兆利 (3548)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	223.00	1	218.00	214.50	0	9,576	0.00%
2024/04/25	21	209.44	14	214.89	215.00	7	9,653	0.07%
2024/04/24	0	231.50	0	0.00	228.50	0	9,676	0.00%
2024/04/22	21	220.13	1	219.00	218.50	20	9,816	0.20%
2024/04/19	9	244.50	3	242.17	234.50	6	9,831	0.06%
2024/04/18	0	0.00	2	246.00	250.00	-2	9,956	-0.02%
2024/04/17	1	256.01	21	255.86	246.00	-20	10,145	-0.20%
2024/04/16	0	242.50	1.3	241.23	239.00	-1.3	10,290	-0.01%
2024/04/15	70	265.86	0	0.00	258.00	70	10,401	0.67%
2024/04/12	1	276.00	0	0.00	276.00	1	10,439	0.01%
2024/04/11	1	274.00	1	268.04	270.50	0	10,477	0.00%
2024/04/10	4	275.12	2.1	273.07	274.00	2	10,525	0.02%
2024/04/09	41	264.48	9	267.00	269.00	32	10,509	0.30%
2024/04/08	13.3	281.40	73.1	288.64	277.50	-59.8	10,490	-0.57%
2024/04/03	2.1	268.48	2	269.01	277.00	0.1	10,490	0.00%
2024/04/02	63	263.43	2	273.25	263.00	61	10,497	0.58%
2024/04/01	16.1	293.36	19	293.05	287.00	-2.9	10,496	-0.03%
2024/03/29	8.1	269.63	149	279.60	286.50	-140.9	10,351	-1.36%	大賣/鉅額交易
2024/03/28	1	259.01	18	262.36	260.50	-17	10,196	-0.17%
2024/03/27	1	253.00	1	253.50	252.00	0	10,139	0.00%
2024/03/26	32	250.81	3	252.50	251.00	29	10,149	0.29%
2024/03/25	57.1	255.39	0	0.00	254.50	57.1	10,310	0.55%
2024/03/22	90	262.28	0	263.00	262.00	90	10,396	0.87%
2024/03/21	1	272.50	1	275.00	272.50	0	10,421	0.00%
2024/03/20	3	277.65	2	274.00	272.00	1	10,374	0.01%
2024/03/19	7	286.79	7	288.79	282.00	0	10,312	0.00%
2024/03/18	1	283.00	2	282.00	287.00	-1	10,252	-0.01%
2024/03/15	4	287.36	5	287.50	282.50	-1	10,155	-0.01%
2024/03/14	8	281.75	7	279.00	271.00	1	9,968	0.01%
2024/03/13	7	287.29	6	292.08	287.50	1	9,824	0.01%
2024/03/12	29	291.22	28	293.32	288.00	1	9,656	0.01%
2024/03/11	4	270.00	28	282.82	286.00	-24	9,464	-0.25%
2024/03/08	34	267.55	11	281.59	260.00	23	9,262	0.25%
2024/03/07	7	278.71	25	284.72	287.50	-18	8,784	-0.21%
2024/03/06	0	0.00	0.1	263.83	261.50	-0.1	8,526	0.00%
2024/03/05	4.1	264.78	4	263.00	261.00	0.1	8,602	0.00%
2024/03/04	5	271.90	5	273.90	257.50	0	8,689	0.00%
2024/03/01	11	258.91	13	260.00	262.50	-2	8,655	-0.02%
2024/02/29	6	247.83	30	252.28	250.00	-24	8,589	-0.28%
2024/02/27	30	238.00	39	241.08	239.50	-9	8,729	-0.10%
2024/02/26	22	235.23	1	239.00	235.00	21	8,811	0.24%
2024/02/23	88	238.69	2	240.25	236.00	86	8,915	0.96%
2024/02/22	65	242.75	10	255.06	240.50	55	9,081	0.61%
2024/02/21	2	248.16	31	252.44	252.50	-29	9,136	-0.32%
2024/02/20	1	244.00	1	242.52	236.50	0	9,228	0.00%
2024/02/19	108	238.33	7	244.50	235.00	101	9,327	1.08%	大買/鉅額交易
2024/02/16	2	258.50	0	260.50	257.00	2	9,405	0.02%
2024/02/15	7	268.00	7	270.14	265.50	0	9,548	0.00%
2024/02/05	18	255.33	15	253.37	266.50	3	9,398	0.03%
2024/02/02	12	244.79	10	245.60	242.50	2	9,360	0.02%
2024/02/01	7	237.92	6.8	238.54	231.00	0.2	9,311	0.00%
2024/01/31	17.1	227.36	17.3	232.11	233.50	-0.2	9,176	0.00%
2024/01/30	1	217.00	1	217.00	217.00	0	9,213	0.00%
2024/01/29	3	209.50	3	205.17	207.50	0	9,204	0.00%
2024/01/26	2	210.50	2	213.50	203.50	0	9,259	0.00%
2024/01/25	3	218.17	6	217.00	211.50	-3	9,458	-0.03%
2024/01/24	1	208.00	5	205.52	208.00	-4	9,435	-0.04%
2024/01/23	1	195.50	2	195.51	195.50	-1	9,555	-0.01%
2024/01/22	8	194.75	2	196.24	195.00	6	9,543	0.06%
2024/01/19	3	210.32	2	208.76	202.00	1	9,453	0.01%
2024/01/18	5	210.71	5	211.40	211.00	0	9,369	0.00%
2024/01/17	1	220.00	1	220.99	218.50	0	9,333	0.00%
2024/01/16	4	218.25	4	219.50	219.00	0	9,396	0.00%
2024/01/15	2	216.24	1	218.00	213.00	1	9,350	0.01%
2024/01/12	4	216.00	4.1	215.54	217.00	-0.1	9,344	0.00%
2024/01/11	18.1	209.90	20	208.65	212.50	-1.9	9,293	-0.02%
2024/01/10	4	197.38	12.2	194.57	198.50	-8.2	9,377	-0.09%
2024/01/09	3.2	181.25	1	181.00	185.00	2.2	9,299	0.02%
2024/01/08	4	195.50	2	196.50	191.00	2	9,216	0.02%
2024/01/05	1	190.01	1	193.50	192.00	0	9,264	0.00%
2024/01/04	1	193.00	1	196.50	189.50	0	9,224	0.00%
2024/01/03	8	191.63	6.1	191.19	187.50	1.9	9,197	0.02%
2024/01/02	3	182.17	11.1	184.79	190.00	-8.1	9,164	-0.09%
2023/12/29	8.2	195.14	1	188.50	189.50	7.2	9,163	0.08%
2023/12/28	1	210.00	1	212.00	207.50	0	9,082	0.00%
2023/12/27	3	209.00	3	209.83	206.50	0	9,110	0.00%
2023/12/26	2	199.25	6	201.17	202.50	-4	9,111	-0.04%
2023/12/25	2	197.50	0	195.50	195.50	2	9,222	0.02%
2023/12/22	2	203.75	0	0.00	202.00	2	9,306	0.02%
2023/12/21	1	203.00	1	211.00	203.00	0	9,416	0.00%
2023/12/20	3	215.00	3	214.83	211.50	0	9,545	0.00%
2023/12/19	1	202.50	1	208.54	215.00	0	9,471	0.00%
2023/12/14	0	0.00	1	201.50	199.00	-1	9,266	-0.01%
2023/12/13	3.5	203.33	2	204.25	199.50	1.5	9,259	0.02%
2023/12/12	0.2	224.67	0.2	227.16	221.50	-0.1	9,198	0.00%
2023/12/11	1.3	223.08	2	223.50	222.00	-0.8	9,222	-0.01%
2023/12/08	1.2	231.93	0	0.00	225.50	1.2	9,293	0.01%
2023/12/06	1	231.50	1	233.02	232.50	0	9,318	0.00%
2023/12/05	0	0.00	0	231.80	235.00	0	9,347	0.00%
2023/12/01	0	0.00	1	242.04	243.00	-1	9,910	-0.01%
2023/11/30	11.1	241.64	7	245.93	241.50	4.1	9,936	0.04%
2023/11/29	8	246.69	4.1	248.41	247.50	3.9	9,989	0.04%
2023/11/28	5	235.40	13.1	234.04	245.00	-8.1	9,920	-0.08%
2023/11/27	5	225.78	2	224.55	223.00	3	9,783	0.03%
2023/11/24	4.1	223.94	3.1	225.04	225.00	1	9,696	0.01%
2023/11/22	0	215.00	1	215.01	214.00	-1	9,454	-0.01%
2023/11/21	4.1	218.95	2	211.06	211.50	2.1	9,348	0.02%
2023/11/20	7	198.50	10	203.33	218.50	-3	9,140	-0.03%
2023/11/17	3	194.53	3.1	195.73	199.00	-0.1	8,938	0.00%
2023/11/16	9.1	195.79	10.1	196.20	198.00	-1	8,753	-0.01%
2023/11/15	5	192.50	4	188.80	189.00	1	8,541	0.01%
2023/11/14	4	187.28	4	190.27	194.50	0	8,432	0.00%
2023/11/13	6	182.25	5	183.40	183.00	1	8,315	0.01%
2023/11/10	5	181.80	6	180.75	179.00	-1	8,248	-0.01%
2023/11/09	2.1	180.49	2	179.02	177.50	0	7,945	0.00%
2023/11/08	14	176.79	14	177.07	177.50	0	7,710	0.00%
2023/11/07	15	176.87	14	177.65	180.00	1	7,528	0.01%
2023/11/06	3	167.67	6	167.36	173.50	-3	7,234	-0.04%
2023/11/03	17	160.35	12	157.71	158.00	5	7,132	0.07%
2023/11/02	16	153.75	18	157.39	160.50	-2	7,001	-0.03%
2023/11/01	14	150.57	14	149.71	151.00	0	6,700	0.00%
2023/10/31	6	148.58	5	151.20	148.50	1	6,464	0.02%
2023/10/30	2	140.75	4	139.38	140.50	-2	6,224	-0.03%
2023/10/27	1	144.50	4	143.38	139.50	-3	6,176	-0.05%
2023/10/26	1	146.50	1	148.00	146.00	0	6,096	0.00%
2023/10/25	4	150.25	4	151.38	151.50	0	6,047	0.00%
2023/10/24	6	149.00	3	144.83	152.00	3	5,977	0.05%
2023/10/23	5	147.50	6	142.75	145.50	-1	5,831	-0.02%
2023/10/20	2	140.00	1	141.00	141.50	1	5,737	0.02%
2023/10/19	5	146.10	7	143.57	142.00	-2	5,671	-0.04%
2023/10/18	17	154.76	16	150.78	147.50	1	5,533	0.02%
2023/10/17	6	146.67	5	148.91	152.50	1	5,209	0.02%
2023/10/16	3	138.67	4	138.75	139.00	-1	5,086	-0.02%
2023/10/13	2	134.25	1	140.00	136.00	1	5,005	0.02%
2023/10/12	1	136.00	1	137.50	138.50	0	4,867	0.00%
2023/10/11	1	141.00	3	136.00	133.00	-2	4,802	-0.04%
2023/10/06	6	139.75	8	139.63	140.00	-2	4,701	-0.04%
2023/10/05	4	142.25	2.1	142.48	140.00	1.9	4,625	0.04%
2023/10/04	3	143.33	1	140.00	144.00	2	4,496	0.04%
2023/10/03	16	147.03	13	148.54	148.00	3	4,396	0.07%
2023/10/02	4	134.88	6	139.19	146.00	-2	4,202	-0.05%
2023/09/28	17	136.97	15	136.67	133.00	2	4,027	0.05%
2023/09/27	9	128.17	11	130.56	137.50	-2	3,837	-0.05%
2023/09/26	11	135.95	11	136.95	127.50	0	3,661	0.00%
2023/09/25	2	134.00	2	139.00	137.00	0	3,471	0.00%
2023/09/22	5.1	129.70	5.8	130.11	133.50	-0.7	3,238	-0.02%
2023/09/20	2.4	124.00	0	0.00	125.00	2.4	3,007	0.08%
2023/09/19	0.4	136.50	0	0.00	137.50	0.4	2,970	0.01%
2023/09/15	0	0.00	0	142.00	141.00	0	2,928	0.00%
2023/09/14	1	132.50	1	133.55	138.00	0	2,905	0.00%
2023/09/13	0	0.00	2.1	131.27	131.50	-2.1	2,872	-0.07%
2023/09/12	0	119.50	0	122.00	120.00	0	2,811	0.00%
2023/09/08	1	122.00	0	0.00	118.50	1	2,837	0.04%
2023/09/06	25	123.92	26	123.23	122.50	-1	2,573	-0.04%
2023/09/05	5	115.50	7.2	112.11	118.00	-2.2	2,178	-0.10%
2023/09/04	9	104.33	9	105.10	107.50	0	2,067	0.00%
2023/09/01	9	97.49	10.5	101.20	104.00	-1.5	1,843	-0.08%
2023/08/31	1.1	96.18	1	92.80	94.80	0.1	1,661	0.00%
2023/08/30	0	0.00	1	90.00	91.00	-1	1,537	-0.07%
2023/08/28	11	91.38	9	88.16	86.20	2	1,421	0.14%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/22	2	88.35	2	90.90	87.30	0	1,162	0.00%
2023/08/21	1	89.20	2	88.45	90.10	-1	1,120	-0.09%
2023/08/18	2	93.30	3	89.97	90.00	-1	1,098	-0.09%
2023/08/17	4	88.73	3	88.87	90.00	1	968	0.10%
2023/08/16	1	84.20	3.1	85.23	87.30	-2.1	822	-0.25%
2023/08/15	1	78.20	0	0.00	79.40	1	733	0.14%
2023/08/09	2	78.55	2.5	78.06	78.30	-0.5	831	-0.06%
2023/07/31	1	70.10	1	68.60	68.60	0	911	0.00%
2023/06/15	3	78.87	2	79.25	80.30	1	893	0.11%
2023/06/14	1	78.20	2.5	78.86	78.90	-1.5	850	-0.18%
2023/06/09	0	0.00	1	73.70	74.10	-1	792	-0.13%
2023/06/08	1	75.30	2	74.90	73.50	-1	788	-0.13%
2023/06/07	1	71.90	0	0.00	71.80	1	769	0.13%
2023/06/02	0	0.00	1	72.60	72.20	-1	771	-0.13%
2023/06/01	1	72.80	1	73.50	73.50	0	771	0.00%
2023/05/31	1	73.60	0	0.00	73.20	1	775	0.13%
2023/05/29	1	72.20	1	72.70	72.80	0	789	0.00%
2023/05/24	1	72.00	1	72.50	74.00	0	787	0.00%
2023/05/23	1	72.00	1	72.70	72.50	0	792	0.00%
2023/05/22	1	71.90	1	73.40	72.70	0	826	0.00%
2023/05/16	1	73.10	1	74.10	72.90	0	778	0.00%
2023/05/12	6	74.93	7	76.01	76.70	-1	657	-0.15%
2023/05/11	0	0.00	1.5	72.93	69.80	-1.5	592	-0.25%
2023/04/24	0	0.00	71	70.80	72.20	-71	546	-13.00%
2023/04/21	2	70.30	35	70.34	69.40	-33	504	-6.55%
2023/04/19	1	69.50	1	69.00	69.00	0	466	0.00%
2023/04/18	0	0.00	1	68.70	68.60	-1	462	-0.22%
2023/04/14	1	67.40	1	67.90	67.50	0	457	0.00%
2023/04/12	3	68.63	11	68.75	68.40	-8	458	-1.74%
2023/04/11	0	0.00	2	67.25	67.60	-2	453	-0.44%
2023/04/10	1	66.50	0	0.00	66.50	1	458	0.22%
2023/04/06	1	66.40	0	0.00	65.90	1	456	0.22%
2023/03/31	0	0.00	15	66.96	67.10	-15	452	-3.31%
2023/03/30	0	0.00	10	66.60	66.50	-10	450	-2.22%
2023/03/24	10	67.40	3	66.77	67.20	7	447	1.56%
2023/03/22	3	65.97	2	66.00	66.30	1	441	0.23%
2023/03/21	65	64.90	0	0.00	65.00	65	437	14.85%
2023/03/17	6	64.00	0	0.00	64.10	6	436	1.38%
2023/03/16	42	64.05	0	0.00	63.20	42	437	9.61%
2023/03/15	15	65.00	0	0.00	65.00	15	436	3.43%
2023/03/14	4	65.30	0	0.00	65.20	4	436	0.92%
2023/02/20	0	0.00	1	70.80	69.70	-1	343	-0.29%
2023/02/15	0	0.00	1	64.10	63.50	-1	288	-0.35%
2023/02/13	0	0.00	1	63.50	63.40	-1	285	-0.35%
2023/02/10	1	66.60	1	67.80	65.50	0	275	0.00%
2023/02/09	1	66.90	1	67.20	66.90	0	269	0.00%
2023/02/08	1	66.50	1	66.50	66.50	0	260	0.00%
2023/02/07	4	67.05	1	68.00	64.50	3	243	1.23%
2023/02/06	0	0.00	1	67.40	66.80	-1	210	-0.48%
2022/12/29	0	0.00	2	60.00	60.00	-2	158	-1.26%
2022/12/28	2	60.15	0	0.00	58.80	2	156	1.28%
2022/12/20	0	0.00	1	58.20	57.10	-1	153	-0.65%
2022/12/02	1	61.70	0	0.00	61.80	1	153	0.65%
2022/11/29	1	60.60	0	0.00	60.60	1	160	0.62%
2022/11/25	0	0.00	1	60.80	60.60	-1	162	-0.61%
2022/11/16	0	0.00	1	60.90	60.70	-1	171	-0.58%
2022/11/15	0	0.00	1	60.00	60.00	-1	171	-0.58%
2022/11/14	2	59.10	1	58.80	59.40	1	170	0.59%
2022/11/09	2	58.60	0	0.00	58.70	2	170	1.18%
2022/11/08	0	0.00	1	58.70	58.50	-1	188	-0.53%
2022/10/19	1	54.80	0	0.00	54.20	1	186	0.54%
2022/10/06	0	0.00	1	60.00	60.00	-1	195	-0.51%
2022/10/03	1	59.60	0	0.00	59.00	1	200	0.50%
2022/09/26	0	0.00	2	60.70	60.60	-2	209	-0.95%
2022/09/23	1	64.90	1	64.00	63.90	0	210	0.00%
2022/09/22	1	64.30	0	0.00	65.30	1	210	0.47%
2022/09/21	1	64.60	0	0.00	64.50	1	220	0.45%
2022/09/20	0	0.00	1	66.50	66.70	-1	218	-0.46%
2022/09/19	1	66.40	0	0.00	66.20	1	216	0.46%
2022/09/13	0	0.00	1	65.90	65.90	-1	216	-0.46%
2022/09/08	1	64.90	0	0.00	65.10	1	222	0.45%
2022/09/06	0	0.00	2	64.90	64.70	-2	224	-0.89%
2022/08/29	1	66.70	0	0.00	66.70	1	225	0.44%
2022/08/26	0	0.00	1	67.30	67.10	-1	222	-0.45%
2022/08/25	1	67.00	0	0.00	67.10	1	221	0.45%
2022/08/24	1	65.50	1	65.50	65.80	0	215	0.00%
2022/08/17	0	0.00	1	64.30	64.30	-1	217	-0.46%
2022/08/15	2	65.15	0	0.00	65.20	2	216	0.92%
2022/08/12	0	0.00	1	61.70	62.20	-1	199	-0.50%
2022/08/10	1	62.00	0	0.00	61.20	1	200	0.50%
2022/07/20	1	60.70	0	0.00	58.80	1	238	0.42%
2022/06/29	1	66.60	0	0.00	62.10	1	312	0.32%
2022/04/08	1	68.70	2	71.10	70.90	-1	1,664	-0.06%
2022/04/07	1	70.60	0	0.00	70.00	1	1,649	0.06%
2022/03/23	0	0.00	2	73.20	73.20	-2	1,591	-0.13%
2022/03/17	1	72.50	2	72.85	72.60	-1	1,580	-0.06%
2022/03/16	1	72.10	0	0.00	71.10	1	1,574	0.06%
2022/03/08	1	70.50	1	73.00	70.00	0	1,556	0.00%
2022/03/04	5	79.18	4	78.85	76.70	1	1,520	0.07%
2022/02/23	2	77.20	0	0.00	77.10	2	1,286	0.16%
2022/02/22	1	78.10	2	77.05	77.10	-1	1,281	-0.08%
2022/02/21	2	79.05	6	78.78	78.50	-4	1,289	-0.31%
2022/02/17	0	0.00	2	77.10	76.70	-2	1,211	-0.17%
2022/02/16	3	77.83	3	77.77	78.30	0	1,182	0.00%
2022/02/14	2	71.65	2	72.80	73.40	0	1,084	0.00%
2022/02/11	1	75.80	1	75.10	73.50	0	1,057	0.00%
2022/02/10	0	0.00	2	75.95	74.60	-2	1,021	-0.20%
2022/02/09	9	76.30	8	76.80	77.20	1	972	0.10%
2022/02/08	10	72.37	13	74.49	75.90	-3	856	-0.35%
2022/02/07	0	0.00	4	68.40	69.70	-4	741	-0.54%
2022/01/25	3	66.57	1	69.20	65.90	2	695	0.29%
2022/01/24	2	69.40	10	73.00	69.00	-8	666	-1.20%
2022/01/21	1	73.90	4	74.90	73.00	-3	611	-0.49%
2022/01/20	18	74.54	1	75.00	75.00	17	533	3.19%
2022/01/19	2	72.80	1	72.80	72.80	1	405	0.25%
2022/01/18	1	68.80	0	0.00	67.20	1	357	0.28%
2022/01/10	1	68.10	1	66.60	65.90	0	326	0.00%
2022/01/07	0	0.00	1	67.00	67.00	-1	314	-0.32%
2021/12/17	1	63.00	0	0.00	63.90	1	293	0.34%
2021/12/10	1	62.00	0	0.00	61.90	1	276	0.36%
2021/12/08	0	0.00	1	64.30	62.00	-1	271	-0.37%
2021/10/28	0	0.00	4	52.75	52.80	-4	243	-1.64%
2021/10/27	1	51.50	0	0.00	51.80	1	247	0.40%
2021/10/26	3	53.33	2	54.60	52.10	1	247	0.40%
2021/10/25	1	51.60	2	52.20	53.20	-1	245	-0.41%
2021/10/08	3	58.10	0	0.00	57.30	3	247	1.21%
2021/10/06	2	57.65	0	0.00	57.40	2	254	0.78%
2021/08/13	1	63.00	0	0.00	63.10	1	450	0.22%
2021/07/19	0	0.00	3	77.80	77.10	-3	536	-0.56%
2021/07/13	3	77.00	0	0.00	75.60	3	551	0.54%
2021/07/05	0	0.00	4	78.00	78.20	-4	645	-0.62%
2021/07/02	1	75.20	1	76.00	75.30	0	689	0.00%
2021/07/01	2	74.95	0	0.00	75.00	2	718	0.28%
2021/06/30	1	75.60	4	76.88	75.90	-3	742	-0.40%
2021/06/29	5	76.30	0	0.00	76.10	5	875	0.57%
2021/06/09	0	0.00	3	76.50	76.50	-3	1,081	-0.28%
2021/06/07	3	79.40	0	0.00	79.40	3	1,146	0.26%
2021/06/04	2	74.00	2	74.75	75.00	0	1,128	0.00%
2021/06/03	0	0.00	2	75.85	76.00	-2	1,135	-0.18%
2021/06/02	2	75.25	0	0.00	75.00	2	1,136	0.18%
2021/05/21	0	0.00	1	66.10	66.40	-1	1,221	-0.08%
2021/05/20	2	65.15	1	65.80	64.90	1	1,226	0.08%
2021/05/17	1	61.00	0	0.00	62.60	1	1,226	0.08%
2021/05/13	1	63.10	6	64.17	66.80	-5	1,216	-0.41%
2021/05/12	3	66.83	1	68.60	63.10	2	1,209	0.17%
2021/05/11	8	72.24	3	72.70	69.90	5	1,183	0.42%
2021/05/07	0	0.00	1	74.70	75.60	-1	1,180	-0.08%
2021/05/06	1	74.20	1	74.90	74.10	0	1,183	0.00%
2021/05/04	3	75.97	1	77.50	74.60	2	1,185	0.17%
2021/05/03	2	77.25	2	77.90	77.50	0	1,172	0.00%
2021/04/22	1	79.50	0	0.00	80.00	1	1,192	0.08%
2021/04/14	0	0.00	1	81.00	80.10	-1	1,289	-0.08%
2021/04/13	1	81.70	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	86.10	0	0.00	85.20	1	1,371	0.07%
2021/04/09	2	88.25	0	0.00	86.80	2	1,352	0.15%
2021/04/07	0	0.00	5	86.50	87.40	-5	1,251	-0.40%
2021/04/06	0	0.00	2	86.05	86.50	-2	1,228	-0.16%
2021/04/01	1	87.20	1	86.50	87.30	0	1,202	0.00%
2021/03/31	5	82.60	1	86.30	86.60	4	1,067	0.37%
2021/03/30	1	78.20	1	78.70	78.80	0	938	0.00%
2021/03/29	4	77.33	4	79.18	78.80	0	929	0.00%
2021/03/22	1	77.30	0	0.00	76.90	1	907	0.11%
2021/03/17	1	78.80	0	0.00	78.50	1	881	0.11%
2021/03/16	0	0.00	3	78.30	79.30	-3	879	-0.34%
2021/03/12	0	0.00	1	78.00	77.60	-1	881	-0.11%
2021/03/11	6	78.63	5	79.16	79.90	1	841	0.12%
2021/02/23	0	0.00	1	72.80	74.70	-1	702	-0.14%
2021/01/22	1	71.10	0	0.00	71.50	1	701	0.14%
2021/01/08	0	0.00	7	77.86	79.90	-7	624	-1.12%
2021/01/07	8	80.26	2	80.25	79.80	6	591	1.01%
2021/01/06	2	80.00	2	80.00	77.80	0	551	0.00%
2021/01/05	1	76.80	1	76.30	77.50	0	470	0.00%
2020/12/31	1	70.30	1	71.30	70.50	0	424	0.00%
2020/12/17	1	69.70	0	0.00	69.50	1	491	0.20%
2020/12/14	0	0.00	1	71.40	71.50	-1	551	-0.18%
2020/12/11	0	0.00	1	70.90	72.00	-1	603	-0.17%
2020/12/09	4	72.30	0	0.00	72.80	4	781	0.51%
2020/12/08	0	0.00	5	69.40	69.50	-5	822	-0.61%
2020/12/02	1	69.00	1	68.90	69.00	0	911	0.00%
2020/11/06	0	0.00	1	69.30	68.30	-1	1,003	-0.10%
2020/11/04	1	69.10	0	0.00	68.50	1	1,004	0.10%
2020/10/16	1	68.00	0	0.00	66.90	1	1,005	0.10%
2020/10/12	0	0.00	2	66.40	66.40	-2	1,052	-0.19%
2020/10/06	2	67.90	2	67.80	68.10	0	1,219	0.00%
2020/09/18	1	73.40	1	72.80	72.80	0	1,157	0.00%
2020/09/17	1	74.50	2	74.60	73.00	-1	1,141	-0.09%
2020/09/16	2	77.40	3	75.37	75.50	-1	1,114	-0.09%
2020/09/15	6	74.78	1	75.40	75.50	5	1,064	0.47%
2020/09/14	30	76.37	29	76.96	75.70	1	1,034	0.10%
2020/09/11	2	70.20	0	0.00	71.50	2	866	0.23%
2020/09/10	0	0.00	2	69.50	71.10	-2	797	-0.25%
2020/09/08	1	67.50	0	0.00	66.30	1	730	0.14%
2020/08/26	1	66.90	3	66.23	65.70	-2	629	-0.32%
2020/08/25	3	65.80	3	65.93	66.10	0	612	0.00%
2020/08/19	0	0.00	1	64.60	64.80	-1	578	-0.17%
2020/08/18	1	64.10	0	0.00	64.00	1	571	0.17%
2020/08/17	0	0.00	9	62.40	62.50	-9	570	-1.58%
2020/08/07	2	65.70	0	0.00	65.80	2	583	0.34%
2020/07/30	1	61.50	0	0.00	61.50	1	629	0.16%
2020/07/27	0	0.00	1	62.20	62.20	-1	650	-0.15%
2020/07/16	1	68.40	0	0.00	68.40	1	642	0.16%
2020/07/15	1	71.60	13	70.02	69.60	-12	624	-1.92%
2020/07/14	17	68.96	8	69.45	68.80	9	538	1.67%
2020/07/02	1	62.60	0	0.00	62.90	1	508	0.20%
2020/06/19	0	0.00	1	63.50	63.50	-1	581	-0.17%
2020/06/18	0	0.00	1	64.90	64.90	-1	590	-0.17%
2020/06/16	1	61.70	0	0.00	62.20	1	612	0.16%
2020/06/12	2	61.15	0	0.00	61.50	2	651	0.31%
2020/06/11	0	0.00	1	62.80	62.60	-1	661	-0.15%
2020/06/10	1	64.00	0	0.00	63.80	1	672	0.15%
2020/06/09	0	0.00	5	64.50	64.30	-5	695	-0.72%
2020/06/05	2	65.70	2	65.80	65.80	0	742	0.00%
2020/06/03	5	65.80	0	0.00	65.50	5	818	0.61%
2020/06/01	2	64.10	2	64.70	64.80	0	912	0.00%
2020/05/28	0	0.00	1	64.00	62.90	-1	943	-0.11%
2020/05/26	0	0.00	1	63.70	63.50	-1	1,011	-0.10%
2020/05/25	0	0.00	2	62.80	63.50	-2	1,019	-0.20%
2020/05/22	1	63.20	3	63.03	62.60	-2	1,030	-0.19%
2020/05/21	1	64.40	2	64.00	64.00	-1	1,056	-0.09%
2020/05/20	2	62.65	1	62.20	63.10	1	1,082	0.09%
2020/05/11	1	67.30	5	67.88	67.50	-4	1,153	-0.35%
2020/05/08	3	67.57	25	66.74	66.60	-22	1,172	-1.88%
2020/05/07	7	67.03	5	67.16	67.10	2	1,173	0.17%
2020/05/06	1	70.80	0	0.00	70.80	1	1,177	0.08%
2020/05/04	5	69.80	0	0.00	69.60	5	1,212	0.41%
2020/04/30	6	71.12	1	71.70	70.90	5	1,217	0.41%
2020/04/29	4	70.33	0	0.00	70.20	4	1,232	0.32%
2020/04/27	13	68.57	0	0.00	69.00	13	1,273	1.02%
2020/04/23	2	68.00	0	0.00	68.30	2	1,324	0.15%
2020/04/21	1	66.60	2	66.15	65.90	-1	1,399	-0.07%
2020/04/20	1	68.70	0	0.00	68.70	1	1,411	0.07%
2020/04/17	1	70.90	1	69.00	68.90	0	1,460	0.00%
2020/04/16	1	70.00	0	0.00	69.90	1	1,464	0.07%
2020/04/14	2	69.00	2	69.30	68.50	0	1,501	0.00%
2020/04/13	0	0.00	10	67.70	67.00	-10	1,532	-0.65%
2020/04/09	5	67.60	0	0.00	66.30	5	1,600	0.31%
2020/04/07	5	63.10	2	63.80	64.10	3	1,841	0.16%
2020/03/31	3	61.20	0	0.00	60.20	3	1,943	0.15%
2020/03/25	0	0.00	1	59.60	59.60	-1	1,960	-0.05%
2020/03/24	2	57.20	2	57.80	57.60	0	1,944	0.00%
2020/03/20	2	59.40	2	59.20	58.30	0	1,933	0.00%
2020/03/19	0	0.00	1	59.30	55.40	-1	1,920	-0.05%
2020/03/18	1	64.10	0	0.00	61.50	1	1,905	0.05%
2020/03/09	0	0.00	1	80.00	78.60	-1	1,808	-0.06%
2020/03/05	2	85.50	2	85.50	87.90	0	1,743	0.00%
2020/03/03	2	83.80	5	83.88	83.00	-3	1,706	-0.18%
2020/03/02	0	0.00	1	82.30	81.60	-1	1,704	-0.06%
2020/02/27	6	84.77	3	84.43	83.10	3	1,700	0.18%
2020/02/25	2	83.50	3	83.60	82.80	-1	1,678	-0.06%
2020/02/24	1	82.90	1	83.50	82.10	0	1,678	0.00%
2020/02/20	1	84.90	0	0.00	84.40	1	1,661	0.06%
2020/02/19	0	0.00	2	84.60	84.60	-2	1,674	-0.12%
2020/02/18	3	85.90	2	86.30	84.30	1	1,721	0.06%
2020/02/14	3	85.07	2	84.55	85.00	1	1,760	0.06%
2020/02/12	0	0.00	5	84.52	84.40	-5	1,860	-0.27%
2020/02/11	8	84.09	3	84.33	84.20	5	1,930	0.26%
2020/02/10	2	81.80	0	0.00	81.00	2	1,999	0.10%
2020/02/07	0	0.00	2	83.90	81.30	-2	2,001	-0.10%
2020/02/06	2	83.25	2	80.10	82.90	0	1,978	0.00%
2020/02/04	3	79.83	0	0.00	80.00	3	1,963	0.15%
2020/02/03	1	76.20	2	75.45	77.40	-1	1,962	-0.05%
2020/01/17	2	94.15	2	93.00	94.00	0	1,847	0.00%
2020/01/16	5	94.74	4	94.78	93.80	1	1,829	0.05%
2020/01/15	0	0.00	1	90.70	91.90	-1	1,783	-0.06%
2020/01/09	1	90.00	0	0.00	89.00	1	1,670	0.06%
2020/01/06	1	95.30	3	95.20	94.40	-2	1,574	-0.13%
2020/01/02	1	97.70	3	98.53	100.00	-2	1,502	-0.13%
2019/12/31	10	96.25	8	96.50	95.30	2	1,410	0.14%
2019/12/30	1	88.70	10	90.03	92.40	-9	1,223	-0.74%
2019/12/27	0	0.00	5	83.76	84.00	-5	1,125	-0.44%
2019/12/26	0	0.00	1	84.60	83.20	-1	1,116	-0.09%
2019/12/25	3	84.10	2	83.15	84.10	1	1,096	0.09%
2019/12/24	3	83.10	0	0.00	83.10	3	1,088	0.28%
2019/12/23	2	82.60	0	0.00	82.80	2	1,079	0.19%
2019/12/12	0	0.00	3	81.93	82.40	-3	1,027	-0.29%
2019/12/11	2	82.30	1	81.80	82.20	1	1,021	0.10%
2019/12/10	0	0.00	2	79.40	79.40	-2	999	-0.20%
2019/12/06	1	79.10	0	0.00	79.10	1	999	0.10%
2019/12/05	3	79.17	0	0.00	78.80	3	1,016	0.30%
2019/12/04	0	0.00	2	78.20	78.40	-2	1,034	-0.19%
2019/12/03	2	78.40	1	78.30	78.90	1	1,036	0.10%
2019/12/02	2	78.25	0	0.00	77.50	2	1,034	0.19%
2019/11/19	1	82.20	0	0.00	81.60	1	984	0.10%
2019/11/14	0	0.00	1	80.60	80.60	-1	928	-0.11%
2019/11/13	1	80.00	3	80.50	80.90	-2	905	-0.22%
2019/11/12	2	80.30	1	79.90	80.80	1	868	0.12%
2019/11/11	1	78.50	6	79.03	78.30	-5	803	-0.62%
2019/11/08	6	78.63	2	78.35	78.30	4	743	0.54%
2019/11/07	2	76.15	8	76.60	73.60	-6	661	-0.91%
2019/11/04	0	0.00	2	72.05	71.90	-2	526	-0.38%
2019/11/01	2	72.40	1	72.50	71.90	1	522	0.19%
2019/10/31	2	70.10	2	70.90	70.50	0	503	0.00%
2019/10/29	2	70.50	4	70.30	69.40	-2	494	-0.40%
2019/10/23	0	0.00	2	70.10	71.40	-2	543	-0.37%
2019/10/22	2	68.60	0	0.00	68.20	2	564	0.35%
2019/10/09	0	0.00	5	67.20	67.40	-5	608	-0.82%
2019/10/08	0	0.00	1	68.60	68.00	-1	605	-0.17%
2019/10/04	1	68.60	0	0.00	68.50	1	614	0.16%
2019/09/24	2	69.60	0	0.00	69.30	2	642	0.31%
2019/09/19	2	69.30	2	70.50	70.00	0	637	0.00%
2019/09/17	5	67.84	0	0.00	67.80	5	625	0.80%
2019/09/05	3	71.60	0	0.00	71.40	3	600	0.50%
2019/09/04	0	0.00	1	72.20	71.60	-1	598	-0.17%
2019/09/02	0	0.00	2	72.75	73.00	-2	589	-0.34%
2019/08/30	2	72.00	0	0.00	71.90	2	577	0.35%
2019/08/28	0	0.00	1	72.50	72.20	-1	565	-0.18%
2019/08/27	5	73.50	5	73.08	72.90	0	538	0.00%
2019/08/23	1	71.50	0	0.00	71.50	1	494	0.20%
2019/08/20	0	0.00	1	70.60	70.40	-1	477	-0.21%
2019/07/25	0.1	70.30	0	0.00	70.00	0.1	460	0.02%
2019/07/22	1	71.00	0	0.00	71.60	1	390	0.26%
2019/07/15	0	0.00	1	71.70	71.60	-1	394	-0.25%
2019/07/01	1	67.70	1	67.60	67.80	0	459	0.00%
2019/06/27	1	66.90	1	66.90	66.60	0	467	0.00%
2019/06/14	0	0.00	1	64.80	64.70	-1	611	-0.16%
2019/05/23	1	63.60	0	0.00	62.80	1	1,012	0.10%
2019/05/21	1	62.50	1	63.40	63.90	0	1,061	0.00%
2019/05/17	0	0.00	3	64.30	63.70	-3	1,182	-0.25%
2019/05/14	0	0.00	5	64.00	65.80	-5	1,240	-0.40%
2019/05/08	3	70.67	9	71.02	70.60	-6	1,314	-0.46%
2019/05/07	5	68.30	0	0.00	68.00	5	1,329	0.38%
2019/05/02	1	68.10	0	0.00	68.00	1	1,364	0.07%
2019/04/30	1	66.50	0	0.00	67.70	1	1,372	0.07%
2019/04/22	1	70.40	0	0.00	70.20	1	1,507	0.07%
2019/04/02	0	0.00	1	71.10	71.40	-1	1,797	-0.06%
2019/04/01	0	0.00	1	72.00	70.60	-1	1,793	-0.06%
2019/03/29	2	71.30	0	0.00	71.00	2	1,795	0.11%
2019/03/28	0	0.00	2	69.95	70.90	-2	1,790	-0.11%
2019/03/27	2	68.75	2	68.50	68.50	0	1,772	0.00%
2019/03/26	0	0.00	2	70.90	70.20	-2	1,742	-0.11%
2019/03/25	3	70.40	0	0.00	70.40	3	1,737	0.17%
2019/03/22	0	0.00	2	73.10	72.40	-2	1,722	-0.12%
2019/03/21	1	73.50	1	73.50	73.30	0	1,709	0.00%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/19	6	73.50	0	0.00	72.50	6	1,685	0.36%
2019/03/15	0	0.00	2	72.45	72.40	-2	1,663	-0.12%
2019/03/12	1	74.40	5	73.80	73.40	-4	1,628	-0.25%
2019/03/11	0	0.00	1	72.60	72.70	-1	1,613	-0.06%
2019/03/08	2	72.10	1	73.20	73.00	1	1,609	0.06%
2019/03/07	4	72.35	2	72.75	71.50	2	1,578	0.13%
2019/03/06	2	74.95	0	0.00	74.10	2	1,542	0.13%
2019/03/05	1	76.10	0	0.00	77.30	1	1,516	0.07%
2019/03/04	3	78.30	1	80.50	76.60	2	1,497	0.13%
2019/02/27	0	0.00	1	75.30	75.70	-1	1,409	-0.07%
2019/02/25	1	74.90	1	75.10	74.40	0	1,366	0.00%
2019/02/22	1	74.10	2	74.70	73.50	-1	1,330	-0.08%
2019/02/20	1	72.60	1	73.10	73.80	0	1,284	0.00%
2019/02/19	5	73.02	8	73.36	72.30	-3	1,248	-0.24%
2019/02/18	2	68.65	5	68.86	70.00	-3	1,148	-0.26%
2019/02/15	2	67.50	0	0.00	67.30	2	1,129	0.18%
2019/02/13	2	67.80	3	68.73	68.60	-1	1,112	-0.09%
2019/02/11	1	67.60	0	0.00	68.20	1	1,064	0.09%
2019/01/30	4	66.73	0	0.00	66.50	4	1,040	0.38%
2019/01/29	1	67.80	2	67.90	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	2	65.15	66.40	-2	966	-0.21%
2019/01/25	0	0.00	1	64.10	63.30	-1	925	-0.11%
2019/01/24	4	63.25	2	63.05	63.10	2	913	0.22%
2019/01/23	1	62.80	0	0.00	62.40	1	897	0.11%
2019/01/18	0	0.00	4	64.20	63.70	-4	839	-0.48%
2019/01/17	3	63.40	0	0.00	62.80	3	826	0.36%
2019/01/10	0	0.00	1	62.20	62.90	-1	674	-0.15%
2019/01/09	1	60.90	0	0.00	60.50	1	613	0.16%
2019/01/08	0	0.00	2	60.00	60.20	-2	553	-0.36%
2018/12/27	1	58.60	7	57.01	58.90	-6	390	-1.54%
2018/12/26	1	54.80	9	54.89	54.00	-8	328	-2.44%
2018/12/22	1	54.60	0	0.00	54.90	1	282	0.35%
2018/12/21	1	53.70	5	54.00	54.30	-4	273	-1.46%
2018/12/17	5	54.80	3	55.03	54.40	2	255	0.78%
2018/12/13	0	0.00	2	54.85	54.70	-2	240	-0.83%
2018/12/11	0	0.00	3	53.50	53.10	-3	213	-1.40%
2018/12/10	5	52.46	3	52.70	52.40	2	204	0.98%
2018/12/07	2	50.50	0	0.00	51.00	2	190	1.05%
2018/12/06	0	0.00	2	50.30	50.20	-2	186	-1.07%
2018/11/14	0	0.00	14	48.80	48.70	-14	150	-9.28%
2018/11/13	10	48.50	10	48.61	48.70	0	149	0.00%
2018/11/09	7	46.58	0	0.00	46.70	7	140	4.99%
2018/11/08	5	46.40	0	0.00	46.25	5	143	3.48%
2018/11/02	2	44.30	0	0.00	44.45	2	173	1.15%
2018/10/17	4	42.80	0	0.00	42.95	4	362	1.10%
2018/10/16	9	42.49	0	0.00	42.50	9	365	2.47%
2018/10/15	5	42.80	0	0.00	42.20	5	365	1.37%
2018/09/14	0	0.00	1	47.80	47.65	-1	366	-0.27%
2018/09/11	5	47.35	0	0.00	47.25	5	367	1.36%
2018/08/24	0	0.00	1	50.50	49.90	-1	382	-0.26%
2018/08/23	1	50.40	1	50.30	50.70	0	382	0.00%
2018/08/15	6	49.31	8	49.72	49.45	-2	369	-0.54%
2018/08/14	0	0.00	2	49.80	50.30	-2	366	-0.55%
2018/08/13	0	0.00	11	50.82	50.00	-11	361	-3.04%
2018/08/10	9	52.66	0	0.00	52.20	9	349	2.58%
2018/08/08	14	53.51	5	53.60	52.80	9	330	2.72%
2018/08/07	10	53.50	0	0.00	53.00	10	308	3.24%
2018/08/03	1	53.20	21	53.88	53.40	-20	293	-6.82%
2018/08/02	0	0.00	22	53.41	54.10	-22	282	-7.80%
2018/08/01	20	52.99	27	53.68	54.30	-7	257	-2.72%
2018/07/31	41	49.44	4	49.69	49.80	37	177	20.84%
2018/07/27	5	48.25	0	0.00	48.10	5	161	3.10%
2018/07/26	1	47.25	1	47.95	47.90	0	159	0.00%
2018/07/25	5	50.00	0	0.00	49.70	5	149	3.34%
2018/07/18	3	50.47	3	50.90	51.00	0	138	0.00%
2018/07/16	2	49.50	0	0.00	49.50	2	131	1.52%
2018/06/14	0	0.00	1	51.00	50.60	-1	160	-0.62%
2018/06/08	1	51.50	15	51.62	51.50	-14	212	-6.58%
2018/06/07	15	50.03	0.4	49.85	49.85	14.6	205	7.08%
2018/06/06	0	0.00	2	49.05	49.15	-2	216	-0.92%
2018/05/30	0	0.00	2	47.80	47.95	-2	270	-0.74%
2018/05/24	0	0.00	1	48.00	48.00	-1	274	-0.36%
2018/05/17	5	47.20	0	0.00	47.15	5	285	1.75%
2018/04/17	1	49.80	0	0.00	49.80	1	295	0.34%
2018/03/15	0	0.00	1	54.10	54.20	-1	255	-0.39%
2018/03/14	2	53.80	1	54.10	53.60	1	249	0.40%
2018/03/13	0	0.00	3	52.30	52.40	-3	212	-1.41%
2018/03/12	0	0.00	1	52.60	51.90	-1	212	-0.47%
2018/03/09	1	53.50	0	0.00	52.70	1	199	0.50%
2018/03/01	2	48.90	0	0.00	49.90	2	152	1.31%
2018/01/31	3	50.00	0	0.00	49.90	3	171	1.74%
2018/01/24	0	0.00	3	51.07	51.00	-3	171	-1.75%
2018/01/23	3	51.03	0	0.00	50.80	3	171	1.75%
2018/01/19	0	0.00	1	50.60	50.60	-1	170	-0.59%