|
| 2019/09/18 | 0 | 0.00 | 70 | 15.93 | 15.80 | -70 | 2,146 | -3.26% |
|
| 2019/09/17 | 0 | 0.00 | 15 | 15.90 | 16.10 | -15 | 2,136 | -0.70% |
|
| 2019/09/16 | 0 | 0.00 | 95 | 15.98 | 15.80 | -95 | 2,144 | -4.43% |
|
| 2019/09/12 | 0 | 0.00 | 190 | 16.27 | 16.20 | -190 | 2,139 | -8.88% |
大賣/鉅額交易
|
| 2019/09/11 | 45 | 16.35 | 30 | 16.41 | 16.50 | 15 | 2,130 | 0.70% |
|
| 2019/09/10 | 36 | 16.16 | 112 | 16.06 | 16.00 | -76 | 2,112 | -3.60% |
大賣/
|
| 2019/09/09 | 109 | 17.03 | 528 | 17.07 | 16.30 | -419 | 2,085 | -20.09% |
大買/大賣/鉅額交易
|
| 2019/09/06 | 180 | 16.67 | 135 | 16.61 | 16.70 | 45 | 1,991 | 2.26% |
大買/大賣/
|
| 2019/09/05 | 270 | 16.28 | 225 | 16.31 | 16.25 | 45 | 1,950 | 2.31% |
大買/大賣/
|
| 2019/09/04 | 50 | 15.80 | 0 | 0.00 | 15.85 | 50 | 1,924 | 2.60% |
|
| 2019/09/03 | 20 | 15.78 | 0 | 0.00 | 15.55 | 20 | 1,922 | 1.04% |
|
| 2019/09/02 | 147 | 15.52 | 582 | 15.47 | 15.65 | -435 | 1,908 | -22.80% |
大買/大賣/鉅額交易
|
| 2019/08/30 | 376 | 16.01 | 490 | 15.90 | 15.95 | -114 | 1,886 | -6.04% |
大買/大賣/鉅額交易
|
| 2019/08/29 | 20 | 15.84 | 188 | 15.93 | 15.85 | -168 | 1,865 | -9.01% |
大賣/鉅額交易
|
| 2019/08/28 | 169 | 15.55 | 148 | 15.51 | 15.60 | 21 | 1,828 | 1.15% |
大買/大賣/
|
| 2019/08/27 | 202 | 15.11 | 22 | 15.10 | 15.10 | 180 | 1,797 | 10.01% |
大買/鉅額交易
|
| 2019/08/26 | 482 | 16.18 | 250 | 16.33 | 16.10 | 232 | 1,793 | 12.94% |
大買/大賣/鉅額交易
|
| 2019/08/23 | 510 | 16.75 | 233 | 16.79 | 16.65 | 277 | 1,785 | 15.52% |
大買/大賣/鉅額交易
|
| 2019/08/22 | 30 | 16.12 | 30 | 16.17 | 16.25 | 0 | 1,744 | 0.00% |
|
| 2019/08/21 | 473 | 15.98 | 0 | 0.00 | 16.25 | 473 | 1,716 | 27.56% |
大買/鉅額交易
|
| 2019/08/20 | 70 | 15.60 | 5 | 15.55 | 15.60 | 65 | 1,659 | 3.92% |
|
| 2019/08/19 | 50 | 15.51 | 0 | 0.00 | 15.45 | 50 | 1,637 | 3.05% |
|
| 2019/08/16 | 0 | 0.00 | 90 | 15.46 | 15.30 | -90 | 1,610 | -5.59% |
|
| 2019/08/15 | 0 | 0.00 | 35 | 15.02 | 15.60 | -35 | 1,586 | -2.21% |
|
| 2019/08/14 | 7 | 15.31 | 32 | 15.34 | 15.20 | -25 | 1,546 | -1.62% |
|
| 2019/08/13 | 245 | 15.27 | 5 | 15.05 | 15.40 | 240 | 1,526 | 15.72% |
大買/鉅額交易
|
| 2019/08/12 | 55 | 15.08 | 5 | 15.00 | 15.00 | 50 | 1,499 | 3.33% |
|
| 2019/07/25 | 0 | 0.00 | 101 | 15.61 | 16.15 | -101 | 1,408 | -7.17% |
大賣/鉅額交易
|
| 2019/07/24 | 1 | 15.75 | 100 | 15.75 | 15.70 | -99 | 1,376 | -7.19% |
|
| 2019/07/23 | 0 | 0.00 | 90 | 15.11 | 15.10 | -90 | 1,291 | -6.97% |
|
| 2019/07/22 | 0 | 0.00 | 80 | 15.06 | 15.10 | -80 | 1,277 | -6.27% |
|
| 2019/07/19 | 40 | 14.95 | 20 | 14.95 | 14.95 | 20 | 1,259 | 1.59% |
|
| 2019/07/18 | 0 | 0.00 | 240 | 14.95 | 14.70 | -240 | 1,247 | -19.24% |
大賣/鉅額交易
|
| 2019/07/17 | 2 | 15.05 | 70 | 15.05 | 15.10 | -68 | 1,221 | -5.57% |
|
| 2019/07/16 | 7 | 15.21 | 40 | 15.21 | 15.05 | -33 | 1,206 | -2.74% |
|
| 2019/07/15 | 0 | 0.00 | 11 | 15.08 | 15.15 | -11 | 1,201 | -0.92% |
|
| 2019/07/12 | 2 | 15.05 | 191 | 14.94 | 14.90 | -189 | 1,174 | -16.09% |
大賣/鉅額交易
|
| 2019/07/11 | 2 | 15.10 | 99 | 15.12 | 15.20 | -97 | 1,157 | -8.38% |
|
| 2019/07/10 | 479 | 15.10 | 54 | 15.04 | 15.10 | 425 | 1,138 | 37.33% |
大買/鉅額交易
|
| 2019/07/09 | 305 | 14.94 | 278 | 14.96 | 14.50 | 27 | 1,090 | 2.48% |
大買/大賣/
|
| 2019/07/08 | 11 | 15.53 | 381 | 15.41 | 15.35 | -370 | 1,020 | -36.25% |
大賣/鉅額交易
|
| 2019/07/05 | 378 | 15.11 | 127 | 14.94 | 15.10 | 251 | 951 | 26.37% |
大買/大賣/鉅額交易
|
| 2019/07/04 | 55 | 14.44 | 25 | 14.31 | 14.45 | 30 | 884 | 3.39% |
|
| 2019/07/03 | 103 | 14.57 | 354 | 14.45 | 14.20 | -251 | 871 | -28.81% |
大買/大賣/鉅額交易
|
| 2019/07/02 | 220 | 14.49 | 41 | 14.27 | 14.75 | 179 | 811 | 22.06% |
大買/鉅額交易
|
| 2019/07/01 | 140 | 13.89 | 38 | 13.79 | 13.80 | 102 | 765 | 13.33% |
大買/鉅額交易
|
| 2019/06/28 | 20 | 13.55 | 0 | 0.00 | 13.55 | 20 | 750 | 2.67% |
|
| 2019/06/27 | 203 | 13.51 | 15 | 13.50 | 13.55 | 188 | 738 | 25.44% |
大買/鉅額交易
|
| 2019/06/26 | 20 | 13.40 | 0 | 0.00 | 13.30 | 20 | 728 | 2.75% |
|
| 2019/06/25 | 203 | 13.32 | 0 | 0.00 | 13.35 | 203 | 729 | 27.83% |
大買/鉅額交易
|
| 2019/06/24 | 7 | 13.14 | 0 | 0.00 | 13.10 | 7 | 726 | 0.96% |
|
| 2019/06/21 | 80 | 13.21 | 10 | 12.99 | 13.05 | 70 | 734 | 9.53% |
|
| 2019/06/20 | 22 | 13.23 | 0 | 0.00 | 13.30 | 22 | 737 | 2.98% |
|
| 2019/06/19 | 80 | 12.89 | 0 | 0.00 | 12.90 | 80 | 729 | 10.97% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 12.75 | 12.55 | -2 | 905 | -0.22% |
|
| 2019/06/03 | 2 | 12.88 | 0 | 0.00 | 12.90 | 2 | 910 | 0.22% |
|
| 2019/05/16 | 5 | 12.11 | 5 | 12.20 | 12.00 | 0 | 747 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 12.33 | 12.35 | -3 | 733 | -0.41% |
|
| 2019/05/13 | 3 | 12.20 | 1 | 12.30 | 12.15 | 2 | 709 | 0.28% |
|
| 2019/05/10 | 1 | 11.85 | 1 | 11.95 | 12.00 | 0 | 693 | 0.00% |
|
| 2019/05/09 | 3 | 11.95 | 4 | 12.03 | 11.95 | -1 | 693 | -0.14% |
|
| 2019/05/08 | 2 | 12.20 | 2 | 12.20 | 12.30 | 0 | 679 | 0.00% |
|
| 2019/05/07 | 2 | 12.20 | 2 | 12.30 | 12.10 | 0 | 663 | 0.00% |
|
| 2019/05/03 | 1 | 11.95 | 1 | 11.95 | 11.95 | 0 | 626 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 614 | -0.16% |
|
| 2019/04/19 | 1 | 11.50 | 1 | 11.40 | 11.55 | 0 | 607 | 0.00% |
|
| 2019/04/18 | 2 | 11.78 | 2 | 11.78 | 11.60 | 0 | 598 | 0.00% |
|
| 2019/04/17 | 2 | 11.85 | 2 | 11.95 | 11.85 | 0 | 593 | 0.00% |
|
| 2019/04/16 | 2 | 11.83 | 2 | 11.85 | 11.85 | 0 | 589 | 0.00% |
|
| 2019/04/11 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 583 | 0.17% |
|
| 2019/04/10 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 575 | 0.17% |
|
| 2019/04/09 | 1 | 12.00 | 1 | 12.10 | 12.10 | 0 | 574 | 0.00% |
|
| 2019/04/08 | 1 | 12.20 | 1 | 12.30 | 12.05 | 0 | 573 | 0.00% |
|
| 2019/04/03 | 1 | 12.20 | 1 | 12.05 | 12.20 | 0 | 566 | 0.00% |
|
| 2019/04/02 | 1 | 11.90 | 1 | 12.00 | 12.00 | 0 | 565 | 0.00% |
|
| 2019/04/01 | 1 | 12.10 | 1 | 12.20 | 11.90 | 0 | 560 | 0.00% |
|
| 2019/03/29 | 1 | 12.00 | 1 | 12.15 | 12.15 | 0 | 554 | 0.00% |
|
| 2019/03/28 | 1 | 12.30 | 1 | 12.40 | 12.10 | 0 | 550 | 0.00% |
|
| 2019/03/27 | 1 | 12.20 | 1 | 12.30 | 12.35 | 0 | 542 | 0.00% |
|
| 2019/03/26 | 1 | 12.20 | 1 | 12.30 | 12.20 | 0 | 532 | 0.00% |
|
| 2019/03/25 | 1 | 12.20 | 6 | 12.18 | 12.20 | -5 | 517 | -0.97% |
|
| 2019/03/22 | 6 | 12.02 | 21 | 12.20 | 12.05 | -15 | 500 | -3.00% |
|
| 2019/03/21 | 0 | 0.00 | 55 | 12.16 | 12.15 | -55 | 493 | -11.14% |
|
| 2019/03/20 | 81 | 12.46 | 6 | 12.36 | 12.30 | 75 | 499 | 15.00% |
|
| 2019/03/13 | 1 | 11.80 | 1 | 11.90 | 11.75 | 0 | 484 | 0.00% |
|
| 2019/03/12 | 1 | 11.80 | 1 | 11.90 | 11.70 | 0 | 484 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 40 | 11.61 | 11.85 | -40 | 353 | -11.33% |
|
| 2019/03/08 | 0 | 0.00 | 86 | 11.81 | 11.55 | -86 | 351 | -24.48% |
|
| 2019/03/07 | 126 | 11.52 | 1 | 11.50 | 11.50 | 125 | 326 | 38.33% |
大買/鉅額交易
|
| 2019/01/22 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 371 | -0.27% |
|
| 2019/01/21 | 1 | 10.55 | 1 | 10.55 | 10.55 | 0 | 372 | 0.00% |
|
| 2019/01/16 | 1 | 10.45 | 1 | 10.45 | 10.45 | 0 | 392 | 0.00% |
|
| 2019/01/15 | 1 | 10.35 | 1 | 10.35 | 10.35 | 0 | 396 | 0.00% |
|
| 2019/01/14 | 1 | 10.35 | 1 | 10.50 | 10.25 | 0 | 396 | 0.00% |
|
| 2019/01/11 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 401 | 0.25% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 401 | -0.25% |
|
| 2018/12/10 | 1 | 10.85 | 1 | 10.95 | 10.85 | 0 | 554 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2.5 | 10.40 | 10.40 | -2.5 | 783 | -0.31% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 10.15 | 10.25 | -10 | 1,141 | -0.88% |
|
| 2018/11/20 | 1 | 10.10 | 1 | 10.25 | 10.30 | 0 | 1,213 | 0.00% |
|
| 2018/11/15 | 1 | 10.20 | 11 | 10.11 | 10.20 | -10 | 1,261 | -0.79% |
|
| 2018/11/13 | 2 | 10.80 | 9 | 10.48 | 10.25 | -7 | 1,307 | -0.54% |
|
| 2018/11/12 | 1 | 10.80 | 1 | 10.90 | 11.25 | 0 | 1,292 | 0.00% |
|
| 2018/11/09 | 2 | 10.70 | 0 | 0.00 | 10.85 | 2 | 1,295 | 0.15% |
|
| 2018/11/06 | 1 | 10.00 | 1 | 10.15 | 10.15 | 0 | 1,359 | 0.00% |
|
| 2018/10/26 | 1 | 9.06 | 6 | 8.68 | 8.89 | -5 | 1,603 | -0.31% |
|
| 2018/10/25 | 1 | 9.20 | 11 | 9.17 | 9.08 | -10 | 1,594 | -0.63% |
|
| 2018/10/24 | 1 | 9.32 | 1 | 9.42 | 9.40 | 0 | 1,591 | 0.00% |
|
| 2018/10/23 | 1 | 9.50 | 0 | 0.00 | 9.40 | 1 | 1,591 | 0.06% |
|
| 2018/10/19 | 1 | 9.36 | 6 | 9.32 | 9.51 | -5 | 1,589 | -0.31% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 9.68 | 9.61 | -5 | 1,586 | -0.32% |
|
| 2018/10/15 | 1 | 9.50 | 1 | 9.46 | 9.47 | 0 | 1,591 | 0.00% |
|
| 2018/10/12 | 1 | 9.32 | 31 | 9.41 | 9.64 | -30 | 1,589 | -1.89% |
|
| 2018/10/11 | 1 | 10.40 | 21 | 10.35 | 10.35 | -20 | 1,561 | -1.28% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 11.55 | 11.50 | -10 | 1,557 | -0.64% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 11.63 | 11.60 | -10 | 1,569 | -0.64% |
|
| 2018/10/05 | 1 | 11.50 | 15 | 11.90 | 11.80 | -14 | 1,569 | -0.89% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 1,571 | -0.13% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 1,651 | -0.30% |
|
| 2018/09/18 | 4 | 12.50 | 27 | 12.58 | 12.45 | -23 | 1,764 | -1.30% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 1,783 | -0.28% |
|
| 2018/09/13 | 17 | 13.86 | 27 | 13.65 | 13.15 | -10 | 1,789 | -0.56% |
|
| 2018/09/12 | 0 | 0.00 | 45 | 13.27 | 13.40 | -45 | 1,744 | -2.58% |
|
| 2018/09/11 | 3 | 13.10 | 30 | 13.14 | 13.70 | -27 | 1,725 | -1.57% |
|
| 2018/09/10 | 4 | 12.88 | 9 | 13.11 | 13.00 | -5 | 1,678 | -0.30% |
|
| 2018/09/07 | 1 | 12.60 | 16 | 12.37 | 12.70 | -15 | 1,645 | -0.91% |
|
| 2018/09/06 | 40 | 12.78 | 0 | 0.00 | 12.60 | 40 | 1,629 | 2.46% |
|
| 2018/09/05 | 11 | 13.21 | 2 | 12.90 | 13.00 | 9 | 1,618 | 0.56% |
|
| 2018/09/04 | 105 | 13.40 | 57 | 13.19 | 13.00 | 48 | 1,616 | 2.97% |
大買/
|
| 2018/09/03 | 86 | 13.79 | 158 | 13.52 | 13.05 | -72 | 1,593 | -4.52% |
大賣/
|
| 2018/08/31 | 61 | 13.41 | 164 | 13.46 | 13.75 | -103 | 1,483 | -6.94% |
大賣/鉅額交易
|
| 2018/08/30 | 219 | 12.73 | 290 | 12.76 | 13.00 | -71 | 1,353 | -5.25% |
大買/大賣/
|
| 2018/08/29 | 13 | 12.28 | 3 | 12.28 | 12.20 | 10 | 1,286 | 0.78% |
|
| 2018/08/28 | 120 | 12.74 | 60 | 12.49 | 12.20 | 60 | 1,273 | 4.71% |
大買/
|
| 2018/08/27 | 51 | 12.26 | 1 | 12.05 | 12.50 | 50 | 1,246 | 4.01% |
|
| 2018/08/24 | 161 | 12.00 | 1 | 11.90 | 12.00 | 160 | 1,179 | 13.56% |
大買/鉅額交易
|
| 2018/08/23 | 0 | 0.00 | 5 | 11.65 | 11.60 | -5 | 1,155 | -0.43% |
|
| 2018/08/22 | 1 | 11.80 | 1 | 11.70 | 11.70 | 0 | 1,150 | 0.00% |
|
| 2018/08/21 | 6 | 11.92 | 2 | 12.05 | 11.85 | 4 | 1,148 | 0.35% |
|
| 2018/08/20 | 2 | 11.90 | 12 | 12.19 | 11.95 | -10 | 1,142 | -0.88% |
|
| 2018/08/17 | 70 | 11.75 | 20 | 11.60 | 11.75 | 50 | 1,102 | 4.54% |
|
| 2018/08/16 | 0 | 0.00 | 20 | 11.65 | 11.65 | -20 | 1,090 | -1.83% |
|
| 2018/08/15 | 17 | 11.85 | 37 | 11.70 | 11.80 | -20 | 1,080 | -1.85% |
|
| 2018/08/14 | 1 | 11.15 | 6 | 11.13 | 11.50 | -5 | 1,068 | -0.47% |
|
| 2018/08/13 | 17 | 11.65 | 1 | 11.70 | 11.25 | 16 | 1,071 | 1.49% |
|
| 2018/08/10 | 26 | 11.64 | 1 | 11.45 | 11.45 | 25 | 1,039 | 2.40% |
|
| 2018/08/09 | 21 | 11.68 | 2 | 11.70 | 11.90 | 19 | 1,070 | 1.77% |
|
| 2018/08/08 | 1 | 11.35 | 6 | 11.41 | 11.20 | -5 | 1,050 | -0.48% |
|
| 2018/08/07 | 27 | 11.76 | 17 | 11.51 | 11.35 | 10 | 1,032 | 0.97% |
|
| 2018/08/06 | 2 | 11.05 | 36 | 11.48 | 11.20 | -34 | 1,005 | -3.38% |
|
| 2018/08/03 | 36 | 11.72 | 3 | 11.02 | 11.75 | 33 | 970 | 3.40% |
|
| 2018/08/02 | 37 | 11.12 | 13 | 10.90 | 10.80 | 24 | 914 | 2.62% |
|
| 2018/08/01 | 46 | 10.42 | 0 | 0.00 | 10.45 | 46 | 873 | 5.27% |
|
| 2018/07/23 | 2 | 10.00 | 2 | 10.10 | 10.25 | 0 | 1,166 | 0.00% |
|
| 2018/07/19 | 2 | 10.30 | 2 | 10.28 | 10.15 | 0 | 1,156 | 0.00% |
|
| 2018/07/17 | 1 | 10.90 | 1 | 11.00 | 10.65 | 0 | 1,152 | 0.00% |
|
| 2018/07/16 | 13 | 11.08 | 14 | 10.95 | 10.95 | -1 | 1,147 | -0.09% |
|
| 2018/07/11 | 1 | 10.30 | 1 | 10.45 | 10.55 | 0 | 1,129 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,124 | -0.09% |
|
| 2018/07/06 | 1 | 10.00 | 1 | 10.10 | 10.30 | 0 | 1,166 | 0.00% |
|
| 2018/07/05 | 3 | 10.17 | 3 | 10.17 | 10.10 | 0 | 1,157 | 0.00% |
|
| 2018/07/04 | 14 | 10.47 | 15 | 10.63 | 10.40 | -1 | 1,156 | -0.09% |
|
| 2018/07/03 | 6 | 10.73 | 5 | 10.82 | 10.25 | 1 | 1,143 | 0.09% |
|
| 2018/07/02 | 12 | 11.20 | 11 | 11.33 | 10.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/29 | 6 | 11.70 | 6 | 11.83 | 11.45 | 0 | 1,102 | 0.00% |
|
| 2018/06/28 | 6 | 12.01 | 6 | 12.15 | 11.60 | 0 | 1,059 | 0.00% |
|
| 2018/06/27 | 30 | 11.93 | 30 | 11.93 | 11.70 | 0 | 1,007 | 0.00% |
|
| 2018/06/26 | 25 | 11.04 | 24 | 11.45 | 11.95 | 1 | 920 | 0.11% |
|
| 2018/06/25 | 2 | 11.10 | 3 | 10.97 | 11.20 | -1 | 871 | -0.11% |
|
| 2018/06/22 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 834 | 0.12% |
|
| 2018/06/21 | 15 | 10.67 | 15 | 10.45 | 10.50 | 0 | 830 | 0.00% |
|
| 2018/06/20 | 1 | 10.10 | 1 | 10.20 | 10.80 | 0 | 822 | 0.00% |
|
| 2018/06/19 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 797 | 0.13% |
|
| 2018/06/15 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 797 | 0.13% |
|
| 2018/06/14 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 795 | 0.13% |
|
| 2018/06/11 | 4 | 10.40 | 0 | 0.00 | 10.45 | 4 | 758 | 0.53% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 10.05 | 9.96 | -1 | 735 | -0.14% |
|
| 2018/06/06 | 1 | 9.92 | 1 | 10.05 | 9.82 | 0 | 726 | 0.00% |
|
| 2018/06/01 | 1 | 9.95 | 1 | 10.05 | 9.95 | 0 | 708 | 0.00% |
|
| 2018/05/31 | 1 | 9.91 | 1 | 10.05 | 9.83 | 0 | 703 | 0.00% |
|
| 2018/05/30 | 1 | 10.00 | 26 | 9.84 | 9.82 | -25 | 700 | -3.57% |
|
| 2018/05/29 | 1 | 10.00 | 2 | 9.96 | 10.00 | -1 | 689 | -0.15% |
|
| 2018/05/28 | 1 | 9.71 | 6 | 9.67 | 9.62 | -5 | 684 | -0.73% |
|
| 2018/05/25 | 1 | 9.71 | 11 | 9.66 | 9.65 | -10 | 679 | -1.47% |
|
| 2018/05/24 | 1 | 9.72 | 6 | 9.84 | 9.80 | -5 | 682 | -0.73% |
|
| 2018/05/23 | 1 | 10.05 | 6 | 9.88 | 9.95 | -5 | 678 | -0.74% |
|
| 2018/05/22 | 2 | 10.04 | 11 | 10.00 | 9.99 | -9 | 674 | -1.33% |
|
| 2018/05/21 | 28 | 10.24 | 7 | 10.28 | 10.20 | 21 | 657 | 3.19% |
|
| 2018/05/18 | 1 | 9.50 | 1 | 9.59 | 9.68 | 0 | 633 | 0.00% |
|
| 2018/05/17 | 22 | 9.81 | 11 | 9.76 | 9.61 | 11 | 622 | 1.77% |
|
| 2018/05/16 | 0 | 0.00 | 16 | 9.39 | 9.42 | -16 | 560 | -2.85% |
|
| 2018/05/11 | 10 | 8.72 | 0 | 0.00 | 8.71 | 10 | 527 | 1.89% |
|
| 2018/05/08 | 1 | 8.82 | 1 | 8.74 | 8.82 | 0 | 516 | 0.00% |
|
| 2018/05/03 | 5 | 8.42 | 1 | 8.40 | 8.40 | 4 | 479 | 0.83% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 9.00 | 9.04 | -1 | 445 | -0.22% |
|
| 2018/04/26 | 1 | 8.10 | 0 | 0.00 | 8.15 | 1 | 204 | 0.49% |
|
| 2018/04/17 | 3 | 8.42 | 0 | 0.00 | 8.39 | 3 | 208 | 1.44% |
|
| 2018/04/16 | 6 | 8.50 | 0 | 0.00 | 8.48 | 6 | 208 | 2.87% |
|
| 2018/04/13 | 16 | 9.44 | 0 | 0.00 | 8.82 | 16 | 203 | 7.85% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 8.67 | 9.05 | -1 | 164 | -0.61% |
|
| 2018/04/10 | 11 | 8.31 | 0 | 0.00 | 8.22 | 11 | 152 | 7.21% |
|
| 2018/02/07 | 1 | 6.52 | 0 | 0.00 | 6.52 | 1 | 142 | 0.70% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 6.62 | 6.63 | -1 | 139 | -0.71% |
|
| 2018/01/26 | 1 | 7.01 | 0 | 0.00 | 7.01 | 1 | 139 | 0.72% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 7.09 | 7.02 | -1 | 142 | -0.70% |
|
| 2018/01/19 | 1 | 7.06 | 1 | 7.16 | 7.00 | 0 | 138 | 0.00% |
|
| 2018/01/03 | 1 | 7.06 | 0 | 0.00 | 7.06 | 1 | 168 | 0.59% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 7.08 | 7.06 | -1 | 169 | -0.59% |
|