券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2.1 | 809.57 | 2.1 | 808.43 | 806.00 | 0 | 9,823 | 0.00% |
|
| 2024/05/21 | 5.1 | 802.88 | 5 | 806.00 | 811.00 | 0.1 | 9,962 | 0.00% |
|
| 2024/05/20 | 6.2 | 813.78 | 3 | 820.35 | 802.00 | 3.2 | 9,963 | 0.03% |
|
| 2024/05/17 | 3.1 | 857.29 | 4.1 | 865.30 | 860.00 | -1 | 9,892 | -0.01% |
|
| 2024/05/16 | 1 | 838.00 | 5.3 | 844.03 | 850.00 | -4.3 | 9,829 | -0.04% |
|
| 2024/05/15 | 2 | 795.02 | 2 | 803.50 | 795.00 | 0 | 9,859 | 0.00% |
|
| 2024/05/14 | 0.1 | 788.67 | 0 | 0.00 | 797.00 | 0.1 | 9,963 | 0.00% |
|
| 2024/05/13 | 7.1 | 802.60 | 10 | 814.28 | 801.00 | -3 | 10,083 | -0.03% |
|
| 2024/05/10 | 4.2 | 824.34 | 0 | 0.00 | 810.00 | 4.2 | 10,189 | 0.04% |
|
| 2024/05/09 | 5.1 | 839.19 | 5.2 | 841.26 | 848.00 | -0.2 | 10,275 | 0.00% |
|
| 2024/05/08 | 3 | 829.00 | 1 | 831.10 | 831.00 | 2 | 10,232 | 0.02% |
|
| 2024/05/07 | 6.1 | 812.91 | 5 | 800.46 | 830.00 | 1 | 10,524 | 0.01% |
|
| 2024/05/06 | 2 | 837.65 | 2 | 808.00 | 800.00 | 0 | 10,558 | 0.00% |
|
| 2024/05/03 | 1 | 827.76 | 2 | 818.50 | 817.00 | -1 | 10,521 | -0.01% |
|
| 2024/05/02 | 1.1 | 817.73 | 4.1 | 816.71 | 821.00 | -3 | 10,490 | -0.03% |
|
| 2024/04/30 | 11.1 | 812.02 | 9.1 | 806.90 | 800.00 | 2 | 10,411 | 0.02% |
|
| 2024/04/29 | 2.1 | 809.41 | 0.1 | 807.00 | 796.00 | 2 | 10,405 | 0.02% |
|
| 2024/04/26 | 5.1 | 819.21 | 11.2 | 826.68 | 826.00 | -6.1 | 10,556 | -0.06% |
|
| 2024/04/25 | 4.1 | 784.94 | 5 | 785.82 | 770.00 | -0.9 | 10,404 | -0.01% |
|
| 2024/04/24 | 4.1 | 757.74 | 0.1 | 770.48 | 771.00 | 4 | 10,317 | 0.04% |
|
| 2024/04/23 | 2 | 704.50 | 2.1 | 712.72 | 701.00 | -0.1 | 10,331 | 0.00% |
|
| 2024/04/22 | 5 | 743.27 | 2 | 747.00 | 700.00 | 3 | 10,242 | 0.03% |
|
| 2024/04/19 | 2.1 | 771.78 | 4 | 775.00 | 777.00 | -1.9 | 10,115 | -0.02% |
|
| 2024/04/18 | 5.1 | 811.97 | 6.1 | 803.75 | 803.00 | -1.1 | 10,016 | -0.01% |
|
| 2024/04/17 | 1 | 779.95 | 1.1 | 773.35 | 799.00 | -0.1 | 9,910 | 0.00% |
|
| 2024/04/16 | 9.1 | 738.57 | 3.1 | 736.94 | 740.00 | 6 | 9,805 | 0.06% |
|
| 2024/04/15 | 2.3 | 777.53 | 6.1 | 783.43 | 776.00 | -3.8 | 9,696 | -0.04% |
|
| 2024/04/12 | 8 | 774.24 | 7 | 769.43 | 772.00 | 1 | 9,555 | 0.01% |
|
| 2024/04/11 | 8.3 | 774.25 | 4 | 774.49 | 757.00 | 4.3 | 9,445 | 0.05% |
|
| 2024/04/10 | 3.2 | 814.99 | 2 | 850.01 | 809.00 | 1.2 | 9,247 | 0.01% |
|
| 2024/04/09 | 1 | 853.05 | 1.1 | 866.87 | 865.00 | -0.1 | 9,125 | 0.00% |
|
| 2024/04/08 | 2.1 | 836.85 | 2.1 | 822.00 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 5 | 761.82 | 7.1 | 756.66 | 796.00 | -2 | 8,955 | -0.02% |
|
| 2024/04/02 | 2 | 732.97 | 2 | 740.00 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 1 | 710.00 | 2.1 | 719.55 | 723.00 | -1.1 | 8,657 | -0.01% |
|
| 2024/03/29 | 1 | 681.00 | 2 | 684.91 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 5.1 | 664.28 | 5 | 662.43 | 659.00 | 0.1 | 8,401 | 0.00% |
|
| 2024/03/27 | 1 | 663.88 | 2.1 | 666.58 | 680.00 | -1 | 8,334 | -0.01% |
|
| 2024/03/26 | 7.1 | 685.73 | 7 | 679.00 | 666.00 | 0.1 | 8,257 | 0.00% |
|
| 2024/03/25 | 1 | 713.00 | 1 | 715.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 717.25 | 702.00 | -4 | 8,129 | -0.05% |
|
| 2024/03/21 | 2 | 689.00 | 3.1 | 699.21 | 696.00 | -1.1 | 8,034 | -0.01% |
|
| 2024/03/20 | 2.1 | 684.59 | 2.1 | 671.80 | 667.00 | 0 | 7,922 | 0.00% |
|
| 2024/03/19 | 4.3 | 693.19 | 1 | 719.75 | 655.00 | 3.2 | 7,808 | 0.04% |
|
| 2024/03/18 | 7.1 | 701.69 | 3.1 | 709.50 | 724.00 | 4 | 7,651 | 0.05% |
|
| 2024/03/15 | 2.1 | 674.17 | 4.2 | 689.67 | 670.00 | -2.2 | 7,494 | -0.03% |
|
| 2024/03/14 | 2.3 | 645.07 | 3.3 | 648.58 | 662.00 | -1 | 7,251 | -0.01% |
|
| 2024/03/13 | 9.4 | 688.65 | 5.1 | 690.06 | 677.00 | 4.3 | 6,979 | 0.06% |
|
| 2024/03/12 | 3 | 656.67 | 3.5 | 671.43 | 690.00 | -0.5 | 6,704 | -0.01% |
|
| 2024/03/11 | 2 | 623.50 | 2.1 | 597.60 | 628.00 | -0.1 | 6,504 | 0.00% |
|
| 2024/03/08 | 4 | 572.50 | 4 | 593.75 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 5.1 | 603.34 | 6.1 | 595.82 | 591.00 | -1 | 6,179 | -0.02% |
|
| 2024/03/06 | 2 | 584.50 | 1.1 | 622.88 | 628.00 | 0.9 | 5,830 | 0.02% |
|
| 2024/03/05 | 3 | 575.67 | 3 | 572.39 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 2 | 566.01 | 2 | 572.50 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 6.2 | 548.94 | 8.3 | 566.18 | 559.00 | -2.1 | 5,465 | -0.04% |
|
| 2024/02/29 | 4 | 512.24 | 5.1 | 505.39 | 534.00 | -1 | 5,314 | -0.02% |
|
| 2024/02/27 | 3 | 473.34 | 4.1 | 470.46 | 496.00 | -1 | 5,161 | -0.02% |
|
| 2024/02/26 | 4.1 | 458.25 | 4 | 458.19 | 470.00 | 0.1 | 5,072 | 0.00% |
|
| 2024/02/23 | 4.1 | 465.15 | 5.2 | 467.18 | 457.50 | -1 | 5,054 | -0.02% |
|
| 2024/02/22 | 2.1 | 468.10 | 3 | 464.56 | 467.00 | -0.9 | 5,050 | -0.02% |
|
| 2024/02/21 | 7 | 447.90 | 4 | 443.32 | 445.00 | 3 | 5,032 | 0.06% |
|
| 2024/02/20 | 3.1 | 435.82 | 3 | 430.97 | 447.50 | 0.1 | 5,035 | 0.00% |
|
| 2024/02/19 | 2.1 | 445.04 | 2 | 442.75 | 441.50 | 0.1 | 5,163 | 0.00% |
|
| 2024/02/16 | 0.1 | 449.91 | 1 | 465.97 | 447.00 | -0.9 | 5,231 | -0.02% |
|
| 2024/02/15 | 4 | 458.75 | 4.2 | 462.52 | 469.00 | -0.2 | 5,141 | 0.00% |
|
| 2024/02/05 | 1.1 | 436.97 | 1 | 436.00 | 426.50 | 0.1 | 5,021 | 0.00% |
|
| 2024/02/02 | 1 | 418.00 | 4 | 418.05 | 425.00 | -3 | 4,886 | -0.06% |
|
| 2024/02/01 | 8 | 385.81 | 8 | 386.84 | 386.50 | 0 | 4,795 | 0.00% |
|
| 2024/01/31 | 2 | 378.50 | 1 | 381.00 | 376.50 | 1 | 4,829 | 0.02% |
|
| 2024/01/30 | 7 | 390.93 | 8 | 391.19 | 392.50 | -1 | 4,771 | -0.02% |
|
| 2024/01/29 | 7 | 373.29 | 5.1 | 371.23 | 374.00 | 1.9 | 4,522 | 0.04% |
|
| 2024/01/26 | 1 | 359.03 | 1.1 | 356.20 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 1 | 378.00 | 0 | 0.00 | 370.00 | 1 | 4,442 | 0.02% |
|
| 2024/01/24 | 1 | 371.51 | 1 | 372.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 1 | 379.97 | 1.2 | 375.20 | 375.00 | -0.2 | 4,437 | 0.00% |
|
| 2024/01/22 | 7 | 370.24 | 7.1 | 373.02 | 386.00 | -0.1 | 4,404 | 0.00% |
|
| 2024/01/19 | 2 | 352.49 | 4.1 | 354.61 | 357.50 | -2 | 4,275 | -0.05% |
|
| 2024/01/18 | 3.2 | 344.76 | 3 | 346.65 | 348.00 | 0.2 | 4,251 | 0.00% |
|
| 2024/01/17 | 2 | 342.57 | 2 | 346.50 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/16 | 3 | 337.17 | 4 | 337.51 | 338.50 | -1 | 4,244 | -0.02% |
|
| 2024/01/15 | 2 | 333.00 | 2 | 334.75 | 336.00 | 0 | 4,248 | 0.00% |
|
| 2024/01/12 | 2 | 331.75 | 3 | 334.49 | 333.00 | -1 | 4,300 | -0.02% |
|
| 2024/01/11 | 2.1 | 331.41 | 2 | 325.00 | 331.50 | 0.1 | 4,306 | 0.00% |
|
| 2024/01/10 | 1 | 321.50 | 1 | 321.50 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/09 | 5 | 325.70 | 5.1 | 319.73 | 318.50 | -0.1 | 4,407 | 0.00% |
|
| 2024/01/08 | 6 | 323.58 | 6 | 325.25 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 2.1 | 328.45 | 2 | 327.75 | 323.00 | 0.1 | 4,474 | 0.00% |
|
| 2024/01/04 | 5.1 | 333.85 | 4 | 332.13 | 332.00 | 1.1 | 4,496 | 0.02% |
|
| 2024/01/03 | 4.2 | 341.88 | 3 | 338.67 | 337.50 | 1.2 | 4,532 | 0.03% |
|
| 2024/01/02 | 2.2 | 347.05 | 1 | 344.50 | 344.50 | 1.2 | 4,576 | 0.03% |
|
| 2023/12/29 | 4 | 347.25 | 4.4 | 352.50 | 352.50 | -0.4 | 4,609 | -0.01% |
|
| 2023/12/28 | 2 | 349.75 | 2 | 346.50 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 5 | 340.10 | 14 | 347.57 | 350.50 | -9 | 4,624 | -0.20% |
|
| 2023/12/26 | 2 | 342.50 | 4 | 344.13 | 343.50 | -2 | 4,687 | -0.04% |
|
| 2023/12/25 | 3 | 343.50 | 2.1 | 344.10 | 346.00 | 0.9 | 4,807 | 0.02% |
|
| 2023/12/22 | 4 | 343.88 | 3 | 340.67 | 339.00 | 1 | 4,867 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 343.50 | 343.00 | 0 | 4,968 | 0.00% |
|
| 2023/12/20 | 0 | 338.00 | 0 | 0.00 | 342.50 | 0 | 5,036 | 0.00% |
|
| 2023/12/19 | 4.1 | 334.35 | 2 | 339.50 | 335.50 | 2.1 | 5,124 | 0.04% |
|
| 2023/12/18 | 2 | 342.22 | 1 | 339.00 | 342.50 | 1 | 5,184 | 0.02% |
|
| 2023/12/15 | 2.1 | 333.65 | 1 | 332.00 | 332.50 | 1.1 | 5,294 | 0.02% |
|
| 2023/12/14 | 3 | 343.65 | 2 | 346.00 | 339.00 | 1 | 5,393 | 0.02% |
|
| 2023/12/13 | 2 | 340.25 | 3 | 341.84 | 339.00 | -1 | 5,518 | -0.02% |
|
| 2023/12/12 | 0.1 | 340.00 | 0 | 343.50 | 343.00 | 0.1 | 5,646 | 0.00% |
|
| 2023/12/11 | 0 | 343.00 | 0 | 349.00 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/08 | 2.1 | 344.54 | 2 | 344.75 | 341.00 | 0.1 | 5,891 | 0.00% |
|
| 2023/12/07 | 5.1 | 344.95 | 5 | 346.80 | 346.00 | 0.1 | 5,949 | 0.00% |
|
| 2023/12/06 | 3 | 349.17 | 3 | 348.51 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 3 | 340.32 | 3 | 341.33 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 5 | 349.10 | 2 | 346.00 | 346.00 | 3 | 6,284 | 0.05% |
|
| 2023/12/01 | 3 | 358.17 | 2 | 356.51 | 356.50 | 1 | 6,467 | 0.02% |
|
| 2023/11/29 | 1 | 361.00 | 1 | 363.00 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/28 | 2 | 358.25 | 1 | 358.91 | 362.00 | 1 | 6,763 | 0.01% |
|
| 2023/11/27 | 4.1 | 355.24 | 2 | 355.50 | 350.00 | 2.1 | 6,769 | 0.03% |
|
| 2023/11/24 | 4 | 370.63 | 4 | 368.03 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 2 | 378.50 | 2 | 382.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 1 | 377.00 | 4.2 | 381.15 | 386.50 | -3.2 | 6,736 | -0.05% |
|
| 2023/11/20 | 4 | 362.53 | 5.2 | 362.64 | 376.00 | -1.2 | 6,861 | -0.02% |
|
| 2023/11/17 | 4 | 346.50 | 4 | 348.88 | 350.00 | 0 | 6,775 | 0.00% |
|
| 2023/11/16 | 3 | 337.83 | 5.2 | 343.31 | 347.50 | -2.2 | 6,796 | -0.03% |
|
| 2023/11/15 | 15.1 | 343.21 | 13 | 343.58 | 333.00 | 2.1 | 6,740 | 0.03% |
|
| 2023/11/14 | 2 | 331.50 | 4 | 333.13 | 336.00 | -2 | 6,785 | -0.03% |
|
| 2023/11/13 | 5 | 328.90 | 5 | 329.90 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/10 | 9 | 331.67 | 9 | 331.06 | 330.00 | 0 | 6,911 | 0.00% |
|
| 2023/11/09 | 2 | 333.00 | 2 | 331.52 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 2 | 329.74 | 3 | 327.66 | 330.00 | -1 | 6,941 | -0.01% |
|
| 2023/11/07 | 12 | 311.83 | 12 | 312.21 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 306.05 | 313.00 | -2 | 6,946 | -0.03% |
|
| 2023/11/03 | 2 | 297.00 | 2 | 297.00 | 297.00 | 0 | 7,100 | 0.00% |
|
| 2023/11/02 | 1 | 293.07 | 2 | 296.00 | 297.50 | -1 | 7,387 | -0.01% |
|
| 2023/10/31 | 4 | 293.75 | 2 | 284.67 | 284.50 | 2 | 7,648 | 0.03% |
|
| 2023/10/30 | 4 | 297.38 | 5 | 298.90 | 297.50 | -1 | 7,790 | -0.01% |
|
| 2023/10/27 | 7 | 302.71 | 6 | 298.50 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/26 | 1 | 305.12 | 1 | 310.00 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 2 | 312.75 | 3 | 315.00 | 314.00 | -1 | 8,352 | -0.01% |
|
| 2023/10/24 | 1 | 302.00 | 2 | 306.00 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/23 | 4 | 305.63 | 4 | 307.13 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 2 | 302.25 | 3 | 310.00 | 310.00 | -1 | 8,668 | -0.01% |
|
| 2023/10/19 | 1 | 303.00 | 0 | 0.00 | 308.50 | 1 | 8,905 | 0.01% |
|
| 2023/10/18 | 3 | 301.84 | 3 | 300.00 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/17 | 4 | 315.25 | 4 | 311.63 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/16 | 3 | 314.17 | 3 | 316.33 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 7 | 321.64 | 3 | 321.17 | 317.50 | 4 | 9,165 | 0.04% |
|
| 2023/10/12 | 1 | 323.50 | 0.5 | 323.80 | 330.00 | 0.5 | 9,150 | 0.01% |
|
| 2023/10/11 | 5.2 | 321.67 | 6 | 319.17 | 318.00 | -0.8 | 9,180 | -0.01% |
|
| 2023/10/06 | 4 | 327.13 | 6.2 | 326.85 | 326.00 | -2.2 | 9,272 | -0.02% |
|
| 2023/10/05 | 4 | 329.88 | 4 | 329.13 | 331.00 | 0 | 9,353 | 0.00% |
|
| 2023/10/04 | 8 | 316.94 | 9 | 317.89 | 321.00 | -1 | 9,347 | -0.01% |
|
| 2023/10/03 | 3 | 329.67 | 2 | 322.50 | 322.50 | 1 | 9,362 | 0.01% |
|
| 2023/10/02 | 2 | 327.25 | 3.1 | 330.65 | 330.00 | -1.1 | 9,380 | -0.01% |
|
| 2023/09/28 | 4 | 319.38 | 2.3 | 322.07 | 319.00 | 1.7 | 9,358 | 0.02% |
|
| 2023/09/27 | 4.5 | 315.67 | 4 | 317.13 | 318.00 | 0.5 | 9,285 | 0.01% |
|
| 2023/09/26 | 5 | 317.60 | 6.4 | 319.61 | 315.50 | -1.4 | 9,325 | -0.01% |
|
| 2023/09/25 | 8 | 311.06 | 8.2 | 312.60 | 312.50 | -0.2 | 9,206 | 0.00% |
|
| 2023/09/22 | 8 | 306.63 | 7 | 308.14 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/21 | 13 | 303.70 | 13 | 297.19 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 12.2 | 311.87 | 14 | 305.21 | 302.50 | -1.8 | 9,014 | -0.02% |
|
| 2023/09/19 | 3 | 317.67 | 0 | 311.00 | 309.00 | 3 | 8,987 | 0.03% |
|
| 2023/09/18 | 6 | 330.08 | 3 | 322.00 | 311.00 | 3 | 8,904 | 0.03% |
|
| 2023/09/15 | 16 | 341.66 | 17 | 343.65 | 344.00 | -1 | 8,798 | -0.01% |
|
| 2023/09/14 | 3 | 335.10 | 5 | 335.86 | 343.00 | -2 | 8,747 | -0.02% |
|
| 2023/09/13 | 2.6 | 312.69 | 2 | 310.25 | 317.50 | 0.6 | 8,606 | 0.01% |
|
| 2023/09/12 | 6.1 | 313.46 | 6 | 312.17 | 309.50 | 0.1 | 8,622 | 0.00% |
|
| 2023/09/11 | 7 | 313.64 | 5.2 | 317.42 | 314.00 | 1.8 | 8,627 | 0.02% |
|
| 2023/09/08 | 19.1 | 337.48 | 16 | 340.63 | 326.50 | 3.1 | 8,549 | 0.04% |
|
| 2023/09/07 | 15.1 | 334.08 | 16 | 334.48 | 340.00 | -0.9 | 8,477 | -0.01% |
|
| 2023/09/06 | 17.2 | 325.83 | 17 | 327.32 | 336.00 | 0.2 | 8,392 | 0.00% |
|
| 2023/09/05 | 9 | 308.78 | 14.1 | 310.30 | 320.00 | -5.1 | 8,294 | -0.06% |
|
| 2023/09/04 | 2 | 300.75 | 6 | 296.33 | 306.00 | -4 | 8,180 | -0.05% |
|
| 2023/09/01 | 0 | 287.50 | 0 | 0.00 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 2.1 | 282.67 | 2 | 280.25 | 286.00 | 0.1 | 8,224 | 0.00% |
|
| 2023/08/30 | 2 | 290.75 | 1 | 284.00 | 283.50 | 1 | 8,329 | 0.01% |
|
| 2023/08/29 | 1.1 | 289.89 | 1 | 285.00 | 285.00 | 0.1 | 8,547 | 0.00% |
|
| 2023/08/28 | 6.1 | 288.55 | 3 | 288.50 | 286.50 | 3.1 | 8,552 | 0.04% |
|
| 2023/08/25 | 5 | 302.60 | 1 | 303.00 | 294.50 | 4 | 8,532 | 0.05% |
|
| 2023/08/24 | 6.1 | 314.37 | 6 | 316.33 | 308.50 | 0.1 | 8,511 | 0.00% |
|
| 2023/08/23 | 1 | 305.50 | 2 | 306.75 | 305.00 | -1 | 8,381 | -0.01% |
|
| 2023/08/22 | 2.1 | 310.07 | 4 | 312.50 | 309.00 | -1.9 | 8,528 | -0.02% |
|
| 2023/08/21 | 6 | 310.67 | 7.1 | 306.89 | 307.00 | -1.1 | 8,646 | -0.01% |
|
| 2023/08/18 | 8 | 312.94 | 7 | 312.43 | 302.00 | 1 | 8,549 | 0.01% |
|
| 2023/08/17 | 9.1 | 303.58 | 10.1 | 305.29 | 312.50 | -1 | 8,447 | -0.01% |
|
| 2023/08/16 | 4 | 289.00 | 4.1 | 289.65 | 294.00 | -0.1 | 8,366 | 0.00% |
|
| 2023/08/15 | 2 | 284.75 | 2 | 285.00 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/14 | 2 | 274.50 | 1 | 276.00 | 275.00 | 1 | 8,459 | 0.01% |
|
| 2023/08/11 | 4 | 277.00 | 3 | 276.17 | 277.50 | 1 | 8,515 | 0.01% |
|
| 2023/08/10 | 5.2 | 280.26 | 6 | 275.17 | 273.00 | -0.8 | 8,514 | -0.01% |
|
| 2023/08/09 | 10.1 | 306.45 | 6 | 304.92 | 298.00 | 4.1 | 8,517 | 0.05% |
|
| 2023/08/08 | 3 | 306.83 | 3.1 | 311.18 | 311.50 | -0.1 | 8,360 | 0.00% |
|
| 2023/08/07 | 6 | 283.75 | 9 | 290.83 | 299.00 | -3 | 8,127 | -0.04% |
|
| 2023/08/04 | 11 | 267.86 | 19 | 263.95 | 272.00 | -8 | 8,034 | -0.10% |
|
| 2023/08/02 | 23.1 | 266.69 | 11 | 265.73 | 257.50 | 12.1 | 8,062 | 0.15% |
|
| 2023/08/01 | 6 | 280.92 | 5 | 284.71 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 4.1 | 324.84 | 3.1 | 322.23 | 288.50 | 1 | 8,114 | 0.01% |
|
| 2023/07/28 | 7 | 300.21 | 6 | 304.83 | 312.50 | 1 | 7,714 | 0.01% |
|
| 2023/07/27 | 5.1 | 315.30 | 6 | 314.75 | 304.00 | -1 | 7,707 | -0.01% |
|
| 2023/07/26 | 3 | 303.83 | 4 | 304.50 | 307.00 | -1 | 7,676 | -0.01% |
|
| 2023/07/25 | 8 | 332.39 | 8.4 | 334.01 | 305.00 | -0.4 | 7,744 | 0.00% |
|
| 2023/07/24 | 11 | 321.05 | 14.1 | 323.67 | 338.00 | -3.1 | 7,613 | -0.04% |
|
| 2023/07/21 | 12.5 | 299.51 | 16.1 | 301.80 | 307.50 | -3.7 | 7,361 | -0.05% |
|
| 2023/07/20 | 9 | 292.22 | 5 | 287.30 | 288.00 | 4 | 7,198 | 0.06% |
|
| 2023/07/19 | 0.1 | 289.00 | 0 | 0.00 | 283.50 | 0.1 | 7,122 | 0.00% |
|
| 2023/07/18 | 3 | 292.33 | 3.5 | 294.00 | 293.00 | -0.5 | 7,143 | -0.01% |
|
| 2023/07/17 | 1 | 295.50 | 3.5 | 294.93 | 295.50 | -2.5 | 7,117 | -0.04% |
|
| 2023/07/14 | 4 | 299.38 | 4 | 296.88 | 300.00 | 0 | 7,105 | 0.00% |
|
| 2023/07/13 | 11 | 304.41 | 6 | 312.75 | 297.00 | 5 | 7,188 | 0.07% |
|
| 2023/07/12 | 1 | 300.00 | 5.1 | 293.60 | 296.50 | -4.1 | 7,056 | -0.06% |
|
| 2023/07/11 | 4.1 | 282.90 | 3 | 282.00 | 278.50 | 1.1 | 6,952 | 0.02% |
|
| 2023/07/10 | 2 | 281.75 | 5 | 280.20 | 278.50 | -3 | 6,933 | -0.04% |
|
| 2023/07/07 | 6 | 285.92 | 1.3 | 290.85 | 282.00 | 4.7 | 6,950 | 0.07% |
|
| 2023/07/06 | 1 | 300.50 | 0 | 299.00 | 296.50 | 1 | 7,025 | 0.01% |
|
| 2023/07/04 | 4.3 | 328.55 | 1 | 326.49 | 323.50 | 3.3 | 7,113 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 317.75 | 319.50 | -2 | 7,094 | -0.03% |
|
| 2023/06/30 | 2 | 289.00 | 2 | 294.75 | 297.00 | 0 | 7,073 | 0.00% |
|
| 2023/06/29 | 0 | 279.50 | 0 | 0.00 | 281.00 | 0 | 7,092 | 0.00% |
|
| 2023/06/28 | 1 | 275.00 | 1 | 275.00 | 275.00 | 0 | 7,299 | 0.00% |
|
| 2023/06/27 | 3.1 | 287.31 | 2 | 284.25 | 276.50 | 1.1 | 7,409 | 0.01% |
|
| 2023/06/26 | 1 | 298.50 | 1 | 296.00 | 296.00 | 0 | 7,420 | 0.00% |
|
| 2023/06/21 | 2 | 293.25 | 2 | 292.50 | 292.50 | 0 | 7,421 | 0.00% |
|
| 2023/06/20 | 1 | 294.50 | 1 | 287.50 | 294.50 | 0 | 7,438 | 0.00% |
|
| 2023/06/19 | 2 | 286.00 | 2 | 286.75 | 286.50 | 0 | 7,596 | 0.00% |
|
| 2023/06/16 | 5 | 297.60 | 6 | 296.58 | 291.50 | -1 | 7,634 | -0.01% |
|
| 2023/06/15 | 7 | 298.64 | 8 | 298.38 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 2 | 292.00 | 3 | 293.50 | 291.00 | -1 | 7,464 | -0.01% |
|
| 2023/06/13 | 3 | 293.17 | 2 | 294.75 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 6 | 293.42 | 4.3 | 292.50 | 291.00 | 1.7 | 7,295 | 0.02% |
|
| 2023/06/09 | 2 | 294.25 | 1 | 300.50 | 298.50 | 1 | 7,232 | 0.01% |
|
| 2023/06/08 | 3 | 288.17 | 2 | 286.02 | 286.00 | 1 | 7,114 | 0.01% |
|
| 2023/06/07 | 1 | 290.05 | 3 | 293.83 | 295.00 | -2 | 7,039 | -0.03% |
|
| 2023/06/06 | 1 | 277.50 | 2 | 282.00 | 285.00 | -1 | 6,961 | -0.01% |
|
| 2023/06/05 | 5 | 277.70 | 6 | 280.25 | 280.00 | -1 | 6,833 | -0.01% |
|
| 2023/06/02 | 6 | 286.50 | 6 | 288.08 | 285.50 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 3 | 269.00 | 5 | 270.20 | 269.00 | -2 | 6,453 | -0.03% |
|
| 2023/05/31 | 7 | 274.14 | 2 | 273.00 | 270.00 | 5 | 6,407 | 0.08% |
|
| 2023/05/30 | 5.3 | 268.53 | 5 | 271.90 | 271.50 | 0.3 | 6,360 | 0.00% |
|
| 2023/05/29 | 4 | 276.50 | 3 | 273.67 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/26 | 13 | 278.12 | 14 | 274.46 | 279.00 | -1 | 6,199 | -0.02% |
|
| 2023/05/25 | 5 | 273.20 | 3 | 268.67 | 274.00 | 2 | 5,998 | 0.03% |
|
| 2023/05/24 | 1 | 247.00 | 1 | 248.00 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 1 | 253.50 | 0.1 | 250.50 | 249.00 | 0.9 | 5,767 | 0.02% |
|
| 2023/05/22 | 1 | 257.50 | 1 | 252.50 | 252.50 | 0 | 5,704 | 0.00% |
|
| 2023/05/19 | 6 | 257.08 | 9 | 255.17 | 262.50 | -3 | 5,627 | -0.05% |
|
| 2023/05/18 | 8.1 | 252.36 | 6 | 253.33 | 258.00 | 2.1 | 5,509 | 0.04% |
|
| 2023/05/17 | 7 | 250.64 | 8 | 246.07 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/15 | 5 | 239.50 | 6 | 231.92 | 231.50 | -1 | 5,272 | -0.02% |
|
| 2023/05/12 | 4 | 244.25 | 3 | 247.00 | 248.50 | 1 | 5,121 | 0.02% |
|
| 2023/05/11 | 1 | 248.50 | 1 | 249.00 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 250.27 | 251.00 | -2 | 4,957 | -0.04% |
|
| 2023/05/09 | 1 | 244.22 | 1 | 247.50 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/08 | 1 | 239.00 | 2 | 248.50 | 250.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/05 | 9 | 245.11 | 9.1 | 244.85 | 240.50 | -0.1 | 4,491 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 238.00 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 5 | 246.20 | 4 | 233.50 | 233.50 | 1 | 4,119 | 0.02% |
|
| 2023/05/02 | 3 | 248.83 | 4 | 251.25 | 249.00 | -1 | 4,015 | -0.02% |
|
| 2023/04/28 | 6 | 247.92 | 4 | 248.75 | 248.00 | 2 | 3,927 | 0.05% |
|
| 2023/04/27 | 2 | 240.51 | 3 | 237.35 | 249.00 | -1 | 3,765 | -0.03% |
|
| 2023/04/26 | 1 | 230.50 | 1 | 229.00 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 233.00 | 226.50 | -1 | 3,537 | -0.03% |
|
| 2023/04/24 | 3 | 236.67 | 1 | 236.50 | 237.00 | 2 | 3,459 | 0.06% |
|
| 2023/04/19 | 1 | 244.50 | 2 | 244.75 | 243.00 | -1 | 3,255 | -0.03% |
|
| 2023/04/18 | 8 | 250.93 | 10 | 246.56 | 249.00 | -2 | 3,217 | -0.06% |
|
| 2023/04/17 | 3 | 251.33 | 2 | 252.50 | 251.00 | 1 | 3,050 | 0.03% |
|
| 2023/04/14 | 5 | 249.80 | 7 | 249.57 | 247.50 | -2 | 3,005 | -0.07% |
|
| 2023/04/13 | 0 | 248.00 | 1 | 251.00 | 249.00 | -1 | 2,949 | -0.03% |
|
| 2023/04/12 | 1 | 253.50 | 1 | 254.50 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 1 | 247.00 | 2 | 248.25 | 250.00 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 7 | 239.86 | 3 | 238.00 | 245.00 | 4 | 2,591 | 0.15% |
|
| 2023/04/07 | 4 | 228.75 | 4 | 229.25 | 230.00 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 2 | 224.00 | 4 | 226.25 | 226.00 | -2 | 2,317 | -0.09% |
|
| 2023/03/30 | 10 | 223.05 | 7.1 | 222.01 | 222.00 | 2.9 | 2,176 | 0.13% |
|
| 2023/03/29 | 3 | 222.83 | 3 | 221.84 | 216.00 | 0 | 2,063 | 0.00% |
|
| 2023/03/28 | 3 | 209.67 | 4 | 214.00 | 209.00 | -1 | 1,846 | -0.05% |
|
| 2023/03/27 | 5 | 200.80 | 4 | 213.50 | 213.50 | 1 | 1,714 | 0.06% |
|
| 2023/03/24 | 3 | 191.67 | 1 | 191.00 | 194.50 | 2 | 1,618 | 0.12% |
|
| 2023/03/22 | 6 | 184.19 | 10 | 188.25 | 192.00 | -4 | 1,608 | -0.25% |
|
| 2023/03/21 | 3 | 177.33 | 4 | 178.13 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 162.50 | 160.00 | 0 | 1,450 | 0.00% |
|
| 2023/02/24 | 3 | 161.33 | 2 | 161.75 | 161.00 | 1 | 1,553 | 0.06% |
|
| 2023/02/21 | 2 | 167.25 | 2 | 165.00 | 165.00 | 0 | 1,605 | 0.00% |
|
| 2023/02/17 | 1 | 169.00 | 1 | 169.50 | 170.50 | 0 | 1,612 | 0.00% |
|
| 2023/02/16 | 1 | 168.00 | 3 | 170.33 | 170.50 | -2 | 1,622 | -0.12% |
|
| 2023/02/15 | 2 | 169.50 | 2 | 169.75 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/14 | 2 | 169.75 | 3 | 169.67 | 169.50 | -1 | 1,573 | -0.06% |
|
| 2023/02/09 | 3 | 162.00 | 3 | 161.00 | 161.00 | 0 | 1,547 | 0.00% |
|
| 2023/02/08 | 3 | 163.83 | 5 | 164.00 | 163.50 | -2 | 1,539 | -0.13% |
|
| 2023/02/07 | 1 | 162.50 | 1 | 163.50 | 165.00 | 0 | 1,534 | 0.00% |
|
| 2023/02/06 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 1,518 | 0.07% |
|
| 2023/02/01 | 2 | 157.00 | 0 | 0.00 | 158.00 | 2 | 1,513 | 0.13% |
|
| 2023/01/10 | 1 | 153.00 | 1 | 153.50 | 153.50 | 0 | 1,577 | 0.00% |
|
| 2023/01/04 | 1 | 151.00 | 1 | 150.00 | 150.00 | 0 | 1,665 | 0.00% |
|
| 2022/12/27 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,972 | 0.05% |
|
| 2022/12/23 | 1 | 150.00 | 1 | 151.00 | 151.00 | 0 | 2,030 | 0.00% |
|
| 2022/12/22 | 1 | 152.50 | 1 | 152.00 | 152.00 | 0 | 2,055 | 0.00% |
|
| 2022/12/20 | 1 | 154.00 | 1 | 157.00 | 147.50 | 0 | 2,112 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 2,141 | -0.05% |
|
| 2022/12/15 | 2 | 163.00 | 3 | 165.67 | 167.00 | -1 | 2,125 | -0.05% |
|
| 2022/12/14 | 7 | 162.14 | 5 | 161.90 | 163.50 | 2 | 2,132 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 154.00 | 157.00 | -2 | 2,143 | -0.09% |
|
| 2022/12/07 | 2 | 152.00 | 2 | 153.00 | 152.50 | 0 | 2,183 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 156.00 | 157.50 | -2 | 2,173 | -0.09% |
|
| 2022/12/05 | 3 | 159.50 | 2 | 160.25 | 159.00 | 1 | 2,206 | 0.05% |
|
| 2022/12/02 | 1 | 159.00 | 0 | 0.00 | 156.50 | 1 | 2,192 | 0.05% |
|
| 2022/12/01 | 1 | 157.50 | 5 | 157.60 | 158.00 | -4 | 2,189 | -0.18% |
|
| 2022/11/29 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 2,181 | 0.05% |
|
| 2022/11/25 | 1 | 158.50 | 0 | 0.00 | 152.50 | 1 | 2,222 | 0.04% |
|
| 2022/11/24 | 3 | 151.83 | 1 | 153.50 | 153.00 | 2 | 2,179 | 0.09% |
|
| 2022/11/23 | 4 | 152.13 | 4 | 151.63 | 152.00 | 0 | 2,156 | 0.00% |
|
| 2022/11/22 | 4 | 149.75 | 3 | 149.50 | 152.50 | 1 | 2,134 | 0.05% |
|
| 2022/11/21 | 3 | 151.00 | 4 | 152.63 | 152.00 | -1 | 2,108 | -0.05% |
|
| 2022/11/11 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 2,147 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 133.50 | 130.50 | -1 | 2,253 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,295 | -0.04% |
|
| 2022/11/01 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 2,567 | 0.04% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,821 | -0.04% |
|
| 2022/10/25 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,916 | 0.03% |
|
| 2022/10/21 | 0.1 | 119.00 | 0 | 0.00 | 117.50 | 0.1 | 3,018 | 0.00% |
|
| 2022/10/20 | 0.2 | 120.00 | 0 | 0.00 | 119.50 | 0.2 | 3,049 | 0.01% |
|
| 2022/10/19 | 1 | 124.00 | 1 | 122.00 | 122.00 | 0 | 3,061 | 0.00% |
|
| 2022/10/13 | 2 | 120.00 | 2 | 121.00 | 117.00 | 0 | 3,177 | 0.00% |
|
| 2022/10/11 | 1 | 124.50 | 1 | 125.50 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/07 | 2 | 136.00 | 2 | 136.50 | 133.50 | 0 | 3,167 | 0.00% |
|
| 2022/10/06 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,213 | 0.03% |
|
| 2022/10/04 | 1 | 140.00 | 1 | 142.00 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 137.50 | 135.50 | 0 | 3,633 | 0.00% |
|
| 2022/09/27 | 1 | 150.00 | 1 | 147.50 | 147.00 | 0 | 3,643 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 3,656 | -0.03% |
|
| 2022/09/21 | 2 | 163.50 | 2 | 161.75 | 161.50 | 0 | 3,653 | 0.00% |
|
| 2022/09/20 | 1 | 166.04 | 1 | 168.00 | 165.00 | 0 | 3,622 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 3,693 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 159.00 | 158.50 | -6 | 3,738 | -0.16% |
|
| 2022/09/01 | 2 | 150.00 | 0 | 0.00 | 150.50 | 2 | 4,398 | 0.05% |
|
| 2022/08/29 | 3 | 152.33 | 0 | 0.00 | 151.50 | 3 | 4,491 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 4,493 | -0.02% |
|
| 2022/08/25 | 2 | 157.75 | 0 | 0.00 | 156.50 | 2 | 4,566 | 0.04% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 4,639 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 159.00 | 154.00 | -10 | 4,664 | -0.21% |
|
| 2022/08/22 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 4,683 | 0.02% |
|
| 2022/08/19 | 3 | 160.50 | 0 | 0.00 | 159.00 | 3 | 4,722 | 0.06% |
|
| 2022/08/17 | 7 | 158.79 | 0 | 0.00 | 155.00 | 7 | 4,755 | 0.15% |
|
| 2022/08/16 | 5 | 158.50 | 0 | 0.00 | 157.00 | 5 | 4,778 | 0.10% |
|
| 2022/08/11 | 2 | 156.00 | 2 | 157.75 | 154.00 | 0 | 5,019 | 0.00% |
|
| 2022/08/05 | 1 | 165.50 | 2 | 166.75 | 164.00 | -1 | 4,934 | -0.02% |
|
| 2022/08/04 | 24 | 159.52 | 23.1 | 156.77 | 154.00 | 0.9 | 4,813 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 168.50 | 170.50 | -1 | 4,617 | -0.02% |
|
| 2022/07/29 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 4,597 | 0.02% |
|
| 2022/07/28 | 2 | 171.50 | 2 | 170.00 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/27 | 1 | 174.50 | 0 | 0.00 | 177.50 | 1 | 4,498 | 0.02% |
|
| 2022/07/25 | 1 | 176.00 | 1 | 175.50 | 176.00 | 0 | 4,468 | 0.00% |
|
| 2022/07/18 | 10 | 167.50 | 10 | 166.75 | 171.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/13 | 1 | 159.00 | 1 | 157.50 | 155.50 | 0 | 4,218 | 0.00% |
|
| 2022/07/11 | 1 | 158.00 | 1 | 155.50 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 10 | 152.00 | 10 | 152.65 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0.2 | 131.50 | 150.00 | -0.2 | 3,978 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 0.2 | 152.47 | 150.50 | -0.2 | 3,640 | 0.00% |
|
| 2022/06/29 | 0.2 | 168.50 | 0 | 0.00 | 168.50 | 0.2 | 3,581 | 0.01% |
|
| 2022/06/27 | 3 | 177.00 | 3 | 174.50 | 174.50 | 0 | 3,570 | 0.00% |
|
| 2022/06/24 | 1 | 178.50 | 1.2 | 177.96 | 170.00 | -0.2 | 3,556 | 0.00% |
|
| 2022/06/23 | 1.2 | 177.59 | 0 | 0.00 | 178.00 | 1.2 | 3,507 | 0.03% |
|
| 2022/06/21 | 2 | 179.00 | 2.1 | 176.55 | 181.00 | -0.1 | 3,453 | 0.00% |
|
| 2022/06/20 | 7 | 177.64 | 7.1 | 175.28 | 173.50 | -0.1 | 3,472 | 0.00% |
|
| 2022/06/17 | 0.3 | 177.50 | 0 | 0.00 | 177.50 | 0.3 | 3,483 | 0.01% |
|
| 2022/06/16 | 7 | 171.93 | 7 | 173.86 | 169.00 | 0 | 3,422 | 0.00% |
|
| 2022/06/15 | 28 | 186.89 | 28 | 189.00 | 184.50 | 0 | 3,200 | 0.00% |
|
| 2022/06/14 | 3 | 190.50 | 3 | 192.50 | 194.50 | 0 | 3,046 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 2,975 | -0.03% |
|
| 2022/06/09 | 2 | 175.25 | 1 | 176.50 | 179.50 | 1 | 2,972 | 0.03% |
|
| 2022/06/01 | 5.1 | 188.24 | 5 | 188.80 | 190.00 | 0.1 | 3,040 | 0.00% |
|
| 2022/05/25 | 2 | 177.75 | 2 | 177.75 | 180.00 | 0 | 3,117 | 0.00% |
|
| 2022/05/24 | 4 | 184.25 | 3 | 184.50 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/23 | 3 | 188.50 | 3 | 185.00 | 183.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/20 | 8 | 185.63 | 8 | 186.63 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 3,114 | -0.03% |
|
| 2022/05/18 | 5 | 177.70 | 5 | 175.50 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 163.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/16 | 1 | 156.50 | 1 | 152.50 | 157.00 | 0 | 3,130 | 0.00% |
|
| 2022/05/13 | 2 | 152.25 | 1 | 152.00 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/05/10 | 1 | 161.00 | 1 | 158.50 | 161.00 | 0 | 3,310 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 3,761 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 3,806 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 3,816 | -0.03% |
|
| 2022/04/25 | 1 | 170.00 | 0 | 0.00 | 162.00 | 1 | 3,880 | 0.03% |
|
| 2022/04/18 | 5 | 183.50 | 5 | 182.00 | 182.50 | 0 | 4,035 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 4,246 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 203.00 | 203.00 | -0.1 | 4,265 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 212.00 | 206.50 | -4 | 4,280 | -0.09% |
|
| 2022/03/25 | 2 | 204.50 | 0 | 0.00 | 205.50 | 2 | 4,312 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 4,211 | -0.02% |
|
| 2022/03/21 | 1 | 208.00 | 0 | 0.00 | 206.50 | 1 | 4,149 | 0.02% |
|
| 2022/03/17 | 1 | 218.00 | 0 | 0.00 | 220.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/16 | 1.1 | 215.23 | 2 | 208.50 | 215.00 | -0.9 | 4,101 | -0.02% |
|
| 2022/03/15 | 4 | 210.00 | 2 | 202.50 | 203.50 | 2 | 4,103 | 0.05% |
|
| 2022/03/14 | 1 | 214.00 | 1 | 220.50 | 222.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/11 | 1 | 220.50 | 1 | 215.50 | 216.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/10 | 1 | 220.00 | 1 | 220.50 | 219.50 | 0 | 4,191 | 0.00% |
|
| 2022/03/09 | 2 | 212.75 | 2 | 215.50 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/08 | 2.2 | 214.80 | 2 | 215.50 | 210.50 | 0.2 | 4,101 | 0.01% |
|
| 2022/03/07 | 1 | 230.00 | 4 | 220.63 | 218.50 | -3 | 4,043 | -0.07% |
|
| 2022/03/04 | 4 | 237.63 | 4 | 235.50 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 6 | 239.50 | 3 | 240.17 | 239.50 | 3 | 3,991 | 0.08% |
|
| 2022/03/02 | 1 | 247.00 | 0 | 0.00 | 246.50 | 1 | 3,922 | 0.03% |
|
| 2022/03/01 | 1 | 253.00 | 1 | 259.50 | 251.50 | 0 | 3,885 | 0.00% |
|
| 2022/02/25 | 9 | 258.33 | 9 | 260.22 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/24 | 3 | 252.00 | 2 | 254.75 | 253.50 | 1 | 3,760 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 247.45 | 252.00 | -2 | 3,654 | -0.06% |
|
| 2022/02/22 | 1 | 241.00 | 1 | 238.00 | 238.00 | 0 | 3,603 | 0.00% |
|
| 2022/02/21 | 1.6 | 247.66 | 1 | 250.50 | 243.00 | 0.6 | 3,561 | 0.02% |
|
| 2022/02/18 | 4 | 245.38 | 6 | 248.08 | 250.00 | -2 | 3,541 | -0.06% |
|
| 2022/02/17 | 5 | 246.70 | 5.1 | 244.52 | 243.00 | -0.1 | 3,446 | 0.00% |
|
| 2022/02/16 | 1 | 241.06 | 3 | 241.66 | 242.50 | -2 | 3,318 | -0.06% |
|
| 2022/02/15 | 2.2 | 242.00 | 0 | 0.00 | 240.00 | 2.2 | 3,273 | 0.07% |
|
| 2022/02/10 | 1 | 231.00 | 1 | 229.00 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/08 | 0 | 235.00 | 0 | 0.00 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 1 | 234.00 | 2 | 227.25 | 232.50 | -1 | 2,860 | -0.03% |
|
| 2022/01/26 | 0 | 218.00 | 0 | 0.00 | 218.00 | 0 | 2,677 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 202.00 | 202.50 | -0.1 | 2,573 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 217.50 | 209.00 | -0.1 | 2,534 | 0.00% |
|
| 2022/01/19 | 0.1 | 223.50 | 1 | 224.00 | 220.00 | -1 | 2,465 | -0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 226.00 | 224.00 | -1 | 2,425 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 219.00 | 219.50 | -1 | 2,298 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 0.3 | 215.00 | 217.00 | -0.3 | 2,261 | -0.01% |
|
| 2022/01/12 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 2,222 | 0.04% |
|
| 2022/01/10 | 6 | 216.67 | 6 | 218.83 | 224.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/07 | 18.1 | 216.25 | 18 | 217.36 | 219.50 | 0.1 | 2,018 | 0.00% |
|
| 2021/12/29 | 1 | 197.50 | 0 | 0.00 | 202.00 | 1 | 1,675 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 203.00 | 203.00 | -6 | 1,634 | -0.37% |
|
| 2021/12/22 | 7 | 202.93 | 1 | 203.00 | 203.50 | 6 | 1,626 | 0.37% |
|
| 2021/12/21 | 3 | 200.50 | 3 | 197.33 | 200.50 | 0 | 1,607 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 202.00 | 200.50 | -1 | 1,595 | -0.06% |
|
| 2021/12/14 | 6 | 198.42 | 35 | 200.37 | 197.00 | -29 | 1,552 | -1.87% |
|
| 2021/12/13 | 3 | 197.67 | 2 | 197.50 | 196.00 | 1 | 1,510 | 0.07% |
|
| 2021/12/10 | 1 | 199.50 | 1 | 202.50 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/09 | 2 | 205.50 | 22 | 206.86 | 202.50 | -20 | 1,420 | -1.41% |
|
| 2021/12/08 | 1 | 205.00 | 53 | 202.78 | 203.00 | -52 | 1,371 | -3.79% |
|
| 2021/12/06 | 3 | 194.17 | 41 | 194.28 | 193.50 | -38 | 1,210 | -3.14% |
|
| 2021/12/02 | 0.1 | 188.50 | 0 | 0.00 | 189.50 | 0.1 | 1,265 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 1,277 | -0.08% |
|
| 2021/11/30 | 0.2 | 191.00 | 3 | 192.00 | 191.50 | -2.8 | 1,288 | -0.22% |
|
| 2021/11/29 | 0 | 0.00 | 69 | 185.37 | 188.50 | -69 | 1,325 | -5.21% |
|
| 2021/11/26 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 1,427 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 190.00 | 184.50 | -1 | 1,394 | -0.07% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 185.45 | 185.00 | -10 | 1,348 | -0.74% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 184.75 | 186.00 | -6 | 1,320 | -0.45% |
|
| 2021/11/19 | 0 | 0.00 | 62 | 180.73 | 178.00 | -62 | 1,289 | -4.81% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 1,264 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 24 | 174.44 | 173.00 | -24 | 1,231 | -1.95% |
|
| 2021/11/15 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 1,206 | 0.08% |
|
| 2021/11/12 | 3 | 174.83 | 1 | 174.50 | 171.00 | 2 | 1,200 | 0.17% |
|
| 2021/11/11 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,148 | 0.09% |
|
| 2021/11/10 | 1 | 161.50 | 2 | 162.50 | 162.50 | -1 | 1,138 | -0.09% |
|
| 2021/11/09 | 23 | 158.50 | 0 | 0.00 | 159.00 | 23 | 1,135 | 2.03% |
|
| 2021/11/08 | 40 | 159.50 | 0 | 0.00 | 157.50 | 40 | 1,131 | 3.53% |
|
| 2021/11/05 | 30 | 160.67 | 0 | 0.00 | 161.50 | 30 | 1,143 | 2.62% |
|
| 2021/11/04 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 1,157 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/29 | 51 | 158.52 | 3 | 159.50 | 159.50 | 48 | 1,230 | 3.90% |
|
| 2021/10/27 | 30 | 157.00 | 0 | 0.00 | 158.50 | 30 | 1,225 | 2.45% |
|
| 2021/10/26 | 15 | 161.00 | 0 | 0.00 | 158.50 | 15 | 1,223 | 1.23% |
|
| 2021/10/22 | 10 | 160.50 | 0 | 0.00 | 163.00 | 10 | 1,231 | 0.81% |
|
| 2021/10/21 | 46 | 162.00 | 20 | 160.75 | 160.50 | 26 | 1,232 | 2.11% |
|
| 2021/10/20 | 50 | 161.54 | 0 | 0.00 | 160.50 | 50 | 1,234 | 4.05% |
|
| 2021/10/19 | 9 | 159.50 | 0 | 0.00 | 162.00 | 9 | 1,262 | 0.71% |
|
| 2021/10/18 | 16 | 160.00 | 0 | 0.00 | 159.50 | 16 | 1,283 | 1.25% |
|
| 2021/10/13 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 1,400 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 1,533 | -0.07% |
|
| 2021/09/30 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,566 | 0.06% |
|
| 2021/09/24 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 169.50 | 166.50 | -6 | 1,630 | -0.37% |
|
| 2021/09/17 | 0 | 0.00 | 40 | 164.69 | 168.00 | -40 | 1,656 | -2.41% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 2,289 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 2,290 | -0.04% |
|
| 2021/09/07 | 1 | 172.00 | 0 | 0.00 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/09/06 | 1 | 190.00 | 54 | 188.67 | 181.50 | -53 | 2,207 | -2.40% |
|
| 2021/09/03 | 2 | 189.00 | 2 | 188.00 | 187.00 | 0 | 2,160 | 0.00% |
|
| 2021/09/01 | 1 | 183.50 | 70 | 187.45 | 186.50 | -69 | 2,037 | -3.39% |
|
| 2021/08/31 | 1 | 172.50 | 6 | 172.50 | 172.50 | -5 | 1,911 | -0.26% |
|
| 2021/08/27 | 0 | 0.00 | 24 | 168.75 | 167.00 | -24 | 1,970 | -1.22% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 173.50 | 173.00 | -10 | 2,010 | -0.50% |
|
| 2021/08/24 | 0 | 0.00 | 169 | 165.96 | 176.50 | -169 | 2,029 | -8.33% |
大賣/鉅額交易
|
| 2021/08/23 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 2,084 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 152.00 | 157.00 | -10 | 2,104 | -0.48% |
|
| 2021/08/12 | 1 | 169.00 | 1 | 169.00 | 169.00 | 0 | 2,146 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,169 | -0.05% |
|
| 2021/08/06 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,238 | 0.04% |
|
| 2021/08/04 | 1 | 189.50 | 20 | 190.48 | 190.00 | -19 | 2,297 | -0.83% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 180.50 | 180.50 | -6 | 2,372 | -0.25% |
|
| 2021/07/23 | 0 | 0.00 | 30 | 190.25 | 186.50 | -30 | 2,467 | -1.22% |
|
| 2021/07/22 | 2 | 185.25 | 3 | 185.83 | 186.00 | -1 | 2,489 | -0.04% |
|
| 2021/07/21 | 3 | 186.83 | 130 | 186.84 | 184.00 | -127 | 2,490 | -5.10% |
大賣/鉅額交易
|
| 2021/07/20 | 1 | 182.50 | 0 | 0.00 | 180.00 | 1 | 2,415 | 0.04% |
|
| 2021/07/14 | 1 | 181.00 | 38 | 183.46 | 184.00 | -37 | 2,481 | -1.49% |
|
| 2021/07/12 | 15 | 184.50 | 1 | 183.50 | 183.50 | 14 | 2,465 | 0.57% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 190.00 | 188.50 | -1 | 2,444 | -0.04% |
|
| 2021/07/08 | 2 | 193.50 | 1 | 195.50 | 192.00 | 1 | 2,466 | 0.04% |
|
| 2021/07/07 | 2 | 191.25 | 11 | 191.27 | 192.00 | -9 | 2,444 | -0.37% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 188.00 | 186.00 | -6 | 2,420 | -0.25% |
|
| 2021/07/02 | 0 | 0.00 | 15 | 190.00 | 187.50 | -15 | 2,409 | -0.62% |
|
| 2021/07/01 | 0 | 0.00 | 41 | 185.21 | 185.00 | -41 | 2,405 | -1.70% |
|
| 2021/06/29 | 50 | 188.50 | 2.1 | 190.10 | 190.50 | 47.9 | 2,391 | 2.00% |
|
| 2021/06/28 | 1.1 | 193.09 | 0 | 0.00 | 192.00 | 1.1 | 2,381 | 0.05% |
|
| 2021/06/25 | 13 | 194.46 | 3 | 193.00 | 196.00 | 10 | 2,385 | 0.42% |
|
| 2021/06/24 | 2 | 199.75 | 0 | 0.00 | 199.50 | 2 | 2,348 | 0.09% |
|
| 2021/06/23 | 1 | 200.00 | 2 | 197.75 | 198.00 | -1 | 2,334 | -0.04% |
|
| 2021/06/22 | 7 | 206.43 | 5 | 198.60 | 199.50 | 2 | 2,278 | 0.09% |
|
| 2021/06/21 | 3 | 199.33 | 83 | 202.61 | 206.00 | -80 | 2,132 | -3.75% |
|
| 2021/06/18 | 2 | 187.25 | 75.4 | 194.98 | 195.00 | -73.4 | 1,939 | -3.78% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 1,780 | -0.06% |
|
| 2021/06/15 | 1 | 175.50 | 1 | 176.00 | 178.50 | 0 | 1,792 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,808 | -0.06% |
|
| 2021/06/09 | 1 | 174.00 | 1 | 174.00 | 172.50 | 0 | 1,801 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 34 | 175.03 | 176.50 | -34 | 1,802 | -1.89% |
|
| 2021/06/04 | 4 | 171.75 | 25 | 173.60 | 170.00 | -21 | 1,767 | -1.19% |
|
| 2021/06/03 | 2 | 171.75 | 5 | 170.50 | 170.50 | -3 | 1,763 | -0.17% |
|
| 2021/06/02 | 31 | 171.06 | 3 | 172.00 | 170.00 | 28 | 1,757 | 1.59% |
|
| 2021/06/01 | 1 | 177.50 | 0 | 0.00 | 175.50 | 1 | 1,730 | 0.06% |
|
| 2021/05/31 | 3 | 178.50 | 3 | 177.00 | 177.00 | 0 | 1,687 | 0.00% |
|
| 2021/05/28 | 1 | 167.00 | 53 | 163.35 | 167.00 | -52 | 1,614 | -3.22% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 1,620 | -0.12% |
|
| 2021/05/25 | 101 | 159.91 | 5 | 160.50 | 161.00 | 96 | 1,757 | 5.46% |
大買/
|
| 2021/05/21 | 0 | 0.00 | 110 | 156.95 | 158.50 | -110 | 1,751 | -6.28% |
大賣/鉅額交易
|
| 2021/05/13 | 2 | 145.00 | 14 | 152.64 | 154.00 | -12 | 1,764 | -0.68% |
|
| 2021/05/12 | 0 | 0.00 | 122 | 147.02 | 146.00 | -122 | 1,744 | -7.00% |
大賣/鉅額交易
|
| 2021/05/11 | 0.3 | 155.00 | 0 | 0.00 | 152.00 | 0.3 | 1,704 | 0.02% |
|
| 2021/05/10 | 132 | 168.98 | 0 | 0.00 | 167.50 | 132 | 1,683 | 7.84% |
大買/鉅額交易
|
| 2021/05/06 | 0 | 0.00 | 21 | 173.00 | 172.50 | -21 | 1,687 | -1.24% |
|
| 2021/05/05 | 1.1 | 173.33 | 1 | 175.00 | 171.00 | 0.1 | 1,693 | 0.01% |
|
| 2021/05/04 | 104 | 168.73 | 1 | 163.50 | 170.50 | 103 | 1,708 | 6.03% |
大買/鉅額交易
|
| 2021/05/03 | 86 | 173.78 | 31 | 174.48 | 175.50 | 55 | 1,712 | 3.21% |
|
| 2021/04/29 | 51 | 182.50 | 1 | 185.00 | 183.00 | 50 | 1,737 | 2.88% |
|
| 2021/04/28 | 143 | 183.71 | 55 | 181.50 | 181.50 | 88 | 1,766 | 4.98% |
大買/
|
| 2021/04/27 | 53 | 188.07 | 0 | 0.00 | 188.00 | 53 | 1,839 | 2.88% |
|
| 2021/04/26 | 50 | 191.70 | 1 | 193.00 | 191.50 | 49 | 1,921 | 2.55% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 200.50 | 190.00 | -2 | 2,091 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 200.50 | 200.00 | -1 | 2,256 | -0.04% |
|
| 2021/04/20 | 2 | 203.00 | 1 | 205.00 | 203.00 | 1 | 2,459 | 0.04% |
|
| 2021/04/15 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 2,834 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 208.00 | 208.00 | -5 | 2,825 | -0.18% |
|
| 2021/04/13 | 0 | 0.00 | 46 | 213.37 | 212.00 | -46 | 2,825 | -1.63% |
|
| 2021/04/12 | 1 | 214.00 | 2 | 213.00 | 212.50 | -1 | 2,861 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 2,856 | -0.04% |
|
| 2021/04/08 | 1 | 216.00 | 2 | 215.50 | 215.50 | -1 | 2,848 | -0.04% |
|
| 2021/04/07 | 24 | 213.00 | 20 | 213.00 | 213.50 | 4 | 2,843 | 0.14% |
|
| 2021/04/01 | 62 | 216.50 | 0 | 0.00 | 216.50 | 62 | 2,836 | 2.19% |
|
| 2021/03/30 | 21 | 219.29 | 2 | 218.00 | 220.00 | 19 | 2,823 | 0.67% |
|
| 2021/03/29 | 12 | 213.50 | 6 | 215.00 | 214.50 | 6 | 2,805 | 0.21% |
|
| 2021/03/26 | 10 | 212.00 | 1 | 213.50 | 213.50 | 9 | 2,806 | 0.32% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 213.42 | 213.50 | -6 | 2,811 | -0.21% |
|
| 2021/03/23 | 1 | 214.50 | 31 | 214.98 | 213.00 | -30 | 2,819 | -1.06% |
|
| 2021/03/22 | 15 | 213.50 | 0 | 0.00 | 213.00 | 15 | 2,831 | 0.53% |
|
| 2021/03/19 | 2 | 214.50 | 0 | 0.00 | 214.50 | 2 | 2,836 | 0.07% |
|
| 2021/03/18 | 1 | 215.50 | 1 | 214.50 | 213.50 | 0 | 2,849 | 0.00% |
|
| 2021/03/17 | 1 | 212.50 | 2 | 214.75 | 217.00 | -1 | 2,897 | -0.03% |
|
| 2021/03/16 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 2,902 | 0.03% |
|
| 2021/03/15 | 30 | 213.00 | 0 | 0.00 | 213.50 | 30 | 2,956 | 1.01% |
|
| 2021/03/12 | 15 | 212.50 | 8 | 212.50 | 212.50 | 7 | 2,979 | 0.23% |
|
| 2021/03/11 | 36 | 213.01 | 0 | 0.00 | 214.00 | 36 | 3,013 | 1.19% |
|
| 2021/03/10 | 60 | 211.83 | 0 | 0.00 | 211.00 | 60 | 3,087 | 1.94% |
|
| 2021/03/09 | 42 | 212.24 | 2 | 212.00 | 211.50 | 40 | 3,193 | 1.25% |
|
| 2021/03/05 | 2 | 218.25 | 0 | 0.00 | 217.50 | 2 | 3,300 | 0.06% |
|
| 2021/03/04 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 3,315 | 0.03% |
|
| 2021/03/03 | 20 | 221.75 | 0 | 0.00 | 222.00 | 20 | 3,326 | 0.60% |
|
| 2021/03/02 | 1 | 222.50 | 0 | 0.00 | 218.50 | 1 | 3,350 | 0.03% |
|
| 2021/02/26 | 6 | 225.67 | 2 | 225.00 | 220.50 | 4 | 3,384 | 0.12% |
|
| 2021/02/25 | 46 | 217.37 | 0 | 0.00 | 216.00 | 46 | 3,304 | 1.39% |
|
| 2021/02/24 | 32 | 218.95 | 11 | 217.00 | 217.00 | 21 | 3,335 | 0.63% |
|
| 2021/02/23 | 53 | 219.25 | 1 | 220.00 | 219.50 | 52 | 3,365 | 1.55% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 224.50 | 223.00 | -1 | 3,382 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 228.68 | 226.50 | -11 | 3,438 | -0.32% |
|
| 2021/02/18 | 121 | 221.50 | 0 | 0.00 | 221.50 | 121 | 3,597 | 3.36% |
大買/鉅額交易
|
| 2021/02/17 | 0 | 0.00 | 44 | 220.57 | 220.50 | -44 | 3,687 | -1.19% |
|
| 2021/02/05 | 0 | 0.00 | 30 | 217.50 | 216.50 | -30 | 3,886 | -0.77% |
|
| 2021/02/04 | 100 | 210.20 | 3 | 213.33 | 214.50 | 97 | 4,296 | 2.26% |
|
| 2021/02/03 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 4,359 | 0.02% |
|
| 2021/02/02 | 2 | 208.00 | 0 | 0.00 | 209.00 | 2 | 4,399 | 0.05% |
|
| 2021/02/01 | 2 | 208.00 | 0 | 0.00 | 208.50 | 2 | 4,431 | 0.05% |
|
| 2021/01/29 | 1 | 214.50 | 0 | 0.00 | 212.00 | 1 | 4,472 | 0.02% |
|
| 2021/01/27 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 4,549 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 21 | 217.74 | 219.00 | -21 | 4,553 | -0.46% |
|
| 2021/01/25 | 21 | 222.86 | 0 | 0.00 | 222.00 | 21 | 4,537 | 0.46% |
|
| 2021/01/20 | 3 | 231.17 | 2 | 235.00 | 224.00 | 1 | 4,410 | 0.02% |
|
| 2021/01/19 | 2 | 240.00 | 1 | 249.00 | 238.50 | 1 | 4,296 | 0.02% |
|
| 2021/01/18 | 1 | 245.00 | 1 | 244.00 | 245.00 | 0 | 4,223 | 0.00% |
|
| 2021/01/15 | 4.1 | 246.36 | 2 | 245.00 | 244.50 | 2.1 | 4,180 | 0.05% |
|
| 2021/01/14 | 2 | 247.25 | 1.1 | 245.25 | 245.00 | 0.9 | 4,081 | 0.02% |
|
| 2021/01/13 | 4.1 | 240.39 | 27 | 239.57 | 239.50 | -22.9 | 3,891 | -0.59% |
|
| 2021/01/12 | 6 | 234.00 | 7.1 | 235.11 | 231.00 | -1.1 | 3,687 | -0.03% |
|
| 2021/01/11 | 1.1 | 225.00 | 2.1 | 226.40 | 225.50 | -1 | 3,420 | -0.03% |
|
| 2021/01/08 | 21 | 222.33 | 5 | 219.90 | 224.50 | 16 | 3,392 | 0.47% |
|
| 2021/01/07 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 3,320 | 0.03% |
|
| 2021/01/06 | 1 | 220.00 | 1 | 214.00 | 214.00 | 0 | 3,323 | 0.00% |
|
| 2021/01/05 | 1 | 220.50 | 3 | 221.50 | 221.50 | -2 | 3,301 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 213.50 | 215.50 | -5 | 3,269 | -0.15% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 214.50 | 214.00 | -5 | 3,307 | -0.15% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 213.50 | 217.00 | -1 | 3,328 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 213.50 | 211.50 | -10 | 3,352 | -0.30% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 215.50 | 215.50 | -1 | 3,431 | -0.03% |
|
| 2020/12/24 | 11 | 217.73 | 1 | 216.50 | 215.00 | 10 | 3,533 | 0.28% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 3,557 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 29 | 211.66 | 210.50 | -29 | 3,583 | -0.81% |
|
| 2020/12/16 | 39 | 219.81 | 0 | 0.00 | 220.00 | 39 | 3,662 | 1.06% |
|
| 2020/12/15 | 1 | 215.00 | 10 | 217.00 | 214.50 | -9 | 3,734 | -0.24% |
|
| 2020/12/14 | 5 | 218.50 | 0 | 0.00 | 219.00 | 5 | 3,885 | 0.13% |
|
| 2020/12/11 | 4 | 213.88 | 1 | 213.00 | 214.00 | 3 | 3,934 | 0.08% |
|
| 2020/12/10 | 1 | 219.50 | 5 | 219.50 | 219.00 | -4 | 3,905 | -0.10% |
|
| 2020/12/09 | 1 | 227.50 | 0 | 0.00 | 226.50 | 1 | 3,898 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 225.00 | 224.50 | -1 | 3,860 | -0.03% |
|
| 2020/12/07 | 5 | 218.50 | 0 | 0.00 | 224.50 | 5 | 3,870 | 0.13% |
|
| 2020/12/04 | 3 | 218.00 | 0 | 0.00 | 219.00 | 3 | 3,839 | 0.08% |
|
| 2020/12/03 | 2 | 221.00 | 6 | 221.58 | 220.50 | -4 | 3,792 | -0.11% |
|
| 2020/12/01 | 1 | 234.00 | 1 | 234.00 | 236.00 | 0 | 3,639 | 0.00% |
|
| 2020/11/30 | 10 | 236.00 | 1 | 236.50 | 233.00 | 9 | 3,670 | 0.25% |
|
| 2020/11/27 | 1 | 234.00 | 0 | 0.00 | 236.00 | 1 | 3,674 | 0.03% |
|
| 2020/11/25 | 1 | 241.00 | 1 | 234.00 | 235.00 | 0 | 3,667 | 0.00% |
|
| 2020/11/23 | 1 | 236.00 | 1 | 236.50 | 236.00 | 0 | 3,627 | 0.00% |
|
| 2020/11/20 | 1 | 240.50 | 10 | 237.00 | 239.00 | -9 | 3,630 | -0.25% |
|
| 2020/11/19 | 10 | 240.50 | 0 | 0.00 | 241.00 | 10 | 3,659 | 0.27% |
|
| 2020/11/18 | 3 | 245.17 | 3 | 239.50 | 239.50 | 0 | 3,668 | 0.00% |
|
| 2020/11/17 | 7 | 251.71 | 7 | 243.07 | 239.00 | 0 | 3,729 | 0.00% |
|
| 2020/11/16 | 3 | 257.17 | 1 | 259.49 | 258.50 | 2 | 3,746 | 0.05% |
|
| 2020/11/13 | 2 | 256.00 | 1 | 256.00 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 11 | 253.14 | 20.2 | 253.11 | 265.00 | -9.2 | 3,776 | -0.24% |
|
| 2020/11/11 | 4 | 243.00 | 2 | 241.50 | 241.00 | 2 | 3,377 | 0.06% |
|
| 2020/11/10 | 1 | 237.00 | 0 | 0.00 | 235.00 | 1 | 3,318 | 0.03% |
|
| 2020/11/09 | 6 | 235.58 | 0 | 0.00 | 239.00 | 6 | 3,346 | 0.18% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 234.33 | 233.50 | -3 | 3,353 | -0.09% |
|
| 2020/11/05 | 1 | 231.50 | 2 | 229.50 | 228.50 | -1 | 3,354 | -0.03% |
|
| 2020/11/04 | 4 | 228.63 | 2 | 230.50 | 234.50 | 2 | 3,369 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 222.00 | 222.50 | -1 | 3,392 | -0.03% |
|
| 2020/10/30 | 1 | 221.00 | 2 | 219.50 | 219.00 | -1 | 3,570 | -0.03% |
|
| 2020/10/29 | 4 | 218.38 | 3 | 219.50 | 220.50 | 1 | 3,657 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 9 | 218.56 | 218.00 | -9 | 3,748 | -0.24% |
|
| 2020/10/26 | 1 | 219.50 | 3 | 219.33 | 218.50 | -2 | 4,062 | -0.05% |
|
| 2020/10/23 | 6 | 220.58 | 2 | 220.50 | 224.50 | 4 | 4,149 | 0.10% |
|
| 2020/10/22 | 3 | 216.00 | 5 | 214.80 | 215.00 | -2 | 4,275 | -0.05% |
|
| 2020/10/19 | 1 | 225.00 | 1 | 224.00 | 225.50 | 0 | 4,427 | 0.00% |
|
| 2020/10/15 | 2 | 230.00 | 0 | 0.00 | 229.50 | 2 | 4,778 | 0.04% |
|
| 2020/10/14 | 6 | 232.67 | 1 | 231.50 | 231.00 | 5 | 4,922 | 0.10% |
|
| 2020/10/08 | 1 | 237.50 | 1 | 234.50 | 234.50 | 0 | 5,903 | 0.00% |
|
| 2020/10/06 | 4 | 238.75 | 2 | 236.00 | 237.00 | 2 | 6,008 | 0.03% |
|
| 2020/10/05 | 3 | 238.83 | 3 | 236.83 | 238.00 | 0 | 6,051 | 0.00% |
|
| 2020/09/30 | 1 | 235.50 | 4 | 236.38 | 239.50 | -3 | 6,127 | -0.05% |
|
| 2020/09/29 | 6 | 232.50 | 3 | 237.00 | 235.50 | 3 | 6,227 | 0.05% |
|
| 2020/09/28 | 1 | 226.00 | 3 | 229.00 | 231.50 | -2 | 6,200 | -0.03% |
|
| 2020/09/25 | 1 | 221.50 | 1 | 222.50 | 220.00 | 0 | 6,280 | 0.00% |
|
| 2020/09/24 | 1 | 228.00 | 1 | 230.00 | 227.00 | 0 | 6,313 | 0.00% |
|
| 2020/09/23 | 1 | 232.50 | 1 | 236.00 | 237.00 | 0 | 6,327 | 0.00% |
|
| 2020/09/22 | 1 | 229.50 | 1 | 233.50 | 232.50 | 0 | 6,368 | 0.00% |
|
| 2020/09/18 | 1 | 242.50 | 1 | 239.00 | 240.50 | 0 | 6,349 | 0.00% |
|
| 2020/09/17 | 2.2 | 241.88 | 3 | 240.67 | 237.00 | -0.9 | 6,278 | -0.01% |
|
| 2020/09/16 | 1 | 230.00 | 2 | 232.50 | 233.00 | -1 | 6,139 | -0.02% |
|
| 2020/09/14 | 1 | 220.50 | 1 | 218.50 | 222.00 | 0 | 6,158 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 6,144 | -0.02% |
|
| 2020/09/07 | 1 | 228.50 | 0 | 0.00 | 219.50 | 1 | 6,150 | 0.02% |
|
| 2020/09/04 | 1 | 229.50 | 1 | 229.00 | 231.50 | 0 | 6,146 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 230.33 | 231.50 | -3 | 6,173 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 225.00 | 221.00 | -2 | 6,386 | -0.03% |
|
| 2020/08/27 | 5 | 227.00 | 1 | 222.50 | 227.00 | 4 | 6,405 | 0.06% |
|
| 2020/08/26 | 1 | 225.00 | 0 | 0.00 | 224.00 | 1 | 6,493 | 0.02% |
|
| 2020/08/25 | 6 | 225.33 | 6 | 227.42 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/24 | 3 | 217.67 | 0 | 0.00 | 220.50 | 3 | 6,608 | 0.05% |
|
| 2020/08/21 | 1 | 218.00 | 1 | 219.00 | 218.50 | 0 | 6,592 | 0.00% |
|
| 2020/08/20 | 4 | 227.38 | 4 | 226.25 | 223.00 | 0 | 6,486 | 0.00% |
|
| 2020/08/19 | 8 | 243.88 | 6 | 248.00 | 247.00 | 2 | 6,343 | 0.03% |
|
| 2020/08/18 | 1 | 238.00 | 2 | 237.25 | 237.00 | -1 | 6,144 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 224.50 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/13 | 1 | 228.00 | 0 | 0.00 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/11 | 2 | 233.00 | 1 | 232.50 | 226.00 | 1 | 5,896 | 0.02% |
|
| 2020/08/10 | 2 | 229.75 | 5 | 230.20 | 232.50 | -3 | 5,870 | -0.05% |
|
| 2020/08/07 | 1 | 239.00 | 2 | 233.00 | 233.50 | -1 | 5,825 | -0.02% |
|
| 2020/08/06 | 3 | 234.83 | 10 | 237.60 | 237.00 | -7 | 5,762 | -0.12% |
|
| 2020/08/05 | 7 | 226.79 | 1 | 228.00 | 232.00 | 6 | 5,665 | 0.11% |
|
| 2020/08/04 | 3 | 224.67 | 6 | 228.75 | 224.00 | -3 | 5,613 | -0.05% |
|
| 2020/08/03 | 6 | 231.83 | 2 | 228.50 | 228.50 | 4 | 5,612 | 0.07% |
|
| 2020/07/31 | 8 | 226.44 | 84 | 223.54 | 228.50 | -76 | 5,569 | -1.36% |
|
| 2020/07/30 | 0 | 0.00 | 72 | 220.19 | 220.00 | -72 | 5,426 | -1.33% |
|
| 2020/07/29 | 5 | 212.50 | 107 | 218.14 | 220.00 | -102 | 5,335 | -1.91% |
大賣/鉅額交易
|
| 2020/07/28 | 3 | 213.50 | 78 | 217.06 | 208.00 | -75 | 5,253 | -1.43% |
|
| 2020/07/27 | 2 | 212.00 | 2 | 211.50 | 212.00 | 0 | 5,149 | 0.00% |
|
| 2020/07/24 | 1 | 215.50 | 8 | 214.94 | 209.50 | -7 | 5,155 | -0.14% |
|
| 2020/07/23 | 7 | 218.07 | 1 | 220.00 | 216.50 | 6 | 5,260 | 0.11% |
|
| 2020/07/22 | 4 | 217.25 | 3 | 217.33 | 220.00 | 1 | 5,212 | 0.02% |
|
| 2020/07/21 | 4 | 216.13 | 3 | 214.00 | 209.00 | 1 | 5,075 | 0.02% |
|
| 2020/07/20 | 4 | 206.50 | 52 | 205.43 | 210.00 | -48 | 5,046 | -0.95% |
|
| 2020/07/17 | 2 | 208.00 | 5 | 205.00 | 201.00 | -3 | 5,141 | -0.06% |
|
| 2020/07/16 | 8 | 205.25 | 13 | 206.31 | 210.50 | -5 | 5,181 | -0.10% |
|
| 2020/07/15 | 4 | 197.88 | 8 | 196.44 | 202.00 | -4 | 4,955 | -0.08% |
|
| 2020/07/14 | 5 | 188.20 | 4 | 186.88 | 185.00 | 1 | 4,583 | 0.02% |
|
| 2020/07/13 | 4 | 185.75 | 7 | 185.14 | 183.00 | -3 | 4,563 | -0.07% |
|
| 2020/07/10 | 3 | 181.50 | 0 | 0.00 | 179.50 | 3 | 4,561 | 0.07% |
|
| 2020/07/09 | 4 | 191.63 | 3 | 189.50 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 4 | 190.75 | 156 | 191.56 | 194.00 | -152 | 4,572 | -3.32% |
大賣/鉅額交易
|
| 2020/07/07 | 3 | 186.83 | 5 | 186.30 | 183.50 | -2 | 4,544 | -0.04% |
|
| 2020/07/06 | 2 | 187.25 | 3 | 185.67 | 188.50 | -1 | 4,521 | -0.02% |
|
| 2020/07/03 | 2 | 179.00 | 2 | 178.25 | 180.00 | 0 | 4,487 | 0.00% |
|
| 2020/07/02 | 2 | 177.50 | 4 | 177.38 | 177.50 | -2 | 4,530 | -0.04% |
|
| 2020/07/01 | 2 | 175.75 | 0 | 0.00 | 176.50 | 2 | 4,604 | 0.04% |
|
| 2020/06/30 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 4,592 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 4,642 | -0.02% |
|
| 2020/06/23 | 3 | 170.33 | 2 | 169.00 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/22 | 1 | 172.00 | 1 | 171.00 | 170.50 | 0 | 4,956 | 0.00% |
|
| 2020/06/19 | 3 | 172.17 | 3 | 171.67 | 170.00 | 0 | 5,052 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 166.50 | 163.50 | -1 | 5,958 | -0.02% |
|
| 2020/06/10 | 2 | 173.00 | 2 | 171.25 | 168.50 | 0 | 6,021 | 0.00% |
|
| 2020/06/09 | 52 | 171.55 | 3 | 170.33 | 169.50 | 49 | 6,053 | 0.81% |
|
| 2020/06/08 | 2 | 176.75 | 0 | 0.00 | 176.50 | 2 | 6,113 | 0.03% |
|
| 2020/06/05 | 7 | 178.50 | 7 | 176.50 | 176.50 | 0 | 6,156 | 0.00% |
|
| 2020/06/04 | 1 | 174.50 | 2 | 177.50 | 177.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/03 | 2 | 173.00 | 3 | 173.83 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 2 | 175.25 | 6 | 174.00 | 171.00 | -4 | 6,042 | -0.07% |
|
| 2020/06/01 | 1 | 171.50 | 5 | 171.60 | 170.00 | -4 | 5,995 | -0.07% |
|
| 2020/05/29 | 16 | 168.44 | 14 | 167.68 | 169.50 | 2 | 5,956 | 0.03% |
|
| 2020/05/28 | 3 | 165.83 | 0 | 0.00 | 163.50 | 3 | 5,838 | 0.05% |
|
| 2020/05/26 | 5 | 165.20 | 5 | 164.60 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/22 | 2 | 160.50 | 1 | 161.00 | 160.00 | 1 | 6,072 | 0.02% |
|
| 2020/05/21 | 1 | 166.00 | 1 | 164.50 | 164.50 | 0 | 6,079 | 0.00% |
|
| 2020/05/15 | 2 | 160.00 | 0 | 0.00 | 161.50 | 2 | 6,127 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 164.00 | 161.50 | -1 | 6,121 | -0.02% |
|
| 2020/05/08 | 2 | 175.75 | 5 | 177.00 | 169.00 | -3 | 6,359 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 172.50 | 173.00 | -4 | 6,334 | -0.06% |
|
| 2020/05/06 | 1 | 170.50 | 57 | 169.95 | 166.00 | -56 | 6,326 | -0.89% |
|
| 2020/05/05 | 1 | 170.50 | 4 | 172.50 | 170.00 | -3 | 6,383 | -0.05% |
|
| 2020/05/04 | 1 | 169.50 | 14 | 172.36 | 171.50 | -13 | 6,417 | -0.20% |
|
| 2020/04/30 | 10 | 174.00 | 1 | 174.00 | 174.00 | 9 | 6,425 | 0.14% |
|
| 2020/04/29 | 2 | 172.00 | 5 | 173.50 | 173.50 | -3 | 6,475 | -0.05% |
|
| 2020/04/28 | 10 | 173.20 | 8 | 175.31 | 170.50 | 2 | 6,479 | 0.03% |
|
| 2020/04/27 | 1 | 166.00 | 4 | 165.75 | 166.00 | -3 | 6,401 | -0.05% |
|
| 2020/04/24 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 6,388 | 0.02% |
|
| 2020/04/23 | 9 | 166.33 | 34 | 167.81 | 165.50 | -25 | 6,360 | -0.39% |
|
| 2020/04/22 | 66 | 163.87 | 20 | 162.15 | 164.50 | 46 | 6,212 | 0.74% |
|
| 2020/04/21 | 12 | 160.25 | 16 | 160.38 | 157.00 | -4 | 6,001 | -0.07% |
|
| 2020/04/20 | 28 | 154.25 | 40 | 157.51 | 159.00 | -12 | 5,806 | -0.21% |
|
| 2020/04/17 | 2 | 153.00 | 1 | 146.50 | 147.00 | 1 | 5,694 | 0.02% |
|
| 2020/04/16 | 2 | 149.00 | 0 | 0.00 | 149.50 | 2 | 5,674 | 0.04% |
|
| 2020/04/15 | 1 | 149.00 | 6 | 148.83 | 148.00 | -5 | 5,672 | -0.09% |
|
| 2020/04/14 | 5 | 147.80 | 1 | 149.00 | 149.00 | 4 | 5,670 | 0.07% |
|
| 2020/04/13 | 4 | 148.63 | 11 | 146.45 | 146.00 | -7 | 5,770 | -0.12% |
|
| 2020/04/10 | 11 | 145.00 | 7 | 144.36 | 144.50 | 4 | 5,727 | 0.07% |
|
| 2020/04/09 | 3 | 145.67 | 3 | 141.17 | 141.00 | 0 | 5,751 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 146.17 | 144.00 | -3 | 5,771 | -0.05% |
|
| 2020/04/07 | 4 | 145.13 | 12 | 141.46 | 143.50 | -8 | 5,717 | -0.14% |
|
| 2020/04/06 | 13 | 137.50 | 2 | 138.50 | 137.00 | 11 | 5,643 | 0.19% |
|
| 2020/04/01 | 1 | 129.00 | 11 | 128.77 | 129.00 | -10 | 5,598 | -0.18% |
|
| 2020/03/31 | 1 | 127.00 | 1 | 128.00 | 127.50 | 0 | 5,685 | 0.00% |
|
| 2020/03/30 | 3 | 123.67 | 1 | 126.50 | 127.00 | 2 | 5,640 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 130.25 | 123.00 | -2 | 5,589 | -0.04% |
|
| 2020/03/26 | 2 | 124.25 | 1 | 127.00 | 127.00 | 1 | 5,515 | 0.02% |
|
| 2020/03/25 | 103 | 120.55 | 6 | 120.92 | 119.50 | 97 | 5,458 | 1.78% |
大買/
|
| 2020/03/24 | 9 | 116.72 | 5 | 116.50 | 117.00 | 4 | 5,387 | 0.07% |
|
| 2020/03/23 | 1 | 111.00 | 1 | 110.00 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 3 | 114.67 | 2 | 116.00 | 116.00 | 1 | 5,501 | 0.02% |
|
| 2020/03/19 | 13 | 108.62 | 138 | 107.82 | 107.50 | -125 | 5,547 | -2.25% |
大賣/鉅額交易
|
| 2020/03/18 | 1 | 112.00 | 3 | 113.83 | 111.50 | -2 | 5,185 | -0.04% |
|
| 2020/03/17 | 20 | 111.28 | 15 | 109.70 | 106.00 | 5 | 5,038 | 0.10% |
|
| 2020/03/16 | 6 | 128.75 | 15 | 122.70 | 116.00 | -9 | 4,957 | -0.18% |
|
| 2020/03/13 | 36 | 126.00 | 42 | 128.10 | 128.50 | -6 | 4,906 | -0.12% |
|
| 2020/03/12 | 53 | 140.13 | 1 | 150.00 | 140.00 | 52 | 4,898 | 1.06% |
|
| 2020/03/11 | 10 | 161.75 | 10 | 159.60 | 155.50 | 0 | 4,899 | 0.00% |
|
| 2020/03/10 | 1 | 159.50 | 22 | 162.14 | 165.00 | -21 | 4,982 | -0.42% |
|
| 2020/03/09 | 1 | 165.50 | 1 | 158.00 | 158.00 | 0 | 5,005 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 164.00 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 30 | 166.00 | 30 | 169.00 | 165.00 | 0 | 5,045 | 0.00% |
|
| 2020/03/04 | 1 | 162.00 | 1 | 162.50 | 162.50 | 0 | 5,050 | 0.00% |
|
| 2020/03/03 | 30 | 165.48 | 1 | 163.00 | 163.00 | 29 | 5,092 | 0.57% |
|
| 2020/03/02 | 1 | 162.00 | 4 | 162.00 | 163.50 | -3 | 5,100 | -0.06% |
|
| 2020/02/27 | 13 | 165.19 | 10 | 168.70 | 161.00 | 3 | 5,127 | 0.06% |
|
| 2020/02/26 | 5 | 172.50 | 38 | 171.86 | 170.00 | -33 | 5,109 | -0.65% |
|
| 2020/02/25 | 3 | 167.00 | 6 | 166.00 | 166.00 | -3 | 4,995 | -0.06% |
|
| 2020/02/24 | 16 | 161.59 | 5 | 162.20 | 163.00 | 11 | 5,012 | 0.22% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 168.50 | 168.00 | -2 | 5,104 | -0.04% |
|
| 2020/02/18 | 1 | 171.00 | 0 | 0.00 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/17 | 1 | 168.50 | 2 | 168.50 | 167.00 | -1 | 5,183 | -0.02% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 170.00 | 171.00 | -3 | 5,180 | -0.06% |
|
| 2020/02/13 | 55 | 171.55 | 2 | 175.00 | 170.00 | 53 | 5,186 | 1.02% |
|
| 2020/02/12 | 1 | 167.50 | 4 | 165.63 | 167.00 | -3 | 5,107 | -0.06% |
|
| 2020/02/11 | 4 | 163.75 | 5 | 163.80 | 163.00 | -1 | 5,288 | -0.02% |
|
| 2020/02/10 | 2 | 160.00 | 1 | 162.00 | 158.00 | 1 | 5,394 | 0.02% |
|
| 2020/02/07 | 17 | 164.59 | 5 | 166.90 | 162.00 | 12 | 5,412 | 0.22% |
|
| 2020/02/06 | 9 | 167.56 | 4 | 168.88 | 171.00 | 5 | 5,407 | 0.09% |
|
| 2020/02/05 | 2 | 158.25 | 0 | 0.00 | 157.00 | 2 | 5,341 | 0.04% |
|
| 2020/02/04 | 0 | 0.00 | 12 | 165.04 | 165.50 | -12 | 5,361 | -0.22% |
|
| 2020/02/03 | 2 | 149.25 | 19 | 161.03 | 159.50 | -17 | 5,383 | -0.32% |
|
| 2020/01/31 | 1 | 164.50 | 1 | 167.00 | 164.00 | 0 | 5,326 | 0.00% |
|
| 2020/01/30 | 354 | 167.50 | 1 | 167.50 | 167.50 | 353 | 5,382 | 6.56% |
大買/鉅額交易
|
| 2020/01/20 | 60 | 186.50 | 0 | 0.00 | 186.00 | 60 | 5,355 | 1.12% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 192.70 | 190.00 | -5 | 5,500 | -0.09% |
|
| 2020/01/14 | 1 | 191.00 | 0 | 0.00 | 193.50 | 1 | 5,559 | 0.02% |
|
| 2020/01/13 | 3 | 191.83 | 1 | 190.00 | 190.00 | 2 | 5,582 | 0.04% |
|
| 2020/01/10 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 5,655 | 0.02% |
|
| 2020/01/08 | 54 | 183.23 | 0 | 0.00 | 189.50 | 54 | 5,692 | 0.95% |
|
| 2020/01/07 | 74 | 190.34 | 1 | 193.00 | 189.50 | 73 | 5,659 | 1.29% |
|
| 2020/01/06 | 3 | 199.50 | 4 | 200.38 | 199.00 | -1 | 5,636 | -0.02% |
|
| 2020/01/03 | 4 | 206.88 | 0 | 0.00 | 206.50 | 4 | 5,744 | 0.07% |
|
| 2020/01/02 | 2 | 222.00 | 0 | 0.00 | 218.00 | 2 | 5,813 | 0.03% |
|
| 2019/12/27 | 1 | 223.00 | 2 | 222.25 | 220.50 | -1 | 6,181 | -0.02% |
|
| 2019/12/26 | 1 | 223.50 | 1 | 218.00 | 222.00 | 0 | 6,139 | 0.00% |
|
| 2019/12/23 | 2 | 213.00 | 0 | 0.00 | 212.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/18 | 3 | 220.50 | 0 | 0.00 | 216.50 | 3 | 6,119 | 0.05% |
|
| 2019/12/17 | 2 | 226.00 | 4 | 224.63 | 221.00 | -2 | 6,172 | -0.03% |
|
| 2019/12/16 | 5 | 228.70 | 5 | 228.10 | 223.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/11 | 2 | 216.25 | 0 | 0.00 | 216.00 | 2 | 6,123 | 0.03% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 223.50 | 222.00 | -1 | 6,155 | -0.02% |
|
| 2019/12/06 | 2 | 223.00 | 3 | 224.50 | 226.50 | -1 | 6,237 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 218.00 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/12/04 | 1 | 209.50 | 2 | 208.25 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/12/02 | 1 | 208.00 | 2 | 207.00 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 204.50 | 202.00 | -1 | 6,424 | -0.02% |
|
| 2019/11/28 | 1 | 199.00 | 0 | 0.00 | 209.00 | 1 | 6,570 | 0.02% |
|
| 2019/11/26 | 1 | 206.50 | 2 | 208.75 | 207.50 | -1 | 6,897 | -0.01% |
|
| 2019/11/25 | 1 | 212.00 | 43 | 211.00 | 208.50 | -42 | 6,866 | -0.61% |
|
| 2019/11/22 | 1 | 205.00 | 26 | 205.00 | 205.50 | -25 | 6,814 | -0.37% |
|
| 2019/11/21 | 2 | 199.50 | 0 | 0.00 | 204.50 | 2 | 6,875 | 0.03% |
|
| 2019/11/20 | 31 | 192.52 | 8 | 192.44 | 199.00 | 23 | 6,941 | 0.33% |
|
| 2019/11/15 | 1 | 201.50 | 1 | 203.00 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/13 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 7,162 | 0.01% |
|
| 2019/11/12 | 2 | 209.50 | 0 | 0.00 | 209.50 | 2 | 7,289 | 0.03% |
|
| 2019/11/11 | 2 | 209.00 | 2 | 203.25 | 202.00 | 0 | 7,393 | 0.00% |
|
| 2019/11/08 | 1 | 206.50 | 0 | 0.00 | 206.00 | 1 | 7,418 | 0.01% |
|
| 2019/11/07 | 3 | 219.83 | 0 | 0.00 | 212.00 | 3 | 7,355 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 228.50 | 228.50 | -5 | 7,517 | -0.07% |
|
| 2019/11/05 | 1 | 234.50 | 1 | 231.00 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/11/01 | 1 | 231.00 | 1 | 234.00 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/31 | 1 | 233.00 | 0 | 0.00 | 230.00 | 1 | 8,049 | 0.01% |
|
| 2019/10/30 | 0 | 0.00 | 2.1 | 233.31 | 234.50 | -2.1 | 8,305 | -0.03% |
|
| 2019/10/29 | 2 | 226.25 | 0 | 0.00 | 232.00 | 2 | 8,357 | 0.02% |
|
| 2019/10/28 | 1 | 232.00 | 59 | 232.87 | 235.00 | -58 | 8,382 | -0.69% |
|
| 2019/10/25 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 1 | 230.50 | 0 | 0.00 | 233.00 | 1 | 8,304 | 0.01% |
|
| 2019/10/23 | 1 | 234.50 | 0 | 0.00 | 233.00 | 1 | 8,366 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 0.1 | 237.50 | 236.00 | -0.1 | 8,487 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 234.00 | 240.00 | -1 | 8,603 | -0.01% |
|
| 2019/10/18 | 3 | 235.83 | 3 | 238.17 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/16 | 3 | 228.67 | 2 | 229.75 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/15 | 3 | 227.33 | 1 | 228.00 | 227.50 | 2 | 8,682 | 0.02% |
|
| 2019/10/14 | 1 | 235.50 | 7 | 238.79 | 232.00 | -6 | 8,694 | -0.07% |
|
| 2019/10/09 | 2 | 227.25 | 13 | 228.77 | 230.00 | -11 | 8,630 | -0.13% |
|
| 2019/10/08 | 5.1 | 225.10 | 71 | 225.23 | 225.00 | -66 | 8,513 | -0.77% |
|
| 2019/10/04 | 3 | 204.17 | 23 | 204.33 | 203.00 | -20 | 8,353 | -0.24% |
|
| 2019/10/03 | 4 | 195.63 | 6 | 196.08 | 203.00 | -2 | 8,377 | -0.02% |
|
| 2019/10/02 | 6 | 189.67 | 6 | 188.42 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/09/26 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 8,397 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 194.00 | 192.00 | -1 | 8,577 | -0.01% |
|
| 2019/09/23 | 2 | 195.25 | 2 | 194.25 | 197.50 | 0 | 8,589 | 0.00% |
|
| 2019/09/20 | 0.1 | 194.50 | 6 | 190.08 | 194.50 | -6 | 8,594 | -0.07% |
|
| 2019/09/19 | 2 | 183.25 | 1 | 184.50 | 184.50 | 1 | 8,532 | 0.01% |
|
| 2019/09/18 | 2 | 178.00 | 7 | 180.71 | 181.50 | -5 | 8,604 | -0.06% |
|
| 2019/09/17 | 86 | 173.83 | 4 | 177.50 | 179.50 | 82 | 8,627 | 0.95% |
|
| 2019/09/16 | 1 | 173.00 | 6 | 177.50 | 178.50 | -5 | 8,687 | -0.06% |
|
| 2019/09/12 | 2 | 176.50 | 3 | 177.50 | 175.00 | -1 | 8,840 | -0.01% |
|
| 2019/09/11 | 90 | 170.50 | 0 | 0.00 | 177.00 | 90 | 8,948 | 1.01% |
|
| 2019/09/10 | 35 | 175.56 | 0 | 0.00 | 174.50 | 35 | 8,868 | 0.39% |
|
| 2019/09/09 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 8,864 | 0.01% |
|
| 2019/09/06 | 4 | 177.25 | 8 | 180.19 | 183.00 | -4 | 8,850 | -0.05% |
|
| 2019/09/05 | 2 | 179.25 | 2 | 177.25 | 178.50 | 0 | 8,834 | 0.00% |
|
| 2019/09/04 | 10 | 172.45 | 7 | 173.21 | 177.00 | 3 | 8,880 | 0.03% |
|
| 2019/09/03 | 5 | 174.00 | 4 | 175.75 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/09/02 | 6 | 177.50 | 2 | 178.25 | 177.50 | 4 | 9,008 | 0.04% |
|
| 2019/08/30 | 11 | 194.14 | 2 | 197.00 | 186.50 | 9 | 8,942 | 0.10% |
|
| 2019/08/29 | 0.1 | 200.00 | 2 | 199.00 | 200.00 | -1.9 | 8,767 | -0.02% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 192.00 | 193.00 | -1 | 8,742 | -0.01% |
|
| 2019/08/26 | 4 | 192.38 | 0 | 0.00 | 190.00 | 4 | 8,862 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 195.25 | 193.00 | -2 | 8,926 | -0.02% |
|
| 2019/08/19 | 1 | 194.50 | 1 | 194.00 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 4 | 193.00 | 9 | 193.56 | 194.00 | -5 | 8,950 | -0.06% |
|
| 2019/08/15 | 6 | 186.92 | 0 | 0.00 | 194.00 | 6 | 9,051 | 0.07% |
|
| 2019/08/14 | 1 | 196.50 | 2 | 192.00 | 190.50 | -1 | 9,023 | -0.01% |
|
| 2019/08/13 | 1 | 194.00 | 1 | 195.50 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 4 | 195.25 | 10 | 195.10 | 191.50 | -6 | 8,997 | -0.07% |
|
| 2019/08/08 | 16 | 190.88 | 16 | 192.47 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 6 | 186.92 | 4 | 185.14 | 187.00 | 2 | 8,739 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 166.50 | 182.00 | -1 | 8,587 | -0.01% |
|
| 2019/08/05 | 2 | 170.75 | 3 | 169.33 | 171.00 | -1 | 8,553 | -0.01% |
|
| 2019/08/02 | 3 | 171.00 | 5 | 169.90 | 174.00 | -2 | 8,632 | -0.02% |
|
| 2019/08/01 | 4 | 166.50 | 6 | 170.00 | 169.50 | -2 | 8,477 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 155.00 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 2 | 152.00 | 0 | 0.00 | 153.00 | 2 | 8,228 | 0.02% |
|
| 2019/07/29 | 3 | 158.98 | 0 | 0.00 | 158.00 | 3 | 8,139 | 0.04% |
|
| 2019/07/25 | 1 | 157.50 | 1 | 163.00 | 158.50 | 0 | 8,283 | 0.00% |
|
| 2019/07/24 | 1 | 156.50 | 5 | 161.30 | 161.50 | -4 | 8,391 | -0.05% |
|
| 2019/07/23 | 3 | 160.33 | 5 | 158.30 | 154.50 | -2 | 8,339 | -0.02% |
|
| 2019/07/22 | 3 | 153.33 | 1 | 152.00 | 155.00 | 2 | 8,213 | 0.02% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 149.17 | 148.00 | -3 | 8,282 | -0.04% |
|
| 2019/07/18 | 4 | 145.50 | 1 | 147.50 | 147.50 | 3 | 8,415 | 0.04% |
|
| 2019/07/17 | 3 | 151.00 | 4 | 148.88 | 148.50 | -1 | 8,506 | -0.01% |
|
| 2019/07/12 | 4 | 154.00 | 4 | 155.63 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 154.00 | 154.00 | -4 | 8,894 | -0.04% |
|
| 2019/07/10 | 4 | 149.75 | 3 | 149.67 | 151.00 | 1 | 8,937 | 0.01% |
|
| 2019/07/09 | 2 | 149.25 | 2 | 147.75 | 145.50 | 0 | 9,036 | 0.00% |
|
| 2019/07/08 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 8,942 | 0.02% |
|
| 2019/07/05 | 5 | 155.10 | 0 | 0.00 | 153.00 | 5 | 8,920 | 0.06% |
|
| 2019/07/01 | 6 | 158.50 | 9 | 158.89 | 158.50 | -3 | 8,937 | -0.03% |
|
| 2019/06/27 | 1 | 145.50 | 3 | 145.83 | 144.50 | -2 | 8,886 | -0.02% |
|
| 2019/06/26 | 2 | 140.25 | 2 | 140.25 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 3 | 145.67 | 1 | 143.50 | 141.00 | 2 | 8,689 | 0.02% |
|
| 2019/06/24 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 8,623 | 0.01% |
|
| 2019/06/21 | 4 | 144.63 | 2 | 151.50 | 142.50 | 2 | 8,543 | 0.02% |
|
| 2019/06/20 | 6 | 151.67 | 6 | 153.42 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 4 | 146.88 | 11 | 146.64 | 149.50 | -7 | 8,212 | -0.09% |
|
| 2019/06/18 | 2 | 143.00 | 2 | 141.50 | 140.50 | 0 | 8,088 | 0.00% |
|
| 2019/06/17 | 1 | 138.50 | 3 | 139.33 | 143.50 | -2 | 8,155 | -0.02% |
|
| 2019/06/14 | 4 | 140.63 | 1 | 139.00 | 139.00 | 3 | 8,305 | 0.04% |
|
| 2019/06/13 | 5 | 140.30 | 14 | 140.29 | 143.00 | -9 | 8,291 | -0.11% |
|
| 2019/06/12 | 12 | 137.88 | 7 | 138.71 | 141.50 | 5 | 8,332 | 0.06% |
|
| 2019/06/11 | 11 | 139.36 | 21 | 138.17 | 138.00 | -10 | 8,263 | -0.12% |
|
| 2019/06/10 | 4 | 132.63 | 20 | 132.28 | 135.50 | -16 | 8,066 | -0.20% |
|
| 2019/06/06 | 16 | 121.44 | 3 | 121.50 | 123.50 | 13 | 7,947 | 0.16% |
|
| 2019/06/05 | 2 | 118.25 | 2 | 117.50 | 118.50 | 0 | 7,835 | 0.00% |
|
| 2019/06/04 | 1 | 117.00 | 2 | 117.75 | 113.00 | -1 | 7,825 | -0.01% |
|
| 2019/06/03 | 1 | 116.00 | 1 | 114.50 | 117.50 | 0 | 7,893 | 0.00% |
|
| 2019/05/31 | 3 | 115.83 | 1 | 118.50 | 118.50 | 2 | 8,076 | 0.02% |
|
| 2019/05/30 | 3 | 113.00 | 0 | 0.00 | 114.00 | 3 | 7,921 | 0.04% |
|
| 2019/05/29 | 1 | 112.50 | 1 | 114.50 | 113.00 | 0 | 7,778 | 0.00% |
|
| 2019/05/28 | 2 | 121.75 | 2 | 121.00 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/24 | 12 | 129.71 | 2 | 128.25 | 126.00 | 10 | 7,403 | 0.14% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 124.50 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 4 | 129.75 | 3 | 128.50 | 127.00 | 1 | 7,184 | 0.01% |
|
| 2019/05/21 | 1 | 120.50 | 2 | 125.50 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 6,752 | -0.01% |
|
| 2019/05/16 | 10 | 125.55 | 8 | 126.13 | 122.00 | 2 | 6,750 | 0.03% |
|
| 2019/05/15 | 2 | 122.00 | 2 | 121.75 | 122.50 | 0 | 6,704 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 117.00 | 120.00 | -1 | 6,677 | -0.01% |
|
| 2019/05/13 | 5 | 120.00 | 3 | 118.33 | 118.00 | 2 | 6,673 | 0.03% |
|
| 2019/05/10 | 2 | 126.75 | 0 | 0.00 | 122.00 | 2 | 6,624 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 6,448 | -0.02% |
|
| 2019/05/08 | 1 | 138.50 | 1 | 137.00 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 2 | 138.25 | 1 | 140.00 | 138.50 | 1 | 6,326 | 0.02% |
|
| 2019/05/06 | 1 | 137.00 | 2 | 135.50 | 135.50 | -1 | 6,261 | -0.02% |
|
| 2019/05/03 | 8 | 141.06 | 6 | 139.25 | 140.50 | 2 | 6,235 | 0.03% |
|
| 2019/05/02 | 8 | 139.94 | 10 | 141.35 | 142.00 | -2 | 6,146 | -0.03% |
|
| 2019/04/30 | 5 | 134.40 | 5 | 136.00 | 137.50 | 0 | 5,999 | 0.00% |
|
| 2019/04/29 | 9 | 130.83 | 5 | 129.70 | 129.00 | 4 | 5,790 | 0.07% |
|
| 2019/04/26 | 1 | 133.00 | 1 | 133.50 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 9 | 130.56 | 8 | 130.94 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 11 | 136.59 | 8 | 135.38 | 135.50 | 3 | 5,787 | 0.05% |
|
| 2019/04/23 | 9 | 138.56 | 7 | 139.71 | 133.00 | 2 | 5,782 | 0.03% |
|
| 2019/04/22 | 9 | 147.17 | 3 | 147.67 | 146.50 | 6 | 5,788 | 0.10% |
|
| 2019/04/19 | 4 | 157.75 | 5 | 158.80 | 152.00 | -1 | 6,021 | -0.02% |
|
| 2019/04/18 | 19 | 155.95 | 20 | 156.70 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 25 | 151.02 | 26 | 152.87 | 151.00 | -1 | 5,960 | -0.02% |
|
| 2019/04/16 | 9 | 145.00 | 9 | 143.56 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 18 | 139.58 | 23 | 141.54 | 145.50 | -5 | 5,854 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 5,646 | -0.02% |
|
| 2019/04/10 | 4 | 134.13 | 0 | 0.00 | 132.50 | 4 | 5,636 | 0.07% |
|
| 2019/04/09 | 1 | 143.00 | 15 | 139.50 | 141.00 | -14 | 5,546 | -0.25% |
|
| 2019/04/08 | 16 | 142.06 | 4 | 142.25 | 140.00 | 12 | 5,565 | 0.22% |
|
| 2019/04/03 | 2 | 137.75 | 1 | 136.50 | 134.00 | 1 | 5,473 | 0.02% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 135.75 | 133.00 | -2 | 5,568 | -0.04% |
|
| 2019/04/01 | 2 | 129.50 | 15 | 129.40 | 130.00 | -13 | 5,604 | -0.23% |
|
| 2019/03/29 | 3 | 120.33 | 0 | 0.00 | 124.50 | 3 | 5,569 | 0.05% |
|
| 2019/03/28 | 3 | 124.50 | 1 | 125.00 | 122.50 | 2 | 5,642 | 0.04% |
|
| 2019/03/27 | 3 | 126.33 | 3 | 127.50 | 128.00 | 0 | 5,664 | 0.00% |
|
| 2019/03/26 | 5 | 129.40 | 5 | 127.20 | 128.00 | 0 | 5,626 | 0.00% |
|
| 2019/03/25 | 1 | 122.50 | 7 | 126.71 | 126.50 | -6 | 5,644 | -0.11% |
|
| 2019/03/22 | 6 | 126.42 | 1 | 124.50 | 127.00 | 5 | 5,721 | 0.09% |
|
| 2019/03/21 | 1 | 130.50 | 3 | 130.00 | 131.00 | -2 | 5,653 | -0.04% |
|
| 2019/03/20 | 4 | 130.13 | 2 | 130.50 | 130.00 | 2 | 5,634 | 0.04% |
|
| 2019/03/19 | 19 | 128.21 | 7 | 129.79 | 125.50 | 12 | 5,605 | 0.21% |
|
| 2019/03/15 | 2 | 118.25 | 6 | 120.50 | 122.00 | -4 | 5,472 | -0.07% |
|
| 2019/03/14 | 3 | 118.00 | 3 | 116.67 | 116.50 | 0 | 5,369 | 0.00% |
|
| 2019/03/13 | 3 | 114.33 | 3 | 114.33 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 13 | 118.27 | 5 | 118.80 | 119.00 | 8 | 5,301 | 0.15% |
|
| 2019/03/11 | 1 | 115.00 | 1 | 116.50 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/08 | 4 | 113.13 | 3 | 113.50 | 114.00 | 1 | 5,304 | 0.02% |
|
| 2019/03/07 | 1 | 120.00 | 0 | 0.00 | 112.50 | 1 | 5,166 | 0.02% |
|
| 2019/02/26 | 1 | 128.50 | 0 | 0.00 | 123.50 | 1 | 4,922 | 0.02% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 5,055 | -0.02% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 5,264 | -0.02% |
|
| 2019/02/15 | 2 | 120.25 | 2 | 122.00 | 119.50 | 0 | 5,358 | 0.00% |
|
| 2019/02/14 | 1 | 128.00 | 1 | 129.50 | 128.00 | 0 | 5,272 | 0.00% |
|
| 2019/02/13 | 2 | 134.75 | 0 | 0.00 | 137.00 | 2 | 5,180 | 0.04% |
|
| 2019/02/12 | 3 | 132.50 | 3 | 134.83 | 140.00 | 0 | 5,117 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 131.50 | 133.50 | -1 | 5,046 | -0.02% |
|
| 2019/01/29 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 5,040 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 5,125 | -0.02% |
|
| 2019/01/24 | 2 | 115.50 | 1 | 118.00 | 118.00 | 1 | 5,159 | 0.02% |
|
| 2019/01/18 | 1 | 115.00 | 1 | 116.00 | 115.00 | 0 | 5,178 | 0.00% |
|
| 2019/01/17 | 12 | 116.54 | 11 | 116.82 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 9 | 118.83 | 8 | 117.50 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 7 | 123.79 | 8 | 123.88 | 124.00 | -1 | 4,860 | -0.02% |
|
| 2019/01/14 | 7 | 123.00 | 4 | 123.75 | 121.50 | 3 | 4,675 | 0.06% |
|
| 2019/01/11 | 10 | 116.00 | 15 | 118.03 | 122.50 | -5 | 4,468 | -0.11% |
|
| 2019/01/10 | 4 | 112.63 | 3 | 114.67 | 111.50 | 1 | 4,187 | 0.02% |
|
| 2019/01/09 | 4 | 109.50 | 5 | 110.60 | 115.00 | -1 | 4,011 | -0.02% |
|
| 2019/01/08 | 14 | 107.79 | 14 | 106.93 | 108.50 | 0 | 3,857 | 0.00% |
|
| 2019/01/07 | 3 | 100.50 | 4 | 100.05 | 100.50 | -1 | 3,620 | -0.03% |
|
| 2019/01/04 | 2 | 94.90 | 2 | 95.70 | 97.90 | 0 | 3,556 | 0.00% |
|
| 2019/01/03 | 1 | 97.20 | 4 | 97.30 | 98.50 | -3 | 3,532 | -0.08% |
|
| 2019/01/02 | 12 | 98.00 | 10 | 97.69 | 97.90 | 2 | 3,507 | 0.06% |
|
| 2018/12/28 | 12 | 96.18 | 12 | 96.66 | 97.90 | 0 | 3,463 | 0.00% |
|
| 2018/12/27 | 11 | 93.58 | 11 | 93.76 | 95.30 | 0 | 3,423 | 0.00% |
|
| 2018/12/26 | 9 | 96.28 | 9 | 94.49 | 91.80 | 0 | 3,355 | 0.00% |
|
| 2018/12/25 | 26 | 98.20 | 32 | 98.15 | 95.90 | -6 | 3,296 | -0.18% |
|
| 2018/12/24 | 12 | 96.24 | 22 | 96.14 | 99.10 | -10 | 3,239 | -0.31% |
|
| 2018/12/22 | 6 | 92.97 | 5 | 93.42 | 93.00 | 1 | 3,128 | 0.03% |
|
| 2018/12/21 | 4 | 91.05 | 7 | 92.16 | 93.30 | -3 | 3,095 | -0.10% |
|
| 2018/12/20 | 14 | 89.88 | 6 | 87.70 | 89.80 | 8 | 3,007 | 0.27% |
|
| 2018/12/19 | 2 | 91.95 | 0 | 0.00 | 91.20 | 2 | 2,965 | 0.07% |
|
| 2018/12/18 | 9 | 92.19 | 10 | 92.62 | 93.00 | -1 | 2,915 | -0.03% |
|
| 2018/12/17 | 2 | 92.20 | 2 | 92.65 | 92.50 | 0 | 2,849 | 0.00% |
|
| 2018/12/14 | 1 | 87.10 | 1 | 88.00 | 89.20 | 0 | 2,733 | 0.00% |
|
| 2018/12/13 | 4 | 90.18 | 5 | 89.60 | 88.60 | -1 | 2,698 | -0.04% |
|
| 2018/12/12 | 4 | 88.25 | 7 | 89.10 | 90.00 | -3 | 2,640 | -0.11% |
|
| 2018/12/11 | 10 | 86.93 | 13 | 86.37 | 86.80 | -3 | 2,536 | -0.12% |
|
| 2018/12/10 | 3 | 82.57 | 7 | 82.86 | 83.10 | -4 | 2,414 | -0.17% |
|
| 2018/12/07 | 6 | 83.78 | 4 | 83.10 | 82.40 | 2 | 2,408 | 0.08% |
|
| 2018/12/06 | 4 | 82.08 | 6 | 81.67 | 80.40 | -2 | 2,398 | -0.08% |
|
| 2018/12/05 | 2 | 82.75 | 2 | 84.00 | 83.10 | 0 | 2,374 | 0.00% |
|
| 2018/12/04 | 3 | 81.33 | 7 | 81.80 | 82.50 | -4 | 2,335 | -0.17% |
|
| 2018/12/03 | 2 | 79.20 | 4 | 80.03 | 80.90 | -2 | 2,280 | -0.09% |
|
| 2018/11/30 | 2 | 76.25 | 2 | 76.95 | 76.90 | 0 | 2,210 | 0.00% |
|
| 2018/11/29 | 3 | 76.57 | 2 | 77.55 | 75.50 | 1 | 2,204 | 0.05% |
|
| 2018/11/28 | 1 | 77.20 | 1 | 77.00 | 77.40 | 0 | 2,176 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 74.50 | 77.50 | -1 | 2,157 | -0.05% |
|
| 2018/11/26 | 3 | 76.70 | 3 | 76.97 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/23 | 1 | 74.10 | 1 | 75.60 | 73.50 | 0 | 2,046 | 0.00% |
|
| 2018/11/22 | 2 | 75.15 | 1 | 75.80 | 75.00 | 1 | 2,031 | 0.05% |
|
| 2018/11/21 | 2 | 74.35 | 5 | 75.00 | 75.00 | -3 | 1,991 | -0.15% |
|
| 2018/11/20 | 2 | 74.45 | 0 | 0.00 | 74.10 | 2 | 1,956 | 0.10% |
|
| 2018/11/19 | 4 | 75.73 | 2 | 76.45 | 76.80 | 2 | 1,927 | 0.10% |
|
| 2018/11/16 | 3 | 75.00 | 4 | 75.68 | 76.50 | -1 | 1,897 | -0.05% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,680 | -0.06% |
|
| 2018/11/13 | 2 | 63.80 | 2 | 64.50 | 65.50 | 0 | 1,584 | 0.00% |
|
| 2018/11/08 | 1 | 65.00 | 1 | 65.30 | 65.30 | 0 | 1,558 | 0.00% |
|
| 2018/11/07 | 1 | 65.90 | 1 | 66.00 | 66.00 | 0 | 1,517 | 0.00% |
|
| 2018/11/06 | 1 | 65.90 | 1 | 65.10 | 63.50 | 0 | 1,508 | 0.00% |
|
| 2018/11/05 | 2 | 64.05 | 3 | 64.73 | 65.30 | -1 | 1,455 | -0.07% |
|
| 2018/11/02 | 12 | 62.77 | 11 | 63.22 | 62.90 | 1 | 1,374 | 0.07% |
|
| 2018/11/01 | 2 | 61.30 | 14 | 61.97 | 60.30 | -12 | 1,324 | -0.91% |
|
| 2018/10/31 | 14 | 59.48 | 1 | 59.80 | 60.10 | 13 | 1,269 | 1.02% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 54.00 | 55.20 | -6 | 1,198 | -0.50% |
|
| 2018/10/26 | 7 | 52.97 | 2 | 53.15 | 52.30 | 5 | 1,175 | 0.43% |
|
| 2018/10/24 | 1 | 52.50 | 1 | 53.10 | 53.20 | 0 | 1,165 | 0.00% |
|
| 2018/10/23 | 1 | 54.40 | 1 | 53.60 | 53.50 | 0 | 1,164 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 51.20 | 52.20 | -1 | 1,138 | -0.09% |
|
| 2018/10/18 | 20 | 52.64 | 10 | 52.50 | 52.50 | 10 | 1,137 | 0.88% |
|
| 2018/10/17 | 8 | 49.14 | 9 | 49.44 | 49.15 | -1 | 1,107 | -0.09% |
|
| 2018/10/16 | 4 | 48.58 | 3 | 48.88 | 48.40 | 1 | 1,114 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 9 | 48.05 | 48.10 | -9 | 1,135 | -0.79% |
|
| 2018/10/09 | 1 | 52.70 | 1 | 53.00 | 50.80 | 0 | 1,105 | 0.00% |
|
| 2018/10/02 | 4 | 58.70 | 5 | 58.14 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2018/10/01 | 1 | 52.80 | 3 | 53.40 | 55.50 | -2 | 909 | -0.22% |
|
| 2018/09/26 | 2 | 49.95 | 1 | 49.80 | 49.80 | 1 | 880 | 0.11% |
|
| 2018/09/14 | 2 | 47.38 | 1 | 48.35 | 48.25 | 1 | 874 | 0.11% |
|
| 2018/09/13 | 1 | 49.05 | 0 | 0.00 | 47.00 | 1 | 860 | 0.12% |
|
| 2018/09/12 | 2 | 49.70 | 2 | 50.25 | 49.00 | 0 | 839 | 0.00% |
|
| 2018/09/11 | 1 | 51.60 | 2 | 53.30 | 52.20 | -1 | 811 | -0.12% |
|
| 2018/09/10 | 1 | 57.50 | 1 | 58.00 | 57.20 | 0 | 768 | 0.00% |
|
| 2018/08/30 | 1 | 61.20 | 1 | 60.70 | 61.20 | 0 | 855 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 875 | -0.11% |
|
| 2018/08/27 | 1 | 62.40 | 1 | 59.90 | 62.40 | 0 | 896 | 0.00% |
|
| 2018/08/24 | 1 | 59.40 | 1 | 60.00 | 59.90 | 0 | 904 | 0.00% |
|
| 2018/08/23 | 3 | 59.63 | 2 | 60.10 | 60.20 | 1 | 909 | 0.11% |
|
| 2018/08/22 | 1 | 61.10 | 1 | 61.00 | 61.10 | 0 | 875 | 0.00% |
|
| 2018/08/21 | 1 | 60.80 | 1 | 60.90 | 61.20 | 0 | 875 | 0.00% |
|
| 2018/08/20 | 2 | 61.30 | 2 | 61.95 | 61.40 | 0 | 865 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 65.40 | 64.20 | -2 | 852 | -0.23% |
|
| 2018/08/16 | 4 | 65.25 | 2 | 59.40 | 65.00 | 2 | 843 | 0.24% |
|
| 2018/08/15 | 3 | 62.50 | 3 | 62.57 | 61.80 | 0 | 813 | 0.00% |
|
| 2018/08/14 | 2 | 63.95 | 2 | 64.50 | 64.50 | 0 | 799 | 0.00% |
|
| 2018/08/13 | 2 | 65.50 | 2 | 66.60 | 63.40 | 0 | 796 | 0.00% |
|
| 2018/08/08 | 3 | 71.70 | 3 | 70.90 | 71.10 | 0 | 766 | 0.00% |
|
| 2018/07/24 | 2 | 68.90 | 2 | 70.00 | 70.00 | 0 | 834 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 74.30 | 73.50 | -1 | 884 | -0.11% |
|
| 2018/07/17 | 1 | 74.70 | 2 | 74.35 | 73.80 | -1 | 882 | -0.11% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 74.30 | 73.10 | -1 | 862 | -0.12% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 861 | -0.12% |
|
| 2018/06/22 | 1 | 70.30 | 1 | 70.80 | 70.60 | 0 | 965 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 72.20 | 71.10 | -1 | 994 | -0.10% |
|
| 2018/06/20 | 1 | 70.30 | 1 | 71.00 | 71.00 | 0 | 1,009 | 0.00% |
|
| 2018/06/14 | 2 | 72.45 | 0 | 0.00 | 70.90 | 2 | 1,036 | 0.19% |
|
| 2018/06/13 | 1 | 70.10 | 1 | 70.30 | 70.10 | 0 | 1,053 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,181 | -0.08% |
|
| 2018/06/07 | 5 | 76.52 | 1 | 76.20 | 73.80 | 4 | 1,183 | 0.34% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2018/05/30 | 1 | 66.40 | 1 | 67.20 | 66.20 | 0 | 1,249 | 0.00% |
|
| 2018/05/23 | 1 | 67.60 | 1 | 68.10 | 67.10 | 0 | 1,692 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 68.60 | 69.30 | -3 | 1,859 | -0.16% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 66.70 | 68.00 | -1 | 1,885 | -0.05% |
|
| 2018/05/17 | 1 | 66.90 | 4 | 66.00 | 66.20 | -3 | 1,929 | -0.16% |
|
| 2018/05/10 | 3 | 67.60 | 3 | 68.50 | 68.00 | 0 | 2,126 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 2,894 | -0.03% |
|
| 2018/04/25 | 1 | 67.00 | 0 | 0.00 | 68.50 | 1 | 2,897 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 76.75 | 75.80 | -2 | 2,972 | -0.07% |
|
| 2018/04/13 | 4 | 75.08 | 0 | 0.00 | 75.00 | 4 | 2,980 | 0.13% |
|
| 2018/04/11 | 2 | 75.80 | 0 | 0.00 | 75.50 | 2 | 3,090 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 3,112 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 3,092 | -0.03% |
|
| 2018/03/23 | 1 | 79.10 | 1 | 79.00 | 78.60 | 0 | 3,085 | 0.00% |
|
| 2018/03/22 | 2 | 81.15 | 0 | 0.00 | 80.50 | 2 | 3,065 | 0.07% |
|
| 2018/03/21 | 1 | 80.40 | 1 | 80.50 | 80.50 | 0 | 3,060 | 0.00% |
|
| 2018/03/20 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 3,049 | 0.03% |
|
| 2018/03/19 | 7 | 81.79 | 7 | 81.53 | 81.80 | 0 | 3,042 | 0.00% |
|
| 2018/03/16 | 1 | 80.30 | 2 | 80.50 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/14 | 1 | 77.30 | 3 | 78.27 | 78.10 | -2 | 2,953 | -0.07% |
|
| 2018/03/12 | 2 | 80.50 | 0 | 0.00 | 80.00 | 2 | 2,881 | 0.07% |
|
| 2018/03/09 | 1 | 79.20 | 1 | 79.00 | 79.90 | 0 | 2,869 | 0.00% |
|
| 2018/03/08 | 5 | 80.40 | 5 | 80.56 | 80.70 | 0 | 2,816 | 0.00% |
|
| 2018/03/07 | 1 | 82.50 | 3 | 81.83 | 80.50 | -2 | 2,775 | -0.07% |
|
| 2018/03/06 | 7 | 83.64 | 2 | 83.85 | 83.10 | 5 | 2,740 | 0.18% |
|
| 2018/03/02 | 2 | 82.35 | 1 | 83.30 | 83.20 | 1 | 2,685 | 0.04% |
|
| 2018/03/01 | 3 | 85.10 | 2 | 84.55 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 84.30 | 83.60 | -1 | 2,631 | -0.04% |
|
| 2018/02/26 | 4 | 84.90 | 2 | 84.85 | 85.10 | 2 | 2,579 | 0.08% |
|
| 2018/02/23 | 5 | 87.34 | 6 | 88.48 | 86.30 | -1 | 2,473 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 91.10 | 91.30 | -2 | 2,288 | -0.09% |
|
| 2018/02/21 | 5 | 91.50 | 4 | 90.73 | 91.80 | 1 | 2,250 | 0.04% |
|
| 2018/02/12 | 1 | 88.00 | 0 | 0.00 | 86.00 | 1 | 2,149 | 0.05% |
|
| 2018/02/09 | 5 | 86.80 | 0 | 0.00 | 86.80 | 5 | 2,134 | 0.23% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 87.70 | 87.00 | -1 | 2,098 | -0.05% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 86.07 | 85.50 | -3 | 2,067 | -0.15% |
|
| 2018/02/06 | 3 | 81.23 | 1 | 83.50 | 82.70 | 2 | 2,019 | 0.10% |
|
| 2018/02/05 | 1 | 87.70 | 2 | 87.30 | 88.80 | -1 | 1,960 | -0.05% |
|
| 2018/02/02 | 2 | 89.35 | 1 | 90.20 | 89.90 | 1 | 1,941 | 0.05% |
|
| 2018/02/01 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 1,917 | 0.05% |
|
| 2018/01/31 | 7 | 88.56 | 11 | 91.09 | 92.40 | -4 | 1,860 | -0.21% |
|
| 2018/01/30 | 9 | 89.42 | 2 | 89.05 | 88.80 | 7 | 1,762 | 0.40% |
|
| 2018/01/29 | 4 | 90.15 | 4 | 90.65 | 91.00 | 0 | 1,746 | 0.00% |
|
| 2018/01/26 | 24 | 89.22 | 29 | 89.22 | 89.00 | -5 | 1,681 | -0.30% |
|
| 2018/01/25 | 19 | 88.37 | 11 | 88.46 | 87.70 | 8 | 1,540 | 0.52% |
|
| 2018/01/24 | 5 | 86.10 | 7 | 85.53 | 85.10 | -2 | 1,383 | -0.14% |
|
| 2018/01/23 | 11 | 83.99 | 15 | 83.87 | 84.40 | -4 | 1,327 | -0.30% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 81.70 | 82.00 | -1 | 1,257 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 80.90 | 80.70 | -5 | 1,259 | -0.40% |
|
| 2018/01/16 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 1,218 | 0.08% |
|
| 2018/01/12 | 1 | 79.90 | 1 | 79.50 | 78.70 | 0 | 1,220 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 80.43 | 80.20 | -3 | 1,213 | -0.25% |
|
| 2018/01/10 | 5 | 80.66 | 1 | 81.60 | 79.70 | 4 | 1,205 | 0.33% |
|
| 2018/01/09 | 2 | 79.10 | 0 | 0.00 | 80.20 | 2 | 1,192 | 0.17% |
|
| 2018/01/08 | 4 | 81.15 | 2 | 80.85 | 80.00 | 2 | 1,175 | 0.17% |
|
| 2018/01/05 | 3 | 80.33 | 3 | 80.10 | 80.80 | 0 | 1,143 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 1,089 | -0.09% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 73.70 | 74.80 | -1 | 1,090 | -0.09% |
|