榮創 (3437)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.60
漲跌
▲0.55
漲幅
+2.11%
成交量
1,699張
產業
上市光電類股▼1.30%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	26.00	0	0.00	26.05	1	2,281	0.04%
2024/05/17	1	26.25	0	0.00	26.20	1	2,717	0.04%
2024/05/13	1	26.45	0	26.45	26.40	1	3,876	0.03%
2024/05/10	1	26.60	0	26.53	26.45	1	3,945	0.02%
2024/05/09	2	27.13	1	27.55	26.95	1	4,033	0.02%
2024/05/08	0.2	26.95	0.4	26.95	26.95	-0.2	4,086	-0.01%
2024/05/07	1.4	26.93	5	27.14	26.90	-3.6	4,151	-0.09%
2024/05/06	0	0.00	0	26.90	26.70	0	4,235	0.00%
2024/05/02	1	26.80	0	0.00	27.05	1	4,335	0.02%
2024/04/30	3	26.95	0	0.00	26.90	3	4,434	0.07%
2024/04/29	1	27.05	1	27.40	27.10	0	4,577	0.00%
2024/04/22	0	0.00	2	26.60	26.55	-2	4,940	-0.04%
2024/04/19	3	27.07	1.3	27.08	26.75	1.7	5,005	0.03%
2024/04/16	0	0.00	0.4	27.35	27.20	-0.4	5,117	-0.01%
2024/04/12	0	0.00	0.1	28.80	28.65	-0.1	5,192	0.00%
2024/04/11	0.4	28.80	0	0.00	28.45	0.4	5,206	0.01%
2024/04/10	0	30.20	0	0.00	29.65	0	5,191	0.00%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/04/08	1	29.90	0	0.00	29.95	1	5,201	0.02%
2024/04/01	0	31.40	0	0.00	30.15	0	5,421	0.00%
2024/03/28	0	0.00	1	30.30	30.85	-1	5,560	-0.02%
2024/03/27	1	29.35	0	0.00	29.55	1	5,551	0.02%
2024/03/26	1	29.50	0	0.00	29.35	1	5,569	0.02%
2024/03/22	0	30.15	0	0.00	30.10	0	5,637	0.00%
2024/03/21	0	30.00	0	0.00	29.95	0	5,682	0.00%
2024/03/20	1	30.00	0	0.00	29.90	1	5,800	0.02%
2024/03/15	2	29.80	0	0.00	29.70	2	6,134	0.03%
2024/03/11	6	30.95	0	0.00	30.70	6	6,150	0.10%
2024/03/08	1	31.90	0	0.00	30.60	1	6,139	0.02%
2024/03/07	17.9	33.25	0	0.00	32.15	17.9	6,143	0.29%
2024/03/06	3	33.42	2	33.50	33.90	1	6,146	0.02%
2024/03/05	2.2	33.95	0.3	33.85	33.80	1.9	6,157	0.03%
2024/03/04	5.6	34.68	46	34.33	34.35	-40.4	6,150	-0.66%
2024/03/01	3.6	36.06	0	0.00	35.55	3.6	6,284	0.06%
2024/02/27	6.1	36.21	3	36.68	36.70	3.1	7,096	0.04%
2024/02/26	9	36.86	45	37.75	37.00	-36	7,159	-0.50%
2024/02/23	4	37.53	23	37.68	37.40	-19	7,227	-0.26%
2024/02/22	55	36.35	6	37.13	37.60	49	7,141	0.69%
2024/02/21	27	36.37	4	36.83	36.30	23	6,950	0.33%
2024/02/20	12.2	37.03	2.3	37.89	36.70	10	6,772	0.15%
2024/02/19	35	38.32	79	38.76	38.65	-44	6,499	-0.68%
2024/02/16	1	36.40	11	36.22	36.40	-10	5,683	-0.18%
2024/02/15	0.5	32.50	4	32.80	33.10	-3.5	5,586	-0.06%
2024/02/05	1.9	29.49	2	29.80	30.10	-0.2	5,376	0.00%
2024/02/02	2.1	30.01	0	0.00	29.80	2.1	5,317	0.04%
2024/02/01	1	29.70	5	29.95	30.10	-4	5,242	-0.08%
2024/01/31	1	29.80	0	0.00	30.20	1	5,136	0.02%
2024/01/30	3	29.77	2	30.00	29.75	1	5,064	0.02%
2024/01/29	4	30.01	36	29.93	30.05	-32	4,999	-0.64%
2024/01/26	9	28.90	1	28.50	28.50	8	4,899	0.16%
2024/01/25	9	29.18	1	28.75	28.75	8	4,867	0.16%
2024/01/24	46	29.91	0	0.00	29.60	46	4,792	0.96%
2024/01/23	2.1	30.60	63	30.44	31.00	-61	4,689	-1.30%
2024/01/22	31	30.51	7	30.80	30.35	24	4,545	0.53%
2024/01/19	53	29.76	11	30.47	30.40	42	4,407	0.95%
2024/01/18	4	29.65	2	29.90	29.80	2	4,365	0.05%
2024/01/17	10	29.12	2	29.35	29.30	8	4,292	0.19%
2024/01/16	3	29.67	2	29.68	29.65	1	4,252	0.02%
2024/01/15	3	30.20	0	0.00	30.20	3	4,211	0.07%
2024/01/12	7	29.21	1	28.85	28.85	6	4,133	0.15%
2024/01/11	1	29.70	3	29.32	29.65	-2	4,098	-0.05%
2024/01/09	1	28.80	11	28.80	28.75	-10	3,969	-0.25%
2024/01/08	24	29.60	2	29.58	28.90	22	3,933	0.56%
2024/01/05	31	29.19	0	0.00	28.55	31	3,844	0.81%
2023/12/29	1	29.75	1	30.10	29.60	0	3,735	0.00%
2023/12/28	3	30.50	3	30.00	30.00	0	3,704	0.00%
2023/12/27	7	30.71	7	31.16	31.05	0	3,652	0.00%
2023/12/26	1	30.80	7	29.37	30.70	-6	3,458	-0.17%
2023/12/25	5	28.29	2	28.28	28.40	3	3,308	0.09%
2023/12/22	1	28.75	1	28.75	28.80	0	3,273	0.00%
2023/12/21	4	28.59	0	0.00	28.40	4	3,234	0.12%
2023/12/19	2	28.50	0.3	28.70	28.65	1.7	3,170	0.05%
2023/12/18	11	30.03	0	0.00	29.95	11	3,090	0.36%
2023/12/15	2.3	30.76	22	30.31	31.00	-19.7	3,029	-0.65%
2023/12/14	17.5	29.92	0	0.00	30.00	17.5	2,893	0.60%
2023/12/13	1	31.00	1	31.55	31.50	0	2,731	0.00%
2023/12/07	2.5	31.36	0	0.00	31.05	2.5	2,398	0.10%
2023/12/06	1	33.00	0	0.00	32.55	1	2,345	0.04%
2023/12/05	1	33.00	0	0.00	31.90	1	2,301	0.04%
2023/12/04	4	33.53	9	34.78	32.90	-5	2,250	-0.22%
2023/11/30	1	30.45	1	30.70	30.80	0	2,047	0.00%
2023/11/29	8	29.60	2	29.35	29.40	6	1,969	0.30%
2023/11/28	2	28.45	2	28.68	29.00	0	1,899	0.00%
2023/11/27	18	27.99	6	28.40	28.50	12	1,649	0.73%
2023/11/24	22	26.17	24	26.02	26.50	-2	1,274	-0.16%
2023/11/23	0	0.00	35	24.86	25.20	-35	684	-5.12%
2023/11/22	1	21.70	7	22.21	22.95	-6	480	-1.25%
2023/11/21	37	20.98	2	20.35	21.00	35	267	13.08%
2023/11/20	2	19.15	0	0.00	19.10	2	208	0.96%
2023/11/15	1	18.85	0	0.00	19.10	1	198	0.50%
2023/10/30	0	0.00	1	18.20	18.20	-1	174	-0.57%
2023/10/25	0	0.00	7	18.45	18.45	-7	121	-5.79%
2023/06/21	0	0.00	2	19.05	19.15	-2	215	-0.93%
2023/03/07	0	20.05	0	0.00	19.95	0	179	0.00%
2023/02/16	0	0.00	5	18.30	18.30	-5	150	-3.32%
2023/02/15	6	18.50	1	18.30	18.20	5	150	3.32%
2023/01/17	0	0.00	1	17.05	17.05	-1	124	-0.80%
2022/11/08	0	17.10	0	0.00	16.85	0	175	0.01%
2022/10/27	0	16.50	0	0.00	16.45	0	184	0.01%
2022/10/13	0	0.00	4	15.15	15.15	-4	192	-2.08%
2022/07/11	0	0.00	4	18.65	18.80	-4	331	-1.21%
2022/07/04	4	17.59	0	0.00	17.70	4	344	1.16%
2022/06/08	0	0.00	1	22.30	22.30	-1	413	-0.24%
2022/05/31	0	0.00	1	22.00	22.10	-1	464	-0.22%
2022/05/25	0	0.00	1	21.65	21.65	-1	492	-0.20%
2022/05/17	0	0.00	3	21.02	21.15	-3	592	-0.51%
2022/05/11	3	20.85	0	0.00	20.75	3	660	0.45%
2022/04/12	0	0.00	1	22.55	22.20	-1	2,992	-0.03%
2022/04/11	1	22.40	0	0.00	22.40	1	2,989	0.03%
2022/03/30	0	0.00	1	24.20	24.20	-1	3,006	-0.03%
2022/03/23	2	24.25	0	0.00	23.90	2	3,011	0.07%
2022/03/22	0	0.00	1	24.10	24.00	-1	3,014	-0.03%
2022/03/21	1	23.05	0	0.00	23.05	1	3,026	0.03%
2022/03/14	0	0.00	1	23.05	22.90	-1	3,173	-0.03%
2022/03/11	1	23.00	0	0.00	22.90	1	3,179	0.03%
2022/03/09	1	22.50	0	0.00	22.55	1	3,183	0.03%
2022/03/01	0	0.00	2	24.95	25.05	-2	3,219	-0.06%
2022/02/22	0	0.00	2	25.30	25.30	-2	3,343	-0.06%
2022/02/14	30	26.95	1	26.80	26.70	29	3,272	0.89%
2022/02/11	2	27.90	2	28.30	27.70	0	3,253	0.00%
2022/02/10	4	28.33	0	0.00	27.95	4	3,229	0.12%
2022/02/09	2	28.13	11	28.67	28.90	-9	3,168	-0.28%
2022/02/08	2	27.55	12	27.46	27.10	-10	3,087	-0.32%
2022/02/07	1	26.60	11	26.39	26.65	-10	3,034	-0.33%
2022/01/26	0	0.00	1	26.00	26.00	-1	3,022	-0.03%
2022/01/25	3	27.10	3	27.20	27.10	0	3,001	0.00%
2022/01/24	2	27.13	2	27.35	26.90	0	2,983	0.00%
2022/01/20	2	29.15	0	0.00	29.35	2	2,862	0.07%
2022/01/19	9	29.28	5	29.55	29.70	4	2,748	0.15%
2022/01/18	2	28.90	6	28.12	28.60	-4	2,458	-0.16%
2022/01/17	1	26.45	1	26.65	26.80	0	2,234	0.00%
2022/01/14	24	26.97	25	27.30	27.10	-1	2,099	-0.05%
2022/01/13	84	29.03	84	29.28	29.00	0	1,942	0.00%
2022/01/12	10	27.90	15	27.96	28.05	-5	1,296	-0.39%
2022/01/11	1	26.15	1	26.00	25.50	0	1,063	0.00%
2022/01/07	0	0.00	1	25.30	25.00	-1	1,012	-0.10%
2021/12/28	1	26.55	1	26.75	25.85	0	1,002	0.00%
2021/12/23	1	25.75	1	25.70	25.65	0	1,011	0.00%
2021/12/15	1	26.25	3	26.27	25.90	-2	1,013	-0.20%
2021/12/14	3	26.35	1	26.70	26.30	2	994	0.20%
2021/12/13	0	0.00	16	25.98	26.20	-16	933	-1.71%
2021/12/07	1	24.50	0	0.00	24.60	1	845	0.12%
2021/12/03	1	24.35	1	24.45	24.20	0	848	0.00%
2021/12/02	0	0.00	10	25.10	24.20	-10	860	-1.16%
2021/11/30	0	0.00	1	23.95	23.80	-1	859	-0.12%
2021/11/26	12	23.83	0	0.00	23.75	12	860	1.39%
2021/11/24	0	0.00	1	25.35	25.65	-1	818	-0.12%
2021/11/23	0	0.00	26	27.66	26.15	-26	793	-3.28%
2021/11/22	0	0.00	2	25.53	25.65	-2	697	-0.29%
2021/11/19	1	25.35	3	25.57	25.30	-2	706	-0.28%
2021/11/18	44	25.26	0	0.00	25.35	44	704	6.25%
2021/11/04	0	0.00	2	25.30	25.15	-2	937	-0.21%
2021/11/01	0	0.00	2	25.60	26.00	-2	1,000	-0.20%
2021/10/29	0	0.00	2	24.50	24.40	-2	1,027	-0.19%
2021/10/27	0	0.00	10	24.80	24.90	-10	1,141	-0.88%
2021/10/01	0	0.00	1	23.00	23.10	-1	2,659	-0.04%
2021/09/29	10	24.05	4	24.25	23.95	6	2,715	0.22%
2021/09/28	1	24.50	0	0.00	24.75	1	2,729	0.04%
2021/09/23	2	24.00	0	0.00	24.00	2	2,770	0.07%
2021/09/07	0	0.00	1	24.60	24.85	-1	2,926	-0.03%
2021/09/02	4	26.95	0	0.00	26.55	4	2,941	0.14%
2021/08/25	0	0.00	5	26.58	26.60	-5	3,008	-0.17%
2021/08/24	4	25.90	1	25.80	25.80	3	3,036	0.10%
2021/08/19	2	26.13	0	0.00	25.20	2	3,166	0.06%
2021/08/18	3	25.95	3	26.23	26.45	0	3,282	0.00%
2021/08/16	1	28.00	1	27.85	27.85	0	3,289	0.00%
2021/08/13	2	28.60	3	28.43	28.30	-1	3,321	-0.03%
2021/08/10	0	0.00	1	27.85	27.60	-1	3,312	-0.03%
2021/08/05	2	30.85	0	0.00	30.40	2	3,432	0.06%
2021/08/04	1	30.90	1	31.10	31.00	0	3,473	0.00%
2021/08/03	3	31.33	3	31.85	31.45	0	3,479	0.00%
2021/08/02	2	31.13	3	30.85	31.20	-1	3,474	-0.03%
2021/07/30	6	31.75	2	30.93	30.55	4	3,509	0.11%
2021/07/29	1	30.00	1	30.20	29.65	0	3,393	0.00%
2021/07/28	3	29.07	0	0.00	29.15	3	3,351	0.09%
2021/07/27	5	31.87	8	32.68	30.80	-3	3,330	-0.09%
2021/07/26	15	32.67	8	32.36	33.35	7	3,175	0.22%
2021/07/23	1	30.35	15	30.27	30.35	-14	2,752	-0.51%
2021/07/22	0	0.00	1	27.20	27.60	-1	2,590	-0.04%
2021/07/14	0	0.00	1	28.30	27.70	-1	2,818	-0.04%
2021/07/13	1	29.05	15	28.88	28.60	-14	2,877	-0.49%
2021/07/02	0	0.00	2	28.45	28.25	-2	3,758	-0.05%
2021/07/01	2	28.15	0	0.00	27.70	2	3,861	0.05%
2021/06/28	0	0.00	15	29.00	29.00	-15	4,203	-0.36%
2021/06/24	0	0.00	1	29.10	29.15	-1	4,410	-0.02%
2021/06/21	0	0.00	10	27.85	27.85	-10	4,830	-0.21%
2021/06/18	2	29.25	1	29.10	28.80	1	5,231	0.02%
2021/06/17	10	29.20	2	28.75	29.20	8	5,540	0.14%
2021/06/16	2	28.35	2	28.60	27.85	0	5,701	0.00%
2021/06/11	2	28.60	2	28.85	28.25	0	5,955	0.00%
2021/06/10	2	28.25	0	0.00	28.25	2	5,992	0.03%
2021/06/04	0	0.00	3	29.20	29.20	-3	6,208	-0.05%
2021/05/31	3	30.45	3	29.80	29.80	0	6,379	0.00%
2021/05/26	7	30.48	7	29.65	30.65	0	6,959	0.00%
2021/05/25	10	29.25	0	0.00	29.35	10	6,856	0.15%
2021/05/18	0	0.00	3	27.70	27.80	-3	7,051	-0.04%
2021/05/17	3	25.33	3	25.60	25.30	0	7,097	0.00%
2021/05/14	4	27.00	0	0.00	26.50	4	7,050	0.06%
2021/05/13	3	26.68	3	26.90	26.80	0	7,031	0.00%
2021/05/12	0	0.00	5	24.90	25.35	-5	6,994	-0.07%
2021/05/11	2	28.50	0	0.00	27.50	2	6,950	0.03%
2021/05/07	0	0.00	6	32.00	32.15	-6	6,969	-0.09%
2021/05/04	6	30.35	7	30.94	30.30	-1	7,058	-0.01%
2021/05/03	1	33.40	16	32.39	32.20	-15	7,061	-0.21%
2021/04/27	3	36.40	3	36.80	36.30	0	8,266	0.00%
2021/04/26	2	36.50	14	36.57	36.70	-12	8,349	-0.14%
2021/04/23	0	0.00	2	36.55	36.70	-2	8,415	-0.02%
2021/04/22	5	38.00	7	38.35	36.25	-2	8,518	-0.02%
2021/04/21	6	38.40	7	38.75	37.95	-1	8,609	-0.01%
2021/04/20	2	38.98	15	38.83	39.00	-13	8,611	-0.15%
2021/04/19	3	37.35	18	37.78	37.50	-15	8,616	-0.17%
2021/04/16	1	36.40	0	0.00	36.50	1	8,716	0.01%
2021/04/15	10	36.50	9	36.80	36.45	1	8,890	0.01%
2021/04/14	8	36.48	23	37.61	36.00	-15	9,145	-0.16%
2021/04/13	40	39.44	28	39.16	38.25	12	9,959	0.12%
2021/04/12	16	41.04	7	41.32	40.75	9	10,483	0.09%
2021/04/09	15	39.82	18	40.25	39.55	-3	10,547	-0.03%
2021/04/08	20	40.41	16	40.92	40.70	4	10,828	0.04%
2021/04/07	10	39.25	7.2	39.27	39.25	2.9	10,782	0.03%
2021/04/06	6	38.53	5	38.96	38.85	1	10,722	0.01%
2021/04/01	7	37.91	0	0.00	38.10	7	10,711	0.07%
2021/03/31	12	38.83	2.2	38.64	38.50	9.8	10,670	0.09%
2021/03/30	0.2	38.80	7	38.46	39.70	-6.8	10,534	-0.06%
2021/03/29	6	38.12	12	38.05	37.95	-6	10,665	-0.06%
2021/03/26	4	36.88	4.3	37.31	37.30	-0.3	10,599	0.00%
2021/03/25	5	37.37	8	38.45	37.50	-3	10,552	-0.03%
2021/03/24	25.3	37.92	8	38.17	38.40	17.3	10,424	0.17%
2021/03/23	34	38.01	16	37.76	37.40	18	10,207	0.18%
2021/03/22	31	37.64	16	37.50	38.00	15	9,807	0.15%
2021/03/19	15	35.65	16	35.86	35.50	-1	9,506	-0.01%
2021/03/18	8	35.14	1	35.35	35.35	7	9,356	0.07%
2021/03/17	6	34.50	0	0.00	35.05	6	9,348	0.06%
2021/03/16	0	0.00	2	33.93	33.95	-2	9,244	-0.02%
2021/03/15	11	34.12	16	34.35	34.30	-5	9,352	-0.05%
2021/03/12	3	33.70	4	33.91	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	7	33.37	33.35	-7	9,664	-0.07%
2021/03/09	0	0.00	1	31.95	31.90	-1	9,985	-0.01%
2021/03/08	2	32.60	0	0.00	32.15	2	10,054	0.02%
2021/03/05	4	33.18	15	32.77	33.05	-11	10,030	-0.11%
2021/03/04	7	33.54	0	0.00	33.25	7	9,990	0.07%
2021/03/03	12	35.05	19	35.48	33.80	-7	9,932	-0.07%
2021/03/02	9	33.23	20	33.21	33.20	-11	9,330	-0.12%
2021/02/26	1	32.25	1	32.15	32.15	0	9,270	0.00%
2021/02/24	11	33.04	0	0.00	32.30	11	9,267	0.12%
2021/02/23	4	33.36	0	0.00	33.15	4	9,221	0.04%
2021/02/22	0	0.00	2	33.23	33.35	-2	9,263	-0.02%
2021/02/19	5	31.20	8	32.50	32.90	-3	9,228	-0.03%
2021/02/18	3	31.57	0	0.00	31.65	3	9,255	0.03%
2021/02/17	0	0.00	1	31.40	31.75	-1	9,193	-0.01%
2021/02/03	0	0.00	10	30.00	29.70	-10	9,071	-0.11%
2021/02/02	10	29.90	0	0.00	30.00	10	9,048	0.11%
2021/02/01	9	29.17	8	29.86	29.80	1	9,021	0.01%
2021/01/29	1	30.50	1	31.35	30.05	0	8,955	0.00%
2021/01/28	3	30.85	10	31.10	30.65	-7	8,884	-0.08%
2021/01/27	10	32.74	10	32.05	31.75	0	8,832	0.00%
2021/01/26	10	32.25	5	33.50	32.25	5	8,758	0.06%
2021/01/25	10	33.60	1	33.45	33.75	9	8,684	0.10%
2021/01/22	10	33.70	25	33.96	34.20	-15	8,620	-0.17%
2021/01/21	61	35.32	55	35.32	34.50	6	8,514	0.07%
2021/01/20	49	34.62	44	35.04	34.90	5	8,177	0.06%
2021/01/19	10	33.75	5	34.80	33.50	5	7,286	0.07%
2021/01/18	5	32.40	0	0.00	34.00	5	7,174	0.07%
2021/01/15	13	33.79	12	33.46	33.30	1	7,074	0.01%
2021/01/14	6	33.97	7	34.74	34.60	-1	6,950	-0.01%
2021/01/13	15	33.77	0	0.00	33.95	15	6,807	0.22%
2021/01/11	0	0.00	4	34.45	34.40	-4	6,629	-0.06%
2021/01/08	6	33.93	3	33.27	34.10	3	6,490	0.05%
2021/01/07	28	35.46	29	35.96	35.75	-1	6,368	-0.02%
2021/01/06	194	36.71	207	36.24	35.15	-13	6,077	-0.21%	大買/大賣/
2021/01/05	27	35.74	140	36.26	36.60	-113	5,120	-2.21%	大賣/鉅額交易
2021/01/04	33	32.82	16	33.16	33.30	17	4,439	0.38%
2020/12/31	4	28.96	6	29.33	30.30	-2	4,107	-0.05%
2020/12/30	5	27.23	12	26.91	27.55	-7	3,704	-0.19%
2020/12/28	12	26.18	22	26.18	26.05	-10	3,436	-0.29%
2020/12/25	1	25.95	0	0.00	25.50	1	3,339	0.03%
2020/12/24	0	0.00	63	25.17	25.25	-63	3,294	-1.91%
2020/12/23	83	26.06	0	0.00	25.10	83	3,271	2.54%
2020/12/18	0	0.00	2	24.65	24.45	-2	3,153	-0.06%
2020/12/14	1	25.60	0	0.00	25.20	1	4,125	0.02%
2020/12/11	0	0.00	4	26.20	25.00	-4	4,176	-0.10%
2020/12/10	5	25.94	11	26.48	26.00	-6	4,158	-0.14%
2020/12/09	10	26.95	7	26.92	26.80	3	4,104	0.07%
2020/12/08	8	26.26	9	26.26	26.20	-1	3,966	-0.03%
2020/12/07	41	25.90	17	27.02	26.75	24	3,864	0.62%
2020/12/04	0	0.00	12	24.34	25.10	-12	3,584	-0.33%
2020/12/03	2	24.78	3	25.88	24.20	-1	3,496	-0.03%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/11/20	5	22.90	5	22.90	22.85	0	3,637	0.00%
2020/11/19	16	23.18	16	23.26	23.15	0	3,775	0.00%
2020/11/18	1	22.60	0	0.00	22.65	1	3,754	0.03%
2020/11/17	0	0.00	2	23.10	22.65	-2	3,736	-0.05%
2020/11/13	3	20.90	0	0.00	21.25	3	3,710	0.08%
2020/11/06	1	21.45	0	0.00	21.05	1	3,834	0.03%
2020/11/02	0	0.00	10	20.60	20.35	-10	3,961	-0.25%
2020/10/23	10	22.20	0	0.00	22.25	10	4,352	0.23%
2020/10/22	0	0.00	2	22.55	22.20	-2	4,500	-0.04%
2020/10/21	2	23.35	0	0.00	22.55	2	4,527	0.04%
2020/10/16	2	22.95	0	0.00	22.60	2	4,627	0.04%
2020/09/25	2	21.95	2	22.20	21.25	0	6,230	0.00%
2020/09/24	10	22.10	0	0.00	21.80	10	6,161	0.16%
2020/09/23	10	23.35	0	0.00	23.10	10	6,075	0.16%
2020/09/22	0	0.00	5	23.11	23.35	-5	6,054	-0.08%
2020/09/21	2	24.80	0	0.00	24.25	2	5,939	0.03%
2020/09/18	44	26.74	73	27.42	25.45	-29	5,816	-0.50%
2020/09/17	69	26.58	25	26.48	26.70	44	5,282	0.83%
2020/09/15	34	24.56	10	24.50	24.55	24	4,915	0.49%
2020/09/11	10	22.90	0	0.00	22.90	10	5,032	0.20%
2020/09/10	1	24.10	1	23.40	23.35	0	5,021	0.00%
2020/09/04	0	0.00	2	23.70	24.15	-2	4,972	-0.04%
2020/09/02	2	24.80	5	24.75	24.85	-3	4,867	-0.06%
2020/09/01	5	25.31	0	0.00	25.40	5	4,803	0.10%
2020/08/31	30	24.73	0	0.00	24.00	30	4,639	0.65%
2020/08/28	0	0.00	7	24.27	24.25	-7	4,590	-0.15%
2020/08/26	0	0.00	5	23.45	23.50	-5	4,495	-0.11%
2020/08/25	1	23.65	41	23.06	23.85	-40	4,423	-0.90%
2020/08/20	0	0.00	10	20.74	20.20	-10	4,204	-0.24%
2020/08/18	0	0.00	5	21.95	21.75	-5	4,135	-0.12%
2020/08/17	8	22.58	0	0.00	22.10	8	4,170	0.19%
2020/08/14	0	0.00	5	21.90	22.35	-5	4,215	-0.12%
2020/08/12	0	0.00	2	21.90	22.65	-2	4,300	-0.05%
2020/08/10	0	0.00	2	23.45	22.55	-2	4,337	-0.05%
2020/08/07	6	23.24	15	23.33	23.15	-9	4,345	-0.21%
2020/08/06	5	24.75	1	23.55	23.50	4	4,365	0.09%
2020/08/05	8	24.21	0	0.00	24.30	8	4,361	0.18%
2020/08/03	1	23.60	1	23.55	23.55	0	4,417	0.00%
2020/07/31	11	23.67	2	23.93	23.55	9	4,445	0.20%
2020/07/30	60	23.13	0	0.00	22.90	60	4,345	1.38%
2020/07/29	0	0.00	21	22.20	22.85	-21	4,278	-0.49%
2020/07/28	45	22.17	66	22.69	22.00	-21	4,222	-0.50%
2020/07/27	35	22.08	0	0.00	21.20	35	4,116	0.85%
2020/07/23	5	22.90	0	0.00	22.85	5	4,068	0.12%
2020/07/21	10	22.55	0	0.00	23.15	10	4,071	0.25%
2020/07/16	5	23.96	25	23.55	22.65	-20	3,961	-0.50%
2020/07/15	16	24.03	0	0.00	23.70	16	3,877	0.41%
2020/07/14	20	25.24	145	24.99	25.10	-125	3,753	-3.33%	大賣/鉅額交易
2020/07/10	6	23.21	20	22.38	22.65	-14	3,294	-0.42%
2020/07/09	35	22.39	45	22.32	22.40	-10	3,000	-0.33%
2020/07/08	42	19.70	17	19.91	20.40	25	2,744	0.91%
2020/07/07	0	0.00	5	18.90	18.55	-5	2,591	-0.19%
2020/07/06	0	0.00	1	18.50	18.45	-1	2,568	-0.04%
2020/07/01	0	0.00	2	18.23	18.05	-2	2,536	-0.08%
2020/06/30	15	17.90	0	0.00	17.90	15	2,518	0.60%
2020/06/29	47	17.62	0	0.00	17.75	47	2,517	1.87%
2020/06/23	7	17.99	2	17.85	17.70	5	2,511	0.20%
2020/06/22	2	18.20	7	18.08	18.05	-5	2,502	-0.20%
2020/06/19	0	0.00	54	18.43	18.00	-54	2,495	-2.16%
2020/06/18	58	18.59	44	18.69	19.10	14	2,401	0.58%
2020/06/17	0	0.00	10	18.00	17.70	-10	2,290	-0.44%
2020/06/12	0	0.00	10	17.00	17.20	-10	2,297	-0.44%
2020/06/11	13	17.20	13	17.70	17.10	0	2,294	0.00%
2020/06/10	0	0.00	2	18.00	18.00	-2	2,262	-0.09%
2020/06/09	0	0.00	1	18.20	18.20	-1	2,287	-0.04%
2020/06/08	0	0.00	4	18.35	18.20	-4	2,307	-0.17%
2020/06/01	0	0.00	3	18.25	18.60	-3	2,190	-0.14%
2020/05/29	0	0.00	1	17.85	17.70	-1	2,171	-0.05%
2020/05/28	2	18.25	0	0.00	17.80	2	2,169	0.09%
2020/05/25	10	18.40	0	0.00	18.40	10	2,133	0.47%
2020/05/22	3	18.45	0	0.00	18.40	3	2,110	0.14%
2020/05/21	29	19.46	3	19.05	19.05	26	2,083	1.25%
2020/05/20	40	19.49	17	19.53	19.15	23	2,005	1.15%
2020/05/19	1	18.80	1	18.75	18.65	0	1,831	0.00%
2020/05/15	0	0.00	4	17.40	18.15	-4	1,762	-0.23%
2020/05/14	20	18.79	1	19.25	17.95	19	1,719	1.11%
2020/05/13	55	19.04	2	19.00	19.15	53	1,673	3.17%
2020/05/12	8	18.91	0	0.00	19.20	8	1,630	0.49%
2020/05/11	2	19.15	3	18.80	18.90	-1	1,574	-0.06%
2020/05/08	1	19.15	0	0.00	18.90	1	1,507	0.07%
2020/05/07	1	17.85	0	0.00	18.10	1	1,399	0.07%
2020/05/05	1	17.15	0	0.00	17.30	1	1,320	0.08%
2020/04/29	3	16.80	3	17.00	16.55	0	1,285	0.00%
2020/04/27	1	16.55	0	0.00	16.15	1	1,271	0.08%
2020/04/23	0	0.00	21	16.04	16.00	-21	1,209	-1.74%
2020/04/22	75	15.31	55	15.61	15.45	20	1,146	1.74%
2020/04/21	0	0.00	1	14.90	14.55	-1	1,059	-0.09%
2020/04/16	1	14.40	0	0.00	14.40	1	1,026	0.10%
2020/04/14	1	13.55	0	0.00	13.50	1	1,026	0.10%
2020/04/07	0	0.00	1	12.10	11.90	-1	1,008	-0.10%
2020/04/01	1	11.35	1	11.35	11.35	0	1,056	0.00%
2020/03/17	1	11.20	0	0.00	11.15	1	1,527	0.07%
2020/03/10	0	0.00	20	15.35	15.65	-20	1,731	-1.15%
2020/03/02	15	15.00	0	0.00	15.35	15	1,933	0.78%
2020/02/27	5	15.25	0	0.00	15.40	5	1,951	0.26%
2020/02/24	2	16.75	2	16.90	16.40	0	2,183	0.00%
2020/02/06	0	0.00	1	17.35	17.50	-1	2,290	-0.04%
2020/01/20	0	0.00	12	18.70	18.70	-12	2,236	-0.54%
2020/01/17	10	18.40	0	0.00	18.40	10	2,222	0.45%
2020/01/15	0	0.00	1	18.35	18.20	-1	2,451	-0.04%
2020/01/14	0	0.00	5	18.15	18.20	-5	2,438	-0.21%
2020/01/13	5	18.00	15	18.10	18.20	-10	2,417	-0.41%
2020/01/09	1	17.60	5	17.60	17.55	-4	2,375	-0.17%
2020/01/06	10	17.45	0	0.00	17.20	10	2,346	0.43%
2020/01/02	5	18.00	0	0.00	18.05	5	2,306	0.22%
2019/12/31	0	0.00	1	18.00	18.00	-1	2,298	-0.04%
2019/12/27	0	0.00	3	18.30	18.40	-3	2,261	-0.13%
2019/12/26	9	19.37	13	19.16	18.50	-4	2,225	-0.18%
2019/12/25	1	18.50	0	0.00	18.50	1	1,978	0.05%
2019/12/19	0	0.00	60	18.05	18.05	-60	1,933	-3.10%
2019/12/18	40	18.34	0	0.00	18.10	40	1,928	2.07%
2019/12/13	7	17.91	3	17.85	17.90	4	1,867	0.21%
2019/12/10	5	18.25	0	0.00	18.40	5	1,655	0.30%
2019/12/09	1	18.35	1	18.15	18.20	0	1,623	0.00%
2019/12/06	13	18.38	30	18.41	18.20	-17	1,579	-1.08%
2019/12/05	10	17.65	6	17.70	17.65	4	1,423	0.28%
2019/12/04	2	17.50	2	17.50	17.40	0	1,385	0.00%
2019/11/28	5	17.35	0	0.00	17.20	5	1,295	0.39%
2019/11/25	5	17.15	0	0.00	17.35	5	1,162	0.43%
2019/11/22	5	17.50	3	17.47	17.60	2	1,119	0.18%
2019/11/21	0	0.00	13	16.69	17.15	-13	985	-1.32%
2019/11/19	5	16.40	5	16.40	16.05	0	892	0.00%
2019/11/18	0	0.00	22	16.21	16.25	-22	875	-2.51%
2019/11/14	0	0.00	4	16.04	15.95	-4	834	-0.48%
2019/11/11	1	14.95	0	0.00	14.75	1	759	0.13%
2019/11/08	1	15.00	0	0.00	15.05	1	753	0.13%
2019/11/07	1	15.10	0	0.00	15.00	1	751	0.13%
2019/10/24	5	16.30	46	16.21	16.10	-41	687	-5.97%
2019/10/23	52	16.15	17	16.14	16.20	35	590	5.93%
2019/10/17	1	14.50	0	0.00	14.70	1	503	0.20%
2019/10/15	1	14.65	0	0.00	14.50	1	505	0.20%
2019/10/09	2	14.80	0	0.00	14.75	2	516	0.39%
2019/10/08	0	0.00	2	15.00	14.90	-2	561	-0.36%
2019/10/07	1	15.00	3	15.00	14.95	-2	564	-0.35%
2019/10/04	5	15.20	0	0.00	15.15	5	566	0.88%
2019/09/23	0	0.00	20	16.05	15.85	-20	625	-3.20%
2019/09/19	0	0.00	1	15.70	15.55	-1	616	-0.16%
2019/09/02	0	0.00	2	15.95	16.20	-2	664	-0.30%
2019/08/20	0	0.00	11	15.65	15.40	-11	644	-1.71%
2019/08/19	0	0.00	1	15.35	15.25	-1	634	-0.16%
2019/08/16	5	14.65	0	0.00	14.70	5	639	0.78%
2019/08/15	1	14.35	0	0.00	14.45	1	641	0.16%
2019/08/14	5	14.70	0	0.00	14.55	5	649	0.77%
2019/08/13	0	0.00	7	14.50	14.55	-7	664	-1.05%
2019/08/05	4	14.70	4	14.50	14.45	0	768	0.00%
2019/08/02	5	15.19	0	0.00	15.00	5	783	0.64%
2019/07/31	1	15.65	0	0.00	15.75	1	816	0.12%
2019/07/26	2	15.98	0	0.00	15.95	2	844	0.24%
2019/07/22	0	0.00	3	16.32	16.10	-3	1,008	-0.30%
2019/07/15	2	15.50	0	0.00	15.50	2	1,005	0.20%
2019/07/12	0	0.00	2	16.15	15.70	-2	1,037	-0.19%
2019/07/10	1	15.35	0	0.00	15.40	1	1,181	0.08%
2019/07/09	1	15.40	0	0.00	15.40	1	1,187	0.08%
2019/07/03	0	0.00	2	15.60	15.40	-2	1,224	-0.16%
2019/07/02	0	0.00	2	15.00	15.15	-2	1,246	-0.16%
2019/06/26	1	14.55	0	0.00	14.65	1	1,310	0.08%
2019/06/24	1	14.90	0	0.00	15.00	1	1,320	0.08%
2019/06/20	0	0.00	10	15.15	14.95	-10	1,339	-0.75%
2019/06/13	0	0.00	2	14.65	14.70	-2	1,387	-0.14%
2019/05/31	0	0.00	5	14.15	14.10	-5	2,113	-0.24%
2019/05/30	0	0.00	4	13.80	13.80	-4	2,110	-0.19%
2019/05/28	0	0.00	1	13.60	13.55	-1	2,121	-0.05%
2019/05/23	2	13.80	0	0.00	13.55	2	2,157	0.09%
2019/05/22	10	14.13	5	14.10	14.00	5	2,157	0.23%
2019/05/21	10	13.83	0	0.00	14.05	10	2,166	0.46%
2019/05/20	1	14.00	35	13.78	13.80	-34	2,168	-1.57%
2019/05/17	4	14.65	0	0.00	14.00	4	2,185	0.18%
2019/05/16	0	0.00	1	15.40	14.85	-1	2,138	-0.05%
2019/05/14	1	14.65	0	0.00	15.10	1	2,154	0.05%
2019/05/13	1	15.30	0	0.00	15.25	1	2,135	0.05%
2019/05/10	4	16.10	0	0.00	15.70	4	2,126	0.19%
2019/05/09	2	16.43	0	0.00	16.25	2	2,108	0.09%
2019/05/08	1	17.10	38	17.06	17.00	-37	2,082	-1.78%
2019/04/29	20	17.65	1	18.25	17.40	19	2,041	0.93%
2019/04/26	1	17.15	0	0.00	17.30	1	1,905	0.05%
2019/04/24	0	0.00	1	17.70	17.30	-1	1,938	-0.05%
2019/04/23	1	17.45	0	0.00	17.50	1	1,929	0.05%
2019/04/17	0	0.00	2	17.85	17.90	-2	1,856	-0.11%
2019/04/16	12	18.04	16	18.01	18.05	-4	1,810	-0.22%
2019/04/15	1	16.90	0	0.00	17.05	1	1,670	0.06%
2019/04/12	4	16.91	5	16.95	16.80	-1	1,671	-0.06%
2019/04/11	4	16.86	5	16.90	16.85	-1	1,673	-0.06%
2019/04/08	10	17.75	6	17.69	17.75	4	1,639	0.24%
2019/04/03	3	17.40	0	0.00	17.40	3	1,596	0.19%
2019/04/02	0	0.00	2	17.50	17.45	-2	1,590	-0.13%
2019/04/01	0	0.00	4	17.15	16.90	-4	1,560	-0.26%
2019/03/29	1	17.10	0	0.00	17.10	1	1,525	0.07%
2019/03/27	0	0.00	6	17.35	17.20	-6	1,525	-0.39%
2019/03/26	3	17.30	0	0.00	17.25	3	1,523	0.20%
2019/03/25	7	17.16	0	0.00	17.10	7	1,517	0.46%
2019/03/22	2	17.75	0	0.00	17.75	2	1,499	0.13%
2019/03/21	8	18.04	0	0.00	18.05	8	1,491	0.54%
2019/03/18	5	17.77	0	0.00	17.80	5	1,494	0.33%
2019/03/13	11	19.53	11	18.62	18.40	0	1,504	0.00%
2019/03/08	0	0.00	6	18.28	19.10	-6	1,537	-0.39%
2019/03/07	6	18.93	1	18.90	18.25	5	1,472	0.34%
2019/03/06	2	17.35	0	0.00	17.25	2	1,147	0.17%
2019/02/26	0	0.00	3	17.50	17.40	-3	1,125	-0.27%
2019/02/25	5	17.10	0	0.00	17.10	5	1,106	0.45%
2019/02/22	3	17.10	31	17.40	17.05	-28	1,101	-2.54%
2019/02/20	0	0.00	69	17.40	17.20	-69	1,116	-6.18%
2019/01/30	0	0.00	1	16.05	16.00	-1	1,162	-0.09%
2018/12/26	103	16.84	3	16.85	16.40	100	1,178	8.49%	大買/
2018/12/11	0	0.00	1	16.40	16.30	-1	1,147	-0.09%
2018/12/10	1	16.10	0	0.00	16.10	1	1,140	0.09%
2018/11/16	6	17.70	8	17.93	17.80	-2	781	-0.26%
2018/11/09	0	0.00	1	16.10	16.05	-1	695	-0.14%
2018/11/07	2	16.50	0	0.00	16.20	2	697	0.29%
2018/11/02	1	17.05	1	17.60	16.80	0	657	0.00%
2018/11/01	0	0.00	4	15.95	16.30	-4	640	-0.62%
2018/10/31	0	0.00	14	15.64	15.75	-14	637	-2.19%
2018/10/25	0	0.00	3	16.00	15.70	-3	640	-0.47%
2018/10/22	5	16.10	0	0.00	16.50	5	631	0.79%
2018/10/09	6	18.05	0	0.00	17.30	6	561	1.07%
2018/10/08	1	18.35	0	0.00	18.15	1	598	0.17%
2018/09/26	0	0.00	20	20.70	20.65	-20	574	-3.48%
2018/09/25	8	20.65	0	0.00	20.70	8	575	1.39%
2018/09/17	0	0.00	2	22.18	22.25	-2	553	-0.36%
2018/09/14	2	22.28	0	0.00	22.30	2	559	0.36%
2018/09/05	0	0.00	1	24.00	23.85	-1	605	-0.17%
2018/09/04	0	0.00	7	24.09	24.35	-7	619	-1.13%
2018/09/03	1	23.65	0	0.00	23.50	1	626	0.16%
2018/08/31	2	24.25	0	0.00	24.25	2	629	0.32%
2018/08/30	6	24.52	0	0.00	24.50	6	644	0.93%
2018/08/29	21	25.37	1	25.80	25.15	20	638	3.13%
2018/08/28	3	24.00	4	23.39	24.00	-1	639	-0.16%
2018/08/27	1	22.60	1	22.75	22.60	0	624	0.00%
2018/08/20	2	22.93	0	0.00	22.25	2	680	0.29%
2018/08/16	1	23.45	0	0.00	23.35	1	677	0.15%
2018/07/16	1	28.30	6	28.46	28.30	-5	780	-0.64%
2018/07/13	1	27.70	6	27.75	27.75	-5	735	-0.68%
2018/07/06	1	24.20	0	0.00	24.30	1	742	0.13%
2018/07/03	0	0.00	10	25.90	25.90	-10	754	-1.33%
2018/06/29	1	27.10	0	0.00	27.00	1	756	0.13%
2018/06/28	4	26.70	0	0.00	26.70	4	768	0.52%
2018/06/26	10	27.70	20	27.78	27.55	-10	784	-1.27%
2018/06/22	1	27.90	1	29.85	28.50	0	801	0.00%
2018/06/19	0	0.00	1	29.70	29.10	-1	881	-0.11%
2018/06/12	1	29.95	0	0.00	29.85	1	1,120	0.09%
2018/06/07	5	31.50	0	0.00	31.50	5	1,109	0.45%
2018/06/06	2	31.10	0	0.00	31.50	2	1,093	0.18%
2018/06/05	15	32.17	5	32.50	31.35	10	1,081	0.92%
2018/05/28	0	0.00	4	28.35	28.30	-4	963	-0.41%
2018/05/16	0	0.00	1	26.15	26.55	-1	1,026	-0.10%
2018/05/15	1	25.85	0	0.00	25.85	1	1,036	0.10%
2018/05/09	0	0.00	1	28.70	28.40	-1	1,040	-0.10%
2018/05/03	1	28.20	0	0.00	28.05	1	1,074	0.09%
2018/04/23	5	30.35	0	0.00	29.70	5	1,171	0.43%
2018/04/10	5	32.25	0	0.00	31.70	5	1,496	0.33%
2018/04/03	20	33.33	7	33.11	33.10	13	1,503	0.86%
2018/04/02	0	0.00	1	34.15	34.15	-1	1,509	-0.07%
2018/03/31	2	34.90	6	35.04	34.65	-4	1,522	-0.26%
2018/03/30	5	34.30	0	0.00	34.30	5	1,522	0.33%
2018/03/29	1	34.10	1	34.00	34.00	0	1,542	0.00%
2018/03/28	10	34.10	0	0.00	34.10	10	1,556	0.64%
2018/03/27	16	34.80	1	35.35	35.05	15	1,557	0.96%
2018/03/26	3	35.30	10	35.05	34.65	-7	1,577	-0.44%
2018/03/23	0	0.00	8	34.54	34.60	-8	1,576	-0.51%
2018/03/22	4	37.60	5	36.06	35.80	-1	1,565	-0.06%
2018/03/21	61	38.04	53	37.76	37.70	8	1,523	0.53%
2018/03/20	0	0.00	16	35.35	35.35	-16	1,324	-1.21%
2018/03/16	15	32.17	0	0.00	32.15	15	1,354	1.11%
2018/03/15	0	0.00	1	32.65	32.55	-1	1,389	-0.07%
2018/03/14	1	33.05	0	0.00	32.80	1	1,449	0.07%
2018/03/13	0	0.00	11	33.33	33.05	-11	1,518	-0.72%
2018/03/12	1	32.50	1	32.35	32.30	0	1,567	0.00%
2018/03/05	1	31.40	0	0.00	31.20	1	2,232	0.04%
2018/02/09	1	28.10	1	28.60	29.85	0	4,528	0.00%
2018/02/07	1	33.00	0	0.00	32.60	1	4,647	0.02%
2018/02/06	21	33.02	0	0.00	32.05	21	4,660	0.45%
2018/01/31	10	36.60	0	0.00	36.55	10	4,838	0.21%
2018/01/30	5	36.90	7	37.26	36.90	-2	5,071	-0.04%
2018/01/24	7	37.70	5	37.86	37.75	2	5,788	0.03%
2018/01/23	2	38.70	2	38.80	37.90	0	5,836	0.00%
2018/01/22	3	38.30	0	0.00	38.05	3	5,844	0.05%
2018/01/18	1	38.60	0	0.00	38.00	1	6,022	0.02%
2018/01/17	11	39.15	11	38.88	38.35	0	6,132	0.00%
2018/01/15	7	38.81	16	38.99	38.85	-9	6,098	-0.15%
2018/01/12	10	38.67	8	38.84	38.10	2	6,054	0.03%
2018/01/09	1	37.00	2	37.00	37.00	-1	6,009	-0.02%
2018/01/08	0	0.00	3	38.55	37.35	-3	6,038	-0.05%
2018/01/05	12	39.00	1	39.30	38.70	11	6,028	0.18%
2018/01/04	11	37.96	11	38.21	39.60	0	6,031	0.00%
2018/01/03	0	0.00	1	37.50	37.20	-1	5,969	-0.02%