同泰 (3321)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
2,384張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	19.45	19.20	-1	800	-0.12%
2024/05/21	1	19.05	5	17.88	19.10	-4	837	-0.48%
2024/05/13	4	17.93	0	17.44	17.80	4	1,175	0.34%
2024/05/10	0	0.00	0	17.23	17.50	0	1,178	0.00%
2024/05/08	3	18.25	0	0.00	17.85	3	1,175	0.26%
2024/05/07	2	18.50	0	0.00	18.45	2	1,166	0.17%
2024/05/06	0	0.00	0	18.80	17.95	0	1,151	0.00%
2024/05/03	0	0.00	1	18.90	18.80	-1	1,140	-0.09%
2024/04/30	0	0.00	3	17.27	17.80	-3	1,132	-0.26%
2024/04/29	1	17.20	0	0.00	17.30	1	1,136	0.09%
2024/04/26	3	17.10	0	0.00	17.10	3	1,152	0.26%
2024/04/24	0	0.00	3	17.30	17.15	-3	1,239	-0.24%
2024/04/17	0	17.90	0	0.00	17.85	0	1,297	0.00%
2024/04/15	8	18.40	0	0.00	17.90	8	1,291	0.62%
2024/04/12	2	18.70	0	0.00	18.60	2	1,289	0.16%
2024/04/11	2	18.90	2	18.70	19.20	0	1,285	0.00%
2024/04/10	0	18.80	0	0.00	19.60	0	1,278	0.00%
2024/04/01	0	17.05	0	0.00	17.25	0	1,307	0.00%
2024/03/22	0	17.70	0	0.00	17.65	0	1,283	0.00%
2024/03/21	0	17.65	0	0.00	17.00	0	1,283	0.00%
2024/03/15	2	17.10	1	16.90	16.85	1	1,291	0.08%
2024/03/12	0	19.30	0	0.00	19.40	0	1,241	0.00%
2024/03/08	0	0.00	1	19.70	21.00	-1	1,193	-0.08%
2024/03/07	0	0.00	1	19.70	19.15	-1	1,145	-0.09%
2024/03/06	3.1	19.17	0	0.00	19.65	3.1	1,132	0.27%
2024/03/05	2	19.10	0	0.00	19.20	2	1,119	0.18%
2024/03/04	3	19.85	0	0.00	19.70	3	1,106	0.27%
2024/02/26	16	19.10	2	19.15	18.70	14	1,053	1.33%
2024/02/23	0.4	19.15	4	19.61	19.25	-3.6	1,029	-0.35%
2024/02/22	2.7	20.17	3	19.28	20.30	-0.3	995	-0.03%
2024/02/21	0	0.00	6	19.18	19.60	-6	920	-0.65%
2024/02/20	1	19.50	2	19.18	19.50	-1	827	-0.12%
2024/02/19	6	17.37	0	0.00	17.75	6	697	0.86%
2024/02/16	5	15.65	0	0.00	16.15	5	630	0.79%
2024/02/15	0	0.00	1	13.85	14.70	-1	574	-0.17%
2024/02/05	1.3	13.30	1	13.50	13.40	0.3	540	0.05%
2024/01/29	0	0.00	2	13.78	13.85	-2	509	-0.39%
2024/01/26	0	0.00	3	13.70	13.70	-3	508	-0.59%
2024/01/25	4	13.80	5	13.66	13.65	-1	515	-0.19%
2024/01/24	4	13.80	4	14.15	13.85	0	507	0.00%
2024/01/23	9	13.85	0	0.00	13.90	9	499	1.80%
2024/01/22	3	13.95	14	13.96	13.85	-11	488	-2.25%
2024/01/19	4	14.18	3	14.43	14.40	1	468	0.21%
2024/01/18	4	14.43	6	15.00	14.70	-2	438	-0.45%
2024/01/17	7	14.01	0	0.00	14.15	7	375	1.86%
2024/01/03	0	0.00	1	13.60	13.85	-1	248	-0.40%
2023/12/19	0	0.00	0.2	14.30	14.25	-0.2	144	-0.14%
2023/12/18	0	0.00	4	14.86	14.60	-4	140	-2.84%
2023/12/15	1.2	15.20	0	0.00	15.30	1.2	132	0.91%
2023/12/07	0	0.00	6.9	15.24	15.20	-6.9	91	-7.53%
2023/05/24	4	6.11	0	0.00	6.10	4	230	1.74%
2023/05/03	0	0.00	10	6.35	6.39	-10	266	-3.75%
2023/04/24	12	6.39	0	0.00	6.40	12	266	4.50%
2023/03/07	0	7.38	0	0.00	6.58	0	280	0.00%
2023/02/21	0	0.00	18	8.57	8.46	-18	187	-9.59%
2023/02/20	3	9.03	0	0.00	9.08	3	163	1.84%
2022/10/18	0	0.00	1	8.59	8.60	-1	378	-0.26%
2022/09/27	0	0.00	7	8.92	9.01	-7	374	-1.87%
2022/09/20	8	10.05	0	0.00	9.95	8	370	2.16%
2022/08/01	0	0.00	7	12.11	12.40	-7	274	-2.55%
2022/07/29	5	12.12	0	0.00	12.70	5	251	1.99%
2022/07/28	2	12.15	0	0.00	12.15	2	213	0.94%
2022/06/17	0	0.00	1	10.85	10.95	-1	155	-0.64%
2022/06/09	1	11.25	0	0.00	11.35	1	163	0.61%
2022/06/01	0	0.00	1	11.20	11.20	-1	173	-0.58%
2022/04/25	0	0.00	1	11.70	11.80	-1	301	-0.33%
2022/04/22	1	12.15	0	0.00	12.10	1	299	0.33%
2022/03/22	5	12.65	0	0.00	12.60	5	444	1.13%
2022/03/21	2	12.60	0	0.00	12.60	2	445	0.45%
2022/03/18	8	12.50	0	0.00	12.55	8	452	1.77%
2022/03/14	0	0.00	1	12.30	12.30	-1	497	-0.20%
2022/03/10	1	12.65	0	0.00	12.50	1	568	0.18%
2022/02/22	0	0.00	240	13.52	13.45	-240	658	-36.45%	大賣/鉅額交易
2022/02/21	246	14.50	1	14.50	14.25	245	655	37.40%	大買/鉅額交易
2022/02/18	0	0.00	4	13.85	13.85	-4	638	-0.63%
2022/02/10	5	12.85	0	0.00	12.75	5	626	0.80%
2022/01/20	0	0.00	5	12.95	12.90	-5	676	-0.74%
2022/01/12	2	13.15	0	0.00	13.10	2	676	0.30%
2022/01/05	2	13.95	9	14.20	13.70	-7	648	-1.08%
2022/01/04	4	14.15	0	0.00	14.10	4	635	0.63%
2022/01/03	10	14.03	0	0.00	14.20	10	633	1.58%
2021/12/15	4	13.81	0	0.00	13.80	4	570	0.70%
2021/12/14	2	13.85	0	0.00	13.80	2	567	0.35%
2021/12/13	0	0.00	3	14.25	14.05	-3	559	-0.54%
2021/12/10	6	14.10	0	0.00	14.25	6	553	1.08%
2021/12/09	3	14.00	0	0.00	14.10	3	544	0.55%
2021/12/08	3	14.65	2	14.50	14.50	1	521	0.19%
2021/12/06	0	0.00	3	14.78	14.85	-3	479	-0.63%
2021/12/03	1	14.80	0	0.00	14.80	1	437	0.23%
2021/11/30	1	12.90	0	0.00	13.20	1	363	0.27%
2021/11/26	0	0.00	10	13.10	12.95	-10	358	-2.79%
2021/11/25	6	13.53	0	0.00	13.35	6	351	1.70%
2021/11/24	4	13.60	0	0.00	13.50	4	353	1.13%
2021/11/18	0	0.00	1	13.55	13.45	-1	350	-0.29%
2021/11/16	1	13.00	0	0.00	13.05	1	311	0.32%
2021/11/03	0	0.00	1	12.65	12.60	-1	357	-0.28%
2021/10/28	0	0.00	3	13.60	13.20	-3	435	-0.69%
2021/10/27	3	12.82	0	0.00	12.90	3	422	0.71%
2021/10/26	1	11.75	1	11.75	11.75	0	410	0.00%
2021/10/22	0	0.00	5	11.60	11.55	-5	422	-1.18%
2021/09/29	2	11.60	0	0.00	11.70	2	534	0.37%
2021/08/18	2	12.45	0	0.00	12.80	2	684	0.29%
2021/08/11	3	13.30	0	0.00	13.45	3	677	0.44%
2021/07/21	2	13.75	0	0.00	13.75	2	831	0.24%
2021/07/20	33	14.00	0	0.00	13.95	33	842	3.92%
2021/06/28	1	14.85	0	0.00	14.75	1	959	0.10%
2021/06/17	0	0.00	5	14.20	14.65	-5	1,000	-0.50%
2021/05/24	1	12.40	0	0.00	12.40	1	1,047	0.10%
2021/04/27	1	14.90	0	0.00	14.75	1	855	0.12%
2021/02/23	0	0.00	10	13.90	13.65	-10	873	-1.14%
2021/02/01	0	0.00	10	12.05	12.35	-10	909	-1.10%
2021/01/29	2	12.15	0	0.00	12.25	2	905	0.22%
2021/01/28	0	0.00	4	12.05	12.10	-4	904	-0.44%
2021/01/20	2	13.50	0	0.00	13.30	2	940	0.21%
2021/01/18	0	0.00	40	13.19	13.30	-40	966	-4.14%
2021/01/14	3	14.15	0	0.00	14.15	3	1,051	0.29%
2021/01/05	0	0.00	1	15.15	15.10	-1	1,181	-0.08%
2021/01/04	20	15.50	0	0.00	15.30	20	1,167	1.71%
2020/12/31	20	14.25	0	0.00	15.35	20	1,130	1.77%
2020/12/28	15	14.29	0	0.00	14.10	15	1,073	1.40%
2020/12/25	0	0.00	1	14.15	14.05	-1	1,060	-0.09%
2020/12/24	5	14.10	2	13.88	14.05	3	1,031	0.29%
2020/12/22	0	0.00	3	14.80	14.80	-3	981	-0.31%
2020/12/21	0	0.00	3	15.25	15.30	-3	987	-0.30%
2020/12/18	3	15.20	0	0.00	15.30	3	989	0.30%
2020/12/17	0	0.00	50	14.69	14.55	-50	995	-5.02%
2020/12/11	50	15.20	0	0.00	14.90	50	1,085	4.61%
2020/12/09	0	0.00	4	15.55	15.50	-4	1,070	-0.37%
2020/12/08	0	0.00	4	15.60	15.50	-4	1,072	-0.37%
2020/12/07	4	15.20	0	0.00	15.85	4	1,071	0.37%
2020/11/18	0	0.00	1	15.70	15.70	-1	1,108	-0.09%
2020/11/17	1	16.30	0	0.00	16.35	1	1,111	0.09%
2020/11/13	4	15.70	0	0.00	15.75	4	1,135	0.35%
2020/11/06	2	16.00	0	0.00	15.95	2	1,181	0.17%
2020/11/04	0	0.00	2	16.10	16.05	-2	1,232	-0.16%
2020/11/03	1	16.25	0	0.00	16.40	1	1,272	0.08%
2020/11/02	0	0.00	5	16.25	15.90	-5	1,347	-0.37%
2020/10/30	0	0.00	5	16.50	16.40	-5	1,359	-0.37%
2020/10/23	8	18.51	1	18.05	17.90	7	1,316	0.53%
2020/10/22	3	18.27	3	17.63	17.75	0	1,279	0.00%
2020/10/21	1	17.30	0	0.00	17.30	1	1,222	0.08%
2020/10/20	0	0.00	33	16.50	16.40	-33	1,194	-2.76%
2020/10/19	35	17.76	3	17.60	17.15	32	1,217	2.63%
2020/10/15	0	0.00	10	15.50	15.45	-10	1,162	-0.86%
2020/10/14	1	15.15	0	0.00	15.20	1	1,154	0.09%
2020/10/13	10	15.00	0	0.00	15.05	10	1,155	0.87%
2020/10/07	0	0.00	10	15.77	15.85	-10	1,161	-0.86%
2020/09/25	10	15.05	1	15.15	15.00	9	1,472	0.61%
2020/09/24	1	16.35	0	0.00	15.50	1	1,497	0.07%
2020/09/22	5	16.00	1	16.15	16.35	4	1,640	0.24%
2020/09/21	1	17.85	1	17.60	17.00	0	1,718	0.00%
2020/09/18	1	16.50	35	16.37	17.80	-34	1,780	-1.91%
2020/09/17	10	16.45	0	0.00	16.45	10	1,799	0.56%
2020/09/16	15	15.13	0	0.00	15.10	15	2,035	0.74%
2020/09/14	5	15.00	0	0.00	15.40	5	2,082	0.24%
2020/09/08	0	0.00	1	15.30	15.30	-1	2,067	-0.05%
2020/09/07	1	15.65	0	0.00	15.20	1	2,068	0.05%
2020/09/04	3	15.45	0	0.00	15.40	3	2,074	0.14%
2020/09/03	0	0.00	2	16.25	16.05	-2	2,059	-0.10%
2020/09/02	0	0.00	1	16.35	16.40	-1	2,060	-0.05%
2020/08/31	2	16.00	0	0.00	16.20	2	2,068	0.10%
2020/08/28	2	16.70	0	0.00	16.40	2	2,059	0.10%
2020/08/26	0	0.00	1	17.00	16.80	-1	2,052	-0.05%
2020/08/25	5	17.65	2	17.53	17.20	3	2,046	0.15%
2020/08/24	1	16.85	0	0.00	17.85	1	2,019	0.05%
2020/08/18	0	0.00	2	15.70	15.70	-2	1,973	-0.10%
2020/08/13	0	0.00	1	17.40	16.65	-1	1,965	-0.05%
2020/08/11	1	19.80	2	18.50	18.00	-1	1,945	-0.05%
2020/08/10	2	20.00	0	0.00	19.85	2	1,938	0.10%
2020/08/06	0	0.00	62	20.06	20.90	-62	1,957	-3.17%
2020/08/04	40	17.15	0	0.00	17.30	40	1,880	2.13%
2020/07/29	11	13.90	1	13.70	13.90	10	1,839	0.54%
2020/07/28	0	0.00	2	14.30	12.65	-2	1,832	-0.11%
2020/07/13	0	0.00	1	26.05	25.20	-1	1,721	-0.06%
2020/07/10	2	28.00	0	0.00	28.00	2	1,693	0.12%
2020/07/09	0	0.00	3	27.90	28.80	-3	1,658	-0.18%
2020/07/08	3	25.48	7	24.56	26.80	-4	1,610	-0.25%
2020/07/07	5	24.63	1	22.50	25.20	4	1,564	0.26%
2020/07/06	2	22.95	0	0.00	22.95	2	1,445	0.14%
2020/07/02	7	18.92	0	0.00	19.00	7	1,396	0.50%
2020/07/01	1	16.70	1	17.30	17.30	0	1,335	0.00%
2020/06/30	1	14.75	0	0.00	15.75	1	1,231	0.08%
2020/06/29	2	14.90	0	0.00	15.10	2	1,132	0.18%
2020/06/24	3	13.48	1	13.25	13.75	2	1,020	0.20%
2020/06/23	6	14.24	35	14.95	13.70	-29	958	-3.03%
2020/06/22	35	13.60	0	0.00	13.60	35	691	5.06%
2020/05/21	1	10.90	0	0.00	11.30	1	574	0.17%
2020/05/20	0	0.00	5.2	10.90	10.90	-5.2	556	-0.94%
2020/02/25	0	0.00	1	12.20	12.30	-1	829	-0.12%
2020/02/18	0	0.00	1	12.35	12.25	-1	843	-0.12%
2020/02/17	1	12.15	0	0.00	12.45	1	852	0.12%
2020/01/16	0	0.00	1	14.75	14.75	-1	777	-0.13%
2020/01/07	1	14.05	14	14.01	14.20	-13	706	-1.84%
2020/01/06	1	13.90	10	14.10	14.05	-9	684	-1.32%
2020/01/03	25	15.07	2	15.00	14.55	23	659	3.49%
2019/12/30	0	0.00	1.6	16.19	16.25	-1.6	579	-0.27%
2019/12/25	0	0.00	1	14.75	14.85	-1	535	-0.19%
2019/12/19	0	0.00	2	13.95	13.85	-2	499	-0.40%
2019/12/17	0	0.00	1	14.05	14.00	-1	488	-0.20%
2019/10/31	0	0.00	2	12.30	12.30	-2	219	-0.91%
2019/09/25	0	0.00	3	12.20	11.90	-3	283	-1.06%
2019/07/31	0	0.00	1	12.60	12.60	-1	527	-0.19%
2019/07/29	1	12.75	0	0.00	12.75	1	557	0.18%
2019/07/12	0	0.00	10	13.10	12.85	-10	657	-1.52%
2019/07/11	1	12.95	0	0.00	13.20	1	675	0.15%
2019/07/04	0	0.00	4	13.60	13.65	-4	816	-0.49%
2019/06/14	7	13.51	0	0.00	13.40	7	1,116	0.63%
2019/06/13	6	13.17	0	0.00	13.20	6	1,123	0.53%
2019/06/06	0	0.00	1	13.90	14.05	-1	1,142	-0.09%
2019/06/05	1	14.55	0	0.00	14.10	1	1,170	0.09%
2019/06/03	0	0.00	1	14.50	14.60	-1	1,224	-0.08%
2019/05/31	0	0.00	5	15.00	14.90	-5	1,262	-0.40%
2019/05/30	2	15.55	0	0.00	15.20	2	1,354	0.15%
2019/05/29	0	0.00	1	15.65	15.65	-1	1,429	-0.07%
2019/05/28	4	15.30	0	0.00	15.70	4	1,447	0.28%
2019/05/23	0	0.00	1	14.90	15.15	-1	1,444	-0.07%
2019/05/22	1	15.40	0	0.00	15.15	1	1,443	0.07%
2019/05/20	0	0.00	1	14.25	14.80	-1	1,434	-0.07%
2019/05/17	1	15.20	1	14.75	14.55	0	1,431	0.00%
2019/05/16	0	0.00	4	15.04	15.00	-4	1,426	-0.28%
2019/05/15	2	15.30	0	0.00	15.10	2	1,426	0.14%
2019/05/09	0	0.00	7	14.54	13.95	-7	1,392	-0.50%
2019/05/08	0	0.00	1	15.40	15.20	-1	1,379	-0.07%
2019/05/06	8	15.62	0	0.00	15.55	8	1,373	0.58%
2019/04/26	1	14.50	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	14.95	1	15.10	14.95	0	1,306	0.00%
2019/04/24	1	15.35	0	0.00	15.25	1	1,304	0.08%
2019/04/16	0	0.00	1	16.05	16.10	-1	1,237	-0.08%
2019/04/15	1	16.25	6	15.05	16.35	-5	1,202	-0.42%
2019/04/12	0	0.00	3	14.95	15.05	-3	1,159	-0.26%
2019/04/11	0	0.00	5	15.50	14.85	-5	1,150	-0.43%
2019/04/10	0	0.00	1	15.75	15.80	-1	1,126	-0.09%
2019/04/08	0	0.00	4	15.00	15.70	-4	1,100	-0.36%
2019/04/03	4	14.05	5	14.27	14.60	-1	1,037	-0.10%
2019/04/02	1	13.00	0	0.00	13.65	1	971	0.10%
2019/04/01	0	0.00	2	12.70	12.65	-2	952	-0.21%
2019/03/29	2	12.50	0	0.00	13.20	2	940	0.21%
2019/03/28	2	12.73	0	0.00	12.65	2	933	0.21%
2019/03/25	4	13.23	2	13.65	13.40	2	913	0.22%
2019/03/22	2	14.13	0	0.00	13.85	2	898	0.22%
2019/03/21	1	14.00	0	0.00	13.95	1	883	0.11%
2019/03/20	0	0.00	2	14.30	14.30	-2	865	-0.23%
2019/03/19	2	13.50	1	13.60	14.00	1	838	0.12%
2019/03/18	1	13.75	2	13.55	13.60	-1	829	-0.12%
2019/03/15	2	13.85	0	0.00	13.55	2	815	0.25%
2019/03/14	0	0.00	10	13.80	13.50	-10	809	-1.24%
2019/03/13	10	14.00	0	0.00	13.90	10	793	1.26%
2019/03/12	1	14.10	0	0.00	14.05	1	793	0.13%
2019/03/11	0	0.00	2	14.68	14.40	-2	796	-0.25%
2019/03/08	1	14.10	1	13.90	13.95	0	768	0.00%
2019/03/07	2	14.20	1	13.85	13.95	1	740	0.14%
2019/03/06	1	14.40	2	14.20	14.10	-1	699	-0.14%
2019/03/05	4	13.90	40	14.00	14.90	-36	655	-5.49%
2019/03/04	40	13.60	1.6	13.51	13.60	38.4	558	6.87%
2019/02/27	1	11.60	4	12.40	12.40	-3	477	-0.63%
2019/02/26	0	0.00	2	11.30	11.30	-2	454	-0.44%
2019/02/25	2	11.25	0	0.00	11.30	2	450	0.44%
2019/02/19	0	0.00	1	11.30	11.20	-1	430	-0.23%
2019/02/15	0	0.00	3	11.40	11.25	-3	422	-0.71%
2019/02/13	1	10.65	0	0.00	10.75	1	405	0.25%
2019/01/29	0	0.00	2	10.40	10.50	-2	377	-0.53%
2019/01/28	2	10.55	0	0.00	10.50	2	372	0.54%
2019/01/16	3	10.50	1	10.55	10.20	2	337	0.59%
2019/01/02	0	0.00	1	10.20	10.10	-1	284	-0.35%
2018/12/28	1	10.35	14	10.60	10.50	-13	265	-4.89%
2018/12/27	3	11.90	0	0.00	11.45	3	216	1.39%
2018/12/19	0	0.00	2	11.30	11.25	-2	175	-1.14%
2018/12/18	2	11.25	0	0.00	11.30	2	172	1.16%
2018/12/07	1	12.40	0	0.00	12.80	1	148	0.67%
2018/12/06	1	12.40	0	0.00	12.50	1	140	0.71%
2018/12/04	2	12.50	0	0.00	13.00	2	129	1.54%
2018/11/29	0	0.00	1	10.75	10.70	-1	95	-1.05%
2018/11/28	1	10.90	0	0.00	10.95	1	94	1.06%
2018/10/15	0	0.00	5	12.60	12.70	-5	303	-1.65%
2018/09/20	0	0.00	1	15.60	15.40	-1	297	-0.34%
2018/09/17	1	15.70	0	0.00	15.75	1	300	0.33%
2018/09/14	0	0.00	1	15.75	15.60	-1	306	-0.33%
2018/09/13	1	15.05	0	0.00	15.50	1	309	0.32%
2018/08/31	0	0.00	1	16.50	16.15	-1	290	-0.34%
2018/08/30	1	17.00	1	16.65	16.10	0	288	0.00%
2018/08/29	1	17.00	1	16.75	16.65	0	282	0.00%
2018/08/28	1	15.95	0	0.00	16.80	1	277	0.36%
2018/08/16	10	16.70	0	0.00	16.70	10	279	3.58%
2018/08/15	0	0.00	3	16.80	16.80	-3	265	-1.13%
2018/08/08	8	17.00	0	0.00	16.85	8	216	3.69%
2018/08/02	0	0.00	4	14.20	14.40	-4	163	-2.45%
2018/08/01	4	14.80	0	0.00	14.85	4	157	2.53%
2018/02/02	1	19.25	1	18.50	18.50	0	663	0.00%
2018/01/31	2	18.98	1	18.50	18.80	1	643	0.16%
2018/01/30	0	0.00	58	19.00	19.00	-58	565	-10.25%
2018/01/29	58	19.50	1	19.50	19.50	57	525	10.86%