安勤 (3479)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
594張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	113.50	0	0.00	112.50	3	1,578	0.19%
2024/05/13	0	0.00	0	115.00	114.00	0	1,725	0.00%
2024/05/10	0	0.00	0	115.38	114.50	0	1,735	0.00%
2024/05/06	0	0.00	0	121.50	118.50	0	1,762	0.00%
2024/04/30	0	0.00	2	122.00	122.50	-2	1,840	-0.11%
2024/04/15	2	118.50	0	0.00	118.00	2	1,922	0.10%
2024/04/10	0	122.50	1	123.00	122.50	-1	1,950	-0.05%
2024/04/09	1	121.50	3	119.83	122.00	-2	1,981	-0.10%
2024/04/03	0	0.00	1	122.50	123.00	-1	2,001	-0.05%
2024/03/28	0	128.00	1	129.50	123.00	-1	2,188	-0.05%
2024/03/27	1	130.00	0	0.00	127.00	1	2,155	0.05%
2024/03/26	0	0.00	2	126.50	126.50	-2	2,092	-0.10%
2024/03/22	2	122.75	0	0.00	123.00	2	2,044	0.10%
2024/03/21	0	125.50	2	125.00	123.50	-2	2,043	-0.10%
2024/03/19	0	0.00	1	124.00	122.50	-1	2,019	-0.05%
2024/03/18	5	123.70	0	0.00	123.00	5	2,046	0.24%
2024/03/15	0	0.00	2.5	120.60	120.50	-2.5	2,016	-0.12%
2024/03/14	1	114.00	0	0.00	113.50	1	2,065	0.05%
2024/03/12	3	115.50	2	113.00	115.50	1	2,391	0.04%
2024/03/06	1	117.50	0	0.00	116.50	1	2,564	0.04%
2024/03/01	2	118.50	2	119.50	118.00	0	2,531	0.00%
2024/02/23	4	128.88	3	128.17	129.00	1	2,396	0.04%
2024/02/22	1	123.50	1	119.00	123.50	0	2,207	0.00%
2024/02/16	1	111.50	0	0.00	112.00	1	2,123	0.05%
2024/01/24	0	0.00	1	120.50	120.50	-1	1,948	-0.05%
2024/01/18	0	0.00	2	113.25	113.00	-2	1,849	-0.11%
2024/01/15	1	116.50	0	0.00	116.50	1	1,808	0.06%
2024/01/09	1	112.50	0	0.00	112.00	1	1,774	0.06%
2024/01/05	0	0.00	1	114.00	113.00	-1	1,758	-0.06%
2024/01/04	0	0.00	1	114.00	113.00	-1	1,750	-0.06%
2024/01/03	1	119.50	0	0.00	118.00	1	1,730	0.06%
2024/01/02	1	118.00	0	0.00	118.00	1	1,696	0.06%
2023/12/29	0	0.00	1	119.50	119.50	-1	1,676	-0.06%
2023/12/28	1	118.50	0	0.00	117.50	1	1,649	0.06%
2023/12/26	2	119.75	2	120.50	120.50	0	1,580	0.00%
2023/12/25	1	120.00	1	120.94	121.00	0	1,500	0.00%
2023/12/22	0	116.50	0	0.00	115.00	0	1,403	0.00%
2023/12/20	0	0.00	1	114.50	114.50	-1	1,359	-0.07%
2023/12/18	0	0.00	0.2	110.52	110.00	-0.2	1,320	-0.02%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/08	3	115.33	5	115.20	116.50	-2	1,056	-0.19%
2023/12/07	8	117.44	5	118.30	115.00	3	973	0.31%
2023/12/06	0.2	113.50	0	0.00	113.50	0.2	737	0.03%
2023/12/01	3	109.33	5	110.50	106.50	-2	642	-0.31%
2023/11/27	0	0.00	3.1	101.01	100.50	-3.1	579	-0.53%
2023/11/16	0	0.00	2	98.20	98.30	-2	542	-0.37%
2023/11/15	0	0.00	3	96.90	96.60	-3	540	-0.55%
2023/11/14	1	97.60	0	0.00	97.40	1	556	0.18%
2023/11/09	1	96.30	0	0.00	95.80	1	649	0.15%
2023/11/08	2	97.80	0	0.00	97.90	2	689	0.29%
2023/11/01	3	93.70	0	0.00	93.70	3	755	0.40%
2023/10/30	0	0.00	5	97.00	97.00	-5	789	-0.63%
2023/10/24	1.1	101.00	0	0.00	94.50	1.1	891	0.12%
2023/10/18	2	93.10	0	0.00	93.60	2	947	0.21%
2023/10/13	3	97.70	0	0.00	98.40	3	968	0.31%
2023/09/15	0.2	100.50	0	0.00	99.70	0.2	1,403	0.01%
2023/09/08	1	106.50	1	105.50	106.00	0	1,466	0.00%
2023/09/07	1	104.00	1	105.50	105.50	0	1,456	0.00%
2023/09/06	1	105.00	2	103.75	103.00	-1	1,433	-0.07%
2023/08/17	1	102.50	0	0.00	102.50	1	1,788	0.06%
2023/08/11	1	101.00	6	100.83	101.50	-5	2,027	-0.25%
2023/08/04	0	0.00	1	98.20	97.80	-1	2,620	-0.04%
2023/07/21	2	100.50	0	0.00	100.50	2	3,804	0.05%
2023/07/20	2	103.00	0	0.00	102.00	2	3,854	0.05%
2023/07/19	0	0.00	1	103.00	101.50	-1	3,878	-0.03%
2023/07/18	6	107.42	1	104.00	104.00	5	3,962	0.13%
2023/07/13	1	102.50	0	0.00	104.50	1	4,171	0.02%
2023/07/11	0	0.00	2	100.00	100.00	-2	4,404	-0.05%
2023/07/05	2	109.50	0	0.00	109.50	2	4,733	0.04%
2023/06/28	2	107.50	2	105.25	105.00	0	5,188	0.00%
2023/06/27	1.3	112.23	2	107.25	106.50	-0.7	5,284	-0.01%
2023/06/26	1	119.00	0	0.00	118.50	1	5,377	0.02%
2023/06/20	0	0.00	3	116.00	118.00	-3	5,623	-0.05%
2023/06/16	1	117.50	0	0.00	116.50	1	5,966	0.02%
2023/06/13	1	118.00	1	118.50	118.50	0	6,012	0.00%
2023/06/08	0	0.00	1	118.00	118.50	-1	6,022	-0.02%
2023/06/06	0	0.00	3	120.00	119.00	-3	6,040	-0.05%
2023/05/24	4	128.13	0	0.00	127.50	4	6,428	0.06%
2023/05/23	1	131.50	0	0.00	131.50	1	6,431	0.02%
2023/05/22	2	126.75	1	128.00	128.00	1	6,440	0.02%
2023/05/18	2	125.00	1	125.00	125.00	1	6,437	0.02%
2023/05/17	2	124.75	2	122.50	125.00	0	6,413	0.00%
2023/05/15	6	122.42	6	123.08	120.00	0	6,539	0.00%
2023/05/11	5	120.00	5	116.50	116.00	0	6,770	0.00%
2023/05/10	0	0.00	3.5	122.57	119.50	-3.5	6,871	-0.05%
2023/05/09	0	0.00	1	118.00	120.00	-1	6,742	-0.01%
2023/05/08	2	118.25	1	119.00	119.00	1	6,650	0.02%
2023/05/05	18	115.58	20.5	114.22	117.00	-2.5	6,552	-0.04%
2023/05/04	0	0.00	1	111.50	111.00	-1	6,242	-0.02%
2023/05/03	4	109.38	5	110.00	107.50	-1	6,177	-0.02%
2023/05/02	11	111.55	3	112.50	112.50	8	6,131	0.13%
2023/04/28	4	104.00	4	105.00	111.00	0	5,932	0.00%
2023/04/27	1	100.50	1	97.10	101.00	0	5,761	0.00%
2023/04/26	0	0.00	2	96.30	96.30	-2	5,729	-0.03%
2023/04/21	3	100.00	4	99.80	99.40	-1	5,790	-0.02%
2023/04/20	2	102.00	2	103.50	99.00	0	5,820	0.00%
2023/04/19	2	107.50	2	105.25	104.00	0	5,808	0.00%
2023/04/18	0	0.00	1	104.00	104.50	-1	5,781	-0.02%
2023/04/17	1	105.00	1	102.50	102.50	0	6,009	0.00%
2023/04/14	10.4	105.35	10	105.25	103.50	0.4	6,012	0.01%
2023/04/13	4	102.50	0	0.00	100.00	4	6,040	0.07%
2023/04/12	1	99.20	1	98.40	98.30	0	6,010	0.00%
2023/04/11	0.3	97.50	0	0.00	97.80	0.3	6,071	0.00%
2023/04/10	5.3	98.27	4	97.10	96.50	1.3	6,386	0.02%
2023/04/07	0	0.00	2	97.70	102.00	-2	6,455	-0.03%
2023/04/06	2	97.10	4	96.75	97.40	-2	6,549	-0.03%
2023/03/31	4	94.78	5	96.20	95.30	-1	6,551	-0.02%
2023/03/30	6	92.68	2	91.45	92.40	4	6,397	0.06%
2023/03/29	1	90.10	0	0.00	90.10	1	6,295	0.02%
2023/03/28	1	90.20	0	0.00	90.50	1	6,259	0.02%
2023/03/27	0	0.00	1	96.30	95.90	-1	6,142	-0.02%
2023/03/24	1	95.10	0	0.00	94.70	1	6,031	0.02%
2023/03/23	3	97.90	5	93.86	95.10	-2	5,987	-0.03%
2023/03/22	1	94.10	6	94.42	97.00	-5	5,862	-0.09%
2023/03/21	0	0.00	1	90.10	88.20	-1	5,568	-0.02%
2023/03/20	0	0.00	2	89.50	89.20	-2	5,533	-0.04%
2023/03/15	1	84.40	1	84.10	84.10	0	5,417	0.00%
2023/03/14	0	84.00	0	0.00	83.70	0	5,408	0.00%
2023/03/10	0	0.00	1	85.00	85.00	-1	5,367	-0.02%
2023/03/08	2	88.70	1	90.00	89.10	1	5,293	0.02%
2023/03/07	15	95.05	11	91.26	90.00	4	5,231	0.08%
2023/03/06	2	90.70	1	91.00	90.50	1	5,003	0.02%
2023/03/03	4	87.60	2	87.80	88.20	2	4,848	0.04%
2023/02/21	0	0.00	4	88.73	87.80	-4	4,616	-0.09%
2023/02/20	2	88.55	3	88.90	88.50	-1	4,575	-0.02%
2023/02/17	2	88.60	3	88.37	88.80	-1	4,503	-0.02%
2023/02/16	3	87.30	0	0.00	87.60	3	4,450	0.07%
2023/02/14	5	86.56	5	86.42	85.30	0	4,342	0.00%
2023/02/13	2	85.90	0	0.00	84.20	2	4,059	0.05%
2023/02/10	6	93.38	4	90.55	86.80	2	3,964	0.05%
2023/02/09	4	91.38	6	88.70	94.10	-2	3,724	-0.05%
2023/02/08	9	87.91	9	88.04	85.60	0	3,464	0.00%
2023/02/07	7	83.94	6	82.90	84.20	1	3,249	0.03%
2023/02/06	0	0.00	1	81.00	80.30	-1	3,183	-0.03%
2023/01/31	0	0.00	0	82.10	81.60	0	3,027	0.00%
2023/01/16	1	78.30	2	78.65	78.30	-1	2,930	-0.03%
2023/01/13	1	78.00	0	0.00	77.30	1	2,894	0.03%
2023/01/11	0	81.40	1	79.70	81.20	-1	2,777	-0.04%
2023/01/10	4	86.08	4	86.08	84.80	0	2,665	0.00%
2023/01/09	2	85.40	4	85.15	85.30	-2	2,541	-0.08%
2023/01/06	7	88.04	10	86.91	86.60	-3	2,462	-0.12%
2023/01/05	7	87.30	4	88.13	88.20	3	2,358	0.13%
2023/01/04	1	85.20	0	0.00	83.00	1	2,075	0.05%
2023/01/03	31	83.97	28	84.57	85.00	3	2,012	0.15%
2022/12/30	3	82.47	2	82.10	81.40	1	1,789	0.06%
2022/12/29	2	79.10	2	78.75	80.30	0	1,650	0.00%
2022/12/28	34	86.60	37	85.75	83.00	-3	1,535	-0.20%
2022/12/27	3	80.80	8	83.60	85.80	-5	1,158	-0.43%
2022/12/26	5	79.20	6	78.72	78.00	-1	927	-0.11%
2022/12/23	3	74.73	0	0.00	75.10	3	706	0.42%
2022/12/22	1	67.70	0	0.00	68.30	1	590	0.17%
2022/12/20	1	69.50	1	67.20	66.90	0	575	0.00%
2022/12/19	1	70.30	1	69.40	70.30	0	557	0.00%
2022/12/15	1	72.00	0	0.00	72.00	1	525	0.19%
2022/12/14	2	70.65	8	69.81	71.70	-6	484	-1.24%
2022/12/13	0	0.00	3	65.60	66.20	-3	384	-0.78%
2022/12/12	2	64.30	2	64.65	64.60	0	359	0.00%
2022/12/09	0	0.00	1	62.10	62.40	-1	339	-0.29%
2022/12/07	0	0.00	1	61.50	61.10	-1	331	-0.30%
2022/12/01	1	61.10	2	61.30	61.20	-1	323	-0.31%
2022/11/30	0	0.00	1	60.20	61.40	-1	329	-0.30%
2022/11/21	0	0.00	2	60.95	61.00	-2	348	-0.57%
2022/09/29	3	53.40	0	0.00	53.10	3	771	0.39%
2022/09/20	3	58.90	0	0.00	59.00	3	839	0.36%
2022/09/16	1	60.40	4	60.30	60.10	-3	843	-0.36%
2022/09/12	2	61.80	0	0.00	61.90	2	832	0.24%
2022/09/06	2	61.10	2	61.35	61.10	0	828	0.00%
2022/08/30	1	64.50	0	0.00	64.40	1	827	0.12%
2022/08/26	2	66.60	0	0.00	65.50	2	817	0.24%
2022/08/23	1	63.80	1	64.40	64.30	0	789	0.00%
2022/08/19	1	64.60	0	0.00	64.50	1	785	0.13%
2022/08/12	1	64.30	0	0.00	63.90	1	740	0.14%
2022/08/11	2	63.60	1	65.00	65.00	1	718	0.14%
2022/07/27	0	0.00	2	65.20	66.70	-2	587	-0.34%
2022/07/25	2	64.60	0	0.00	65.70	2	578	0.35%
2022/07/20	0	0.00	1	65.50	64.70	-1	566	-0.18%
2022/07/18	0	0.00	3	64.27	65.10	-3	548	-0.55%
2022/07/15	1	62.50	1	62.80	62.20	0	532	0.00%
2022/07/14	0	0.00	4	61.93	62.40	-4	528	-0.76%
2022/07/13	2	60.90	1	60.80	61.20	1	524	0.19%
2022/07/12	2	60.40	2	60.35	60.50	0	510	0.00%
2022/07/11	2	64.00	0	0.00	63.30	2	512	0.39%
2022/07/08	1	65.70	1	63.90	65.70	0	489	0.00%
2022/06/29	0	0.00	2	60.95	60.90	-2	425	-0.47%
2022/06/13	0	0.00	2	62.10	61.80	-2	414	-0.48%
2022/06/10	1	60.50	0	0.00	61.00	1	398	0.25%
2022/05/13	1	56.20	0	0.00	56.80	1	399	0.25%
2022/05/12	1	57.30	0	0.00	55.50	1	398	0.25%
2022/05/10	1	57.50	0	0.00	58.80	1	390	0.26%
2022/04/22	0	0.00	1	64.00	64.40	-1	340	-0.29%
2022/04/18	0	0.00	6	64.25	64.00	-6	317	-1.89%
2022/04/14	0	0.00	4.2	63.86	64.50	-4.2	277	-1.51%
2022/04/12	1	60.70	0	0.00	60.20	1	245	0.41%
2022/04/11	6	61.13	2	60.40	60.30	4	236	1.69%
2022/04/07	0	0.00	0	61.40	60.10	0	187	0.00%
2022/04/06	2	60.40	0	0.00	60.50	2	174	1.15%
2022/03/30	1	59.00	1	59.50	59.70	0	153	0.00%
2022/03/29	2	59.75	2	58.70	58.70	0	151	0.00%
2021/12/23	0	0.00	1	58.20	58.20	-1	110	-0.91%
2021/12/16	0	0.00	2	57.75	58.10	-2	93	-2.14%
2021/12/08	0	0.00	1	56.10	55.70	-1	71	-1.41%
2021/12/06	0	0.00	1	54.60	54.70	-1	66	-1.51%
2021/10/01	1	50.60	0	0.00	49.95	1	122	0.81%
2021/09/23	1	51.60	0	0.00	51.60	1	144	0.69%
2021/08/30	1	52.30	0	0.00	53.20	1	196	0.51%
2021/08/05	0	0.00	1	55.30	54.80	-1	223	-0.45%
2021/06/30	0	0.00	3	52.10	52.40	-3	595	-0.50%
2021/06/25	0	0.00	1	54.50	53.50	-1	595	-0.17%
2021/06/09	0	0.00	1	51.10	50.80	-1	723	-0.14%
2021/06/04	1	51.50	0	0.00	51.00	1	727	0.14%
2021/06/03	0	0.00	1	51.70	52.30	-1	726	-0.14%
2021/06/02	2	51.90	2	52.40	51.90	0	726	0.00%
2021/05/31	1	50.50	0	0.00	50.50	1	726	0.14%
2021/05/17	0	0.00	3	45.57	45.85	-3	725	-0.41%
2021/05/13	1	50.60	0	0.00	50.30	1	712	0.14%
2021/05/06	0.2	53.10	0	0.00	52.80	0.2	692	0.03%
2021/05/04	0	0.00	1.5	53.63	52.90	-1.5	691	-0.22%
2021/05/03	0	0.00	2	55.40	55.00	-2	682	-0.29%
2021/04/28	1	57.90	0	0.00	57.50	1	677	0.15%
2021/04/20	4	60.10	0	0.00	60.60	4	662	0.60%
2021/04/19	3	59.90	0	0.00	59.90	3	656	0.46%
2021/04/16	0	0.00	1	61.90	61.30	-1	642	-0.16%
2021/04/15	6	65.03	4	64.10	62.80	2	623	0.32%
2021/04/14	1	62.70	1	62.70	62.70	0	491	0.00%
2021/04/13	1.5	61.07	3	61.13	59.80	-1.5	436	-0.34%
2021/04/12	1	60.50	0	0.00	59.00	1	411	0.24%
2021/04/09	1	58.00	0	0.00	58.10	1	365	0.27%
2021/03/31	0	0.00	1	56.00	55.60	-1	340	-0.29%
2021/03/25	2	60.15	0	0.00	58.30	2	314	0.64%
2021/03/24	3	57.20	0	0.00	56.70	3	243	1.23%
2021/03/17	4	53.05	0	0.00	53.10	4	193	2.06%
2021/03/16	1	52.00	0	0.00	52.90	1	194	0.52%
2021/03/05	1	50.80	0	0.00	50.90	1	205	0.49%
2021/02/25	1	52.50	0	0.00	52.20	1	227	0.44%
2021/01/14	18	56.03	18	55.29	54.90	0	253	0.00%
2020/12/02	1	55.60	0	0.00	55.70	1	204	0.49%
2020/11/27	0	0.00	1	58.40	58.10	-1	200	-0.50%
2020/11/23	2	57.40	1	57.60	57.70	1	183	0.55%
2020/11/17	0	0.00	1	52.60	53.80	-1	160	-0.62%
2020/11/16	1	51.60	0	0.00	51.60	1	159	0.63%
2020/09/07	0	0.00	2	54.50	54.50	-2	394	-0.51%
2020/08/25	3	56.70	1	56.80	57.00	2	453	0.44%
2020/08/17	0	0.00	1	52.20	53.80	-1	446	-0.22%
2020/07/22	0	0.00	2	60.00	60.00	-2	652	-0.31%
2020/07/20	1	59.00	3	59.33	59.10	-2	663	-0.30%
2020/07/13	2	61.00	2	62.80	61.00	0	726	0.00%
2020/07/08	0	0.00	1	64.20	64.40	-1	752	-0.13%
2020/07/02	0	0.00	2	63.80	64.60	-2	803	-0.25%
2020/07/01	4	67.35	0	0.00	67.80	4	792	0.50%
2020/06/30	1	67.20	0	0.00	67.30	1	774	0.13%
2020/06/12	0	0.00	1	65.40	65.80	-1	882	-0.11%
2020/06/09	1	69.50	2	69.80	68.20	-1	924	-0.11%
2020/06/05	1	69.00	0	0.00	68.80	1	959	0.10%
2020/05/21	1	67.20	0	0.00	67.30	1	1,222	0.08%
2020/05/08	1	69.80	0	0.00	69.80	1	1,338	0.07%
2020/05/06	0	0.00	1	69.60	69.00	-1	1,335	-0.07%
2020/05/05	0	0.00	1	70.30	69.80	-1	1,332	-0.08%
2020/05/04	2	69.20	2	69.20	69.20	0	1,328	0.00%
2020/04/30	1	70.00	0	0.00	70.10	1	1,312	0.08%
2020/04/28	1	67.30	0	0.00	67.50	1	1,276	0.08%
2020/04/27	0	0.00	1	66.20	66.20	-1	1,271	-0.08%
2020/04/24	1	65.80	0	0.00	65.40	1	1,267	0.08%
2020/04/21	0	0.00	1	64.50	64.20	-1	1,272	-0.08%
2020/04/17	0	0.00	1	64.20	64.20	-1	1,233	-0.08%
2020/04/14	1	62.60	0	0.00	62.60	1	1,203	0.08%
2020/04/13	1	62.50	0	0.00	62.50	1	1,193	0.08%
2020/04/08	0	0.00	1	65.20	65.20	-1	1,163	-0.09%
2020/04/07	1	62.80	0	0.00	62.70	1	1,144	0.09%
2020/03/18	1	58.20	1	56.90	56.90	0	992	0.00%
2020/03/16	0	0.00	1	60.00	59.00	-1	994	-0.10%
2020/03/13	1	59.40	0	0.00	60.50	1	975	0.10%
2020/03/12	3	69.43	3	67.80	64.80	0	951	0.00%
2020/03/10	2	74.95	2	73.90	75.10	0	891	0.00%
2020/03/09	1	76.00	0	0.00	76.10	1	867	0.12%
2020/03/06	1	78.60	0	0.00	78.60	1	857	0.12%
2020/03/05	2	81.00	2	81.00	80.50	0	859	0.00%
2020/03/04	2	80.00	2	79.60	79.50	0	852	0.00%
2020/02/27	3	82.23	2	81.80	81.30	1	828	0.12%
2020/02/26	2	83.30	3	84.27	85.50	-1	710	-0.14%
2020/02/25	1	82.80	0	0.00	84.30	1	688	0.15%
2020/02/05	2	75.35	2	75.10	74.90	0	592	0.00%
2020/01/31	2	72.80	2	72.80	72.90	0	599	0.00%
2020/01/20	0	0.00	2	80.75	80.50	-2	657	-0.30%
2020/01/17	2	79.70	0	0.00	79.80	2	682	0.29%
2020/01/13	0	0.00	2	77.40	76.10	-2	752	-0.27%
2020/01/10	2	77.25	0	0.00	77.20	2	802	0.25%
2019/12/13	0	0.00	1	78.20	78.30	-1	1,133	-0.09%
2019/12/12	0	0.00	2	78.90	78.70	-2	1,148	-0.17%
2019/12/11	0	0.00	3	77.20	78.10	-3	1,154	-0.26%
2019/12/10	1	74.70	0	0.00	74.90	1	1,143	0.09%
2019/12/09	2	75.80	0	0.00	75.30	2	1,165	0.17%
2019/12/05	3	76.80	0	0.00	76.60	3	1,202	0.25%
2019/12/02	0	0.00	3	76.63	76.60	-3	1,231	-0.24%
2019/11/28	1	80.80	1	80.80	80.30	0	1,256	0.00%
2019/11/27	0	0.00	1	81.50	81.10	-1	1,276	-0.08%
2019/11/21	1	80.50	0	0.00	79.80	1	1,457	0.07%
2019/11/19	1	80.50	2	80.70	80.70	-1	1,493	-0.07%
2019/11/18	0	0.00	4	81.65	81.50	-4	1,516	-0.26%
2019/11/15	2	83.10	2	81.40	81.40	0	1,533	0.00%
2019/11/11	0	0.00	2	84.20	80.70	-2	1,556	-0.13%
2019/11/08	0	0.00	4	82.80	83.20	-4	1,520	-0.26%
2019/11/07	4	81.70	0	0.00	80.90	4	1,516	0.26%
2019/11/06	4	81.45	0	0.00	81.80	4	1,531	0.26%
2019/10/31	4	80.65	0	0.00	80.50	4	1,557	0.26%
2019/10/25	1	87.70	0	0.00	86.90	1	1,511	0.07%
2019/10/16	1	85.80	2	86.20	85.50	-1	1,452	-0.07%
2019/10/15	2	84.00	0	0.00	86.90	2	1,400	0.14%
2019/10/09	0	0.00	3	82.00	81.70	-3	1,347	-0.22%
2019/10/02	0	0.00	1	82.20	81.30	-1	1,347	-0.07%
2019/09/20	3	83.10	0	0.00	83.10	3	1,306	0.23%
2019/09/19	1	83.50	1	84.60	82.20	0	1,285	0.00%
2019/09/17	1	80.60	0	0.00	80.60	1	1,218	0.08%
2019/08/27	5	79.30	5	78.46	82.00	0	904	0.00%
2019/08/15	0	0.00	6	63.90	63.70	-6	591	-1.01%
2019/08/13	6	65.00	0	0.00	64.20	6	565	1.06%
2019/08/12	0	0.00	1	64.70	65.00	-1	553	-0.18%
2019/08/08	1	64.00	0	0.00	64.10	1	538	0.19%
2019/08/07	0	0.00	1	63.20	61.90	-1	515	-0.19%
2019/08/06	0	0.00	5	58.90	60.50	-5	498	-1.00%
2019/07/26	0	0.00	1	62.40	62.40	-1	396	-0.25%
2019/07/25	0	0.00	15	61.70	62.00	-15	379	-3.96%
2019/07/24	0	0.00	19	61.07	61.70	-19	365	-5.20%
2019/07/23	0	0.00	7	59.27	59.30	-7	331	-2.11%
2019/07/22	0	0.00	15	59.03	59.30	-15	312	-4.80%
2019/07/19	0	0.00	45	56.96	57.50	-45	288	-15.59%
2019/07/18	71	56.19	5	56.50	57.00	66	264	24.92%
2019/07/16	9	54.09	0	0.00	53.70	9	208	4.32%
2019/07/15	10	53.10	2	53.00	53.80	8	193	4.13%
2019/07/12	15	52.03	1	51.80	52.30	14	181	7.69%
2019/07/11	1	51.90	0	0.00	52.10	1	158	0.63%
2019/06/27	5	47.90	0	0.00	47.70	5	100	5.00%
2019/05/10	0	0.00	3	46.00	46.05	-3	135	-2.22%
2019/04/15	0	0.00	2	46.65	46.65	-2	207	-0.96%
2019/02/11	0	0.00	1	47.00	46.70	-1	149	-0.67%
2019/01/17	1	44.50	0	0.00	45.05	1	94	1.06%
2018/12/04	0	0.00	1	40.20	40.15	-1	72	-1.37%
2018/11/12	0	0.00	3	37.00	37.05	-3	62	-4.79%
2018/10/08	0	0.00	2	40.00	38.95	-2	65	-3.06%
2018/06/07	5	46.80	0	0.00	46.90	5	152	3.29%
2018/05/03	0	0.00	1	45.00	45.25	-1	207	-0.48%
2018/04/23	0	0.00	1	46.30	46.25	-1	249	-0.40%
2018/04/18	1	46.35	0	0.00	46.35	1	268	0.37%
2018/04/16	2	47.78	0	0.00	47.40	2	272	0.73%
2018/02/06	0	0.00	5	47.60	47.40	-5	246	-2.03%
2018/01/26	5	49.15	0	0.00	50.40	5	226	2.21%
2018/01/24	0	0.00	1	48.95	48.60	-1	224	-0.45%
2018/01/23	0	0.00	1	49.60	48.65	-1	219	-0.46%
2018/01/22	0	0.00	1	49.50	49.40	-1	215	-0.46%
2018/01/11	1	46.40	0	0.00	46.25	1	170	0.59%
2018/01/10	0	0.00	1	45.25	45.25	-1	162	-0.61%
2018/01/04	0	0.00	1	46.05	46.50	-1	153	-0.65%