同致 (3552)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
179張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	112.75	110.50	0	286	0.00%
2024/05/10	0	0.00	0	112.37	113.00	0	285	-0.01%
2024/04/22	0.2	104.00	0	0.00	102.00	0.2	234	0.09%
2024/04/12	1	114.50	0	0.00	112.50	1	217	0.46%
2024/04/10	0	117.50	0	0.00	116.50	0	213	0.00%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.01%
2024/03/27	0	0.00	1	120.00	121.00	-1	206	-0.48%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/22	0	122.50	0	0.00	122.50	0	212	0.00%
2024/03/21	0	123.50	0	0.00	121.50	0	213	0.00%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.00%
2023/12/14	0	0.00	1	146.00	145.50	-1	434	-0.23%
2023/12/12	0	0.00	1	147.00	147.00	-1	431	-0.23%
2023/12/08	1	151.00	0	0.00	147.00	1	441	0.23%
2023/12/04	0	0.00	0.1	149.00	149.00	-0.1	481	-0.01%
2023/12/01	2	151.50	2	151.50	151.50	0	472	0.00%
2023/11/30	1	145.47	0	0.00	150.00	1	428	0.24%
2023/11/29	0	145.50	0	0.00	144.50	0	399	0.01%
2023/11/20	0	0.00	0.1	142.00	142.50	-0.1	371	-0.03%
2023/11/13	0	0.00	1	139.00	138.50	-1	356	-0.28%
2023/11/08	0	0.00	3	140.67	140.50	-3	360	-0.83%
2023/11/02	2	133.00	0	0.00	133.00	2	360	0.56%
2023/10/03	1	135.50	0	0.00	134.00	1	363	0.28%
2023/09/15	1	138.00	0	0.00	137.50	1	401	0.25%
2023/09/12	0	0.00	0.1	141.50	140.00	-0.1	401	-0.02%
2023/09/06	0	0.00	1	130.50	130.50	-1	402	-0.25%
2023/08/22	0	0.00	3	124.00	125.00	-3	491	-0.61%
2023/08/18	0	0.00	1	125.50	126.00	-1	498	-0.20%
2023/08/14	0	0.00	1	122.50	120.00	-1	517	-0.19%
2023/07/26	0	0.00	3	139.50	138.00	-3	531	-0.56%
2023/07/25	0.1	138.55	0	0.00	137.00	0.1	534	0.02%
2023/07/21	3	136.00	0	0.00	136.00	3	531	0.56%
2023/07/18	1	141.00	0	0.00	141.00	1	547	0.18%
2023/07/14	0	147.50	0	0.00	148.00	0	573	0.00%
2023/07/06	1	149.50	0	0.00	148.00	1	598	0.17%
2023/07/05	1	148.50	0	0.00	147.50	1	599	0.17%
2023/07/03	0.1	149.00	0	0.00	147.50	0.1	616	0.02%
2023/06/28	0.1	146.00	0	0.00	144.00	0.1	667	0.01%
2023/06/21	1	153.00	1	151.00	151.00	0	879	0.00%
2023/06/15	0	0.00	1	153.00	151.50	-1	901	-0.11%
2023/06/14	0	0.00	3	158.00	154.00	-3	905	-0.33%
2023/06/12	2	155.50	2	156.00	154.50	0	946	0.00%
2023/06/08	1	152.00	0	0.00	151.50	1	971	0.10%
2023/06/05	1	154.50	0	0.00	154.00	1	1,134	0.09%
2023/05/31	0	0.00	6	153.00	153.50	-6	1,276	-0.47%
2023/05/30	0	0.00	5.1	152.14	151.50	-5.1	1,270	-0.40%
2023/05/19	1	146.50	1	146.00	146.00	0	1,355	0.00%
2023/05/16	1	145.50	0	0.00	144.50	1	1,387	0.07%
2023/05/03	0	0.00	1	144.50	144.50	-1	1,575	-0.06%
2023/05/02	1	139.50	1	141.50	141.50	0	1,593	0.00%
2023/04/27	1	140.00	1	141.50	141.00	0	1,609	0.00%
2023/04/26	6	141.00	0	0.00	143.50	6	1,610	0.37%
2023/04/25	3	140.50	0	0.00	140.50	3	1,615	0.19%
2023/04/24	0.1	144.50	0	0.00	143.00	0.1	1,616	0.01%
2023/04/21	1	142.50	0	0.00	142.50	1	1,625	0.06%
2023/04/14	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	1	155.50	1	156.50	154.00	0	1,649	0.00%
2023/04/06	1	151.00	0	0.00	153.00	1	1,648	0.06%
2023/03/30	0	0.00	1	151.50	151.00	-1	1,647	-0.06%
2023/03/29	2	153.00	3	154.00	154.50	-1	1,629	-0.06%
2023/03/28	4	153.88	0	0.00	153.50	4	1,639	0.24%
2023/03/27	3	154.00	2	156.75	157.00	1	1,601	0.06%
2023/03/24	3	166.50	5	165.10	165.50	-2	1,512	-0.13%
2023/03/22	0	0.00	0.1	164.00	162.00	-0.1	1,487	-0.01%
2023/03/21	1	163.00	0	0.00	162.00	1	1,512	0.07%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/17	1	157.00	1	158.00	159.00	0	1,573	0.00%
2023/03/16	1	157.50	1	162.00	155.50	0	1,576	0.00%
2023/03/15	1.1	164.32	2	161.50	161.50	-0.9	1,572	-0.06%
2023/03/14	2	157.75	0	0.00	157.00	2	1,549	0.13%
2023/03/13	2	160.00	0	0.00	160.00	2	1,549	0.13%
2023/03/10	1	165.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	1	164.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	2	165.00	4	165.50	166.00	-2	1,586	-0.13%
2023/03/07	4.1	164.85	4	162.13	163.50	0.1	1,498	0.01%
2023/03/03	0	0.00	1	151.50	151.50	-1	1,379	-0.07%
2023/02/24	1	153.00	1	155.00	153.00	0	1,437	0.00%
2023/02/22	2	152.50	1	152.00	152.00	1	1,495	0.07%
2023/02/20	3	160.00	2	161.25	159.00	1	1,581	0.06%
2023/02/14	1	153.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	1	153.50	0	0.00	154.50	1	1,714	0.06%
2023/02/03	0	0.00	2	152.25	152.50	-2	1,747	-0.11%
2023/02/02	0	151.50	0	0.00	151.50	0	1,741	0.00%
2023/02/01	1	147.50	0	0.00	151.00	1	1,745	0.06%
2023/01/31	1	147.50	0	0.00	148.00	1	1,752	0.06%
2023/01/13	0	0.00	1	140.00	138.00	-1	1,842	-0.05%
2023/01/12	1	139.50	0	0.00	140.00	1	1,885	0.05%
2023/01/09	10	142.50	36	141.50	143.00	-26	2,006	-1.30%
2023/01/06	1	144.50	2	144.00	144.50	-1	2,048	-0.05%
2023/01/05	0	0.00	9	141.56	142.50	-9	2,111	-0.43%
2023/01/04	10	136.50	0	0.00	138.00	10	2,161	0.46%
2023/01/03	13	136.35	0	0.00	138.00	13	2,240	0.58%
2022/12/30	6	137.25	0	0.00	136.00	6	2,325	0.26%
2022/12/27	7	137.50	0	0.00	141.00	7	2,706	0.26%
2022/12/23	1	135.00	1	138.00	141.50	0	2,871	0.00%
2022/12/19	1	153.00	1	149.00	149.00	0	3,031	0.00%
2022/12/15	0	0.00	2	158.00	156.50	-2	3,133	-0.06%
2022/12/14	1	158.00	0	0.00	158.00	1	3,185	0.03%
2022/12/13	1	154.50	1	155.00	154.00	0	3,293	0.00%
2022/12/12	2	158.00	0	0.00	157.00	2	3,293	0.06%
2022/12/08	1	151.50	1	151.00	151.00	0	3,418	0.00%
2022/12/07	0	0.00	2	156.00	150.00	-2	3,515	-0.06%
2022/12/06	1	155.50	0	0.00	154.50	1	3,602	0.03%
2022/12/05	1	160.50	3	160.17	159.50	-2	3,688	-0.05%
2022/12/02	0	0.00	2	162.00	159.50	-2	3,877	-0.05%
2022/12/01	2	155.75	1	157.00	155.50	1	3,919	0.03%
2022/11/24	1	153.50	0	0.00	153.00	1	4,230	0.02%
2022/11/22	1	152.00	1	150.50	150.50	0	4,410	0.00%
2022/11/21	1	151.00	1	154.00	152.00	0	4,507	0.00%
2022/11/18	1	157.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	2	153.50	6	155.00	153.50	-4	4,848	-0.08%
2022/11/16	1	147.50	1	149.50	151.50	0	4,930	0.00%
2022/11/15	2	153.75	2	152.75	150.00	0	4,906	0.00%
2022/11/14	1	150.50	2	147.25	151.50	-1	4,863	-0.02%
2022/11/11	0	0.00	2	139.00	139.00	-2	4,781	-0.04%
2022/11/10	0	0.00	1	140.00	139.00	-1	4,758	-0.02%
2022/11/09	0	0.00	1	142.50	142.00	-1	4,781	-0.02%
2022/11/02	6	140.25	7	139.14	139.50	-1	4,771	-0.02%
2022/11/01	1	136.50	1	138.00	140.00	0	4,754	0.00%
2022/10/31	1	131.50	1	133.50	134.00	0	4,739	0.00%
2022/10/26	1	127.50	1	128.00	128.50	0	4,712	0.00%
2022/10/20	8	135.19	3	134.50	135.00	5	4,638	0.11%
2022/10/19	1	143.00	0	0.00	139.00	1	4,616	0.02%
2022/10/18	5	143.40	5	142.10	140.00	0	4,607	0.00%
2022/10/17	0	0.00	1	141.00	142.50	-1	4,650	-0.02%
2022/10/14	1	147.00	1	147.50	146.50	0	4,609	0.00%
2022/10/13	1	145.00	6	148.75	144.00	-5	4,566	-0.11%
2022/10/12	3	152.33	3	153.33	156.00	0	4,489	0.00%
2022/10/11	0	0.00	7	150.00	150.00	-7	4,437	-0.16%
2022/10/07	10	162.80	10	161.90	159.50	0	4,381	0.00%
2022/10/06	5	163.30	9	160.72	161.50	-4	4,321	-0.09%
2022/10/05	18	171.61	8	168.88	166.00	10	4,211	0.24%
2022/10/04	10	174.00	8	175.88	175.50	2	4,065	0.05%
2022/10/03	1	175.50	3	173.50	172.00	-2	4,037	-0.05%
2022/09/30	5	170.40	5	165.50	178.00	0	4,049	0.00%
2022/09/29	1	172.00	2	172.50	173.00	-1	4,032	-0.02%
2022/09/28	4	170.38	1	171.00	167.00	3	4,030	0.07%
2022/09/27	3	170.17	1	168.00	172.00	2	4,006	0.05%
2022/09/26	1	165.50	0	0.00	165.50	1	3,980	0.03%
2022/09/22	0	0.00	2	180.50	182.00	-2	3,952	-0.05%
2022/09/21	3	177.67	2	178.00	180.00	1	3,904	0.03%
2022/09/20	0	0.00	4	171.88	176.00	-4	3,879	-0.10%
2022/09/19	3	185.00	1	182.50	183.00	2	3,771	0.05%
2022/09/16	2	186.25	3	184.67	185.00	-1	3,758	-0.03%
2022/09/15	2	191.00	1	186.00	186.00	1	3,683	0.03%
2022/09/14	5	193.00	5	195.70	195.50	0	3,623	0.00%
2022/09/13	7	194.71	6	194.91	194.50	1	3,538	0.03%
2022/09/12	2	190.25	6	191.42	193.00	-4	3,503	-0.11%
2022/09/08	10	189.15	11	189.95	191.50	-1	3,445	-0.03%
2022/09/07	4	185.25	4	185.00	186.00	0	3,295	0.00%
2022/09/06	6	181.75	3	181.50	181.00	3	3,199	0.09%
2022/09/05	2	183.75	2	182.25	179.00	0	3,200	0.00%
2022/09/02	4	185.75	3	184.67	185.00	1	3,178	0.03%
2022/09/01	2	182.75	1.1	185.77	186.00	0.9	3,121	0.03%
2022/08/31	5	183.90	5.1	184.06	182.50	-0.1	3,092	0.00%
2022/08/30	1	176.50	2	179.25	183.50	-1	3,035	-0.03%
2022/08/29	1	176.00	1	175.00	175.00	0	2,950	0.00%
2022/08/26	1	179.00	2	174.25	173.00	-1	2,935	-0.03%
2022/08/25	3	176.17	2	177.50	178.00	1	2,909	0.03%
2022/08/24	7	173.57	3.1	173.62	173.00	3.9	2,939	0.13%
2022/08/23	2	167.00	16	162.19	172.00	-14	2,795	-0.50%
2022/08/19	10	161.00	1	163.50	162.00	9	3,201	0.28%
2022/08/16	0	0.00	4	159.50	157.00	-4	3,632	-0.11%
2022/08/15	0	0.00	2	156.25	161.50	-2	3,782	-0.05%
2022/08/11	1	152.50	0	0.00	150.00	1	3,964	0.03%
2022/08/10	4	150.50	0	0.00	150.00	4	3,966	0.10%
2022/08/04	0	0.00	2	139.25	141.00	-2	4,011	-0.05%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/08/01	1	147.50	1	148.00	149.00	0	4,049	0.00%
2022/07/29	2	149.50	1	150.00	150.00	1	4,059	0.02%
2022/07/27	1	149.00	0	0.00	149.00	1	4,109	0.02%
2022/07/26	2	147.00	0	0.00	144.00	2	4,140	0.05%
2022/07/22	1	163.50	3	158.67	154.00	-2	4,144	-0.05%
2022/07/21	1	156.00	2	154.25	156.50	-1	4,101	-0.02%
2022/07/20	0	0.00	1	156.00	153.50	-1	4,118	-0.02%
2022/07/19	0	0.00	1	153.50	152.00	-1	4,134	-0.02%
2022/07/18	1	154.50	1	153.50	154.00	0	4,194	0.00%
2022/07/14	1	148.00	1	149.00	150.50	0	4,354	0.00%
2022/07/08	4	146.50	13	145.73	146.50	-9	4,918	-0.18%
2022/07/07	1	131.50	0	0.00	139.50	1	5,160	0.02%
2022/07/06	1	132.50	0	0.00	132.50	1	5,190	0.02%
2022/07/05	1	144.00	1	147.50	147.00	0	5,209	0.00%
2022/07/04	10	145.05	3	146.50	145.00	7	5,313	0.13%
2022/07/01	1	150.00	1	146.00	144.00	0	5,658	0.00%
2022/06/30	1	156.00	0	0.00	153.00	1	5,762	0.02%
2022/06/24	1	160.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	1	160.50	1	158.50	158.50	0	6,001	0.00%
2022/06/21	2	154.00	2	151.50	157.00	0	5,944	0.00%
2022/06/17	1	163.50	0	0.00	165.00	1	5,855	0.02%
2022/06/16	1	175.00	1	162.50	162.50	0	5,817	0.00%
2022/06/15	1	169.00	0	0.00	169.50	1	5,767	0.02%
2022/06/14	1	170.50	1	166.00	170.50	0	5,748	0.00%
2022/06/13	1	171.00	9	170.00	172.50	-8	5,686	-0.14%
2022/06/10	1	175.00	1	174.00	175.00	0	5,661	0.00%
2022/06/09	4	178.00	4	173.25	178.00	0	5,625	0.00%
2022/06/08	5	175.40	5	176.70	171.00	0	5,571	0.00%
2022/06/06	1	171.50	0	0.00	172.00	1	5,476	0.02%
2022/06/02	1	178.00	1	177.00	178.00	0	5,408	0.00%
2022/06/01	6	182.17	6	182.67	179.00	0	5,325	0.00%
2022/05/31	2	182.50	1	181.00	180.50	1	5,190	0.02%
2022/05/30	3	187.33	2.1	187.80	188.50	1	5,040	0.02%
2022/05/27	7	185.56	11.1	183.32	182.50	-4.1	4,833	-0.08%
2022/05/26	5	175.90	5	177.30	177.50	0	4,473	0.00%
2022/05/25	5.1	174.41	4	176.13	173.00	1	4,289	0.02%
2022/05/24	1	169.00	0	0.00	166.00	1	4,082	0.02%
2022/05/23	2	172.52	2	172.72	173.50	0	3,991	0.00%
2022/05/20	1	168.10	2	172.00	171.50	-1	3,803	-0.03%
2022/05/19	0	0.00	1	155.50	157.00	-1	3,584	-0.03%
2022/05/18	1	155.50	0	0.00	154.50	1	3,576	0.03%
2022/05/12	0	0.00	2	147.00	144.00	-2	3,668	-0.05%
2022/05/10	1	151.00	0	0.00	153.00	1	3,634	0.03%
2022/05/09	1	149.50	0	0.00	147.50	1	3,608	0.03%
2022/05/06	1	159.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	0	0.00	1	163.50	163.00	-1	3,569	-0.03%
2022/05/03	0	0.00	1	159.00	158.50	-1	3,503	-0.03%
2022/04/29	1	156.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	1	157.00	0	0.00	151.00	1	3,456	0.03%
2022/04/27	0	0.00	1	148.00	151.50	-1	3,439	-0.03%
2022/04/25	0	0.00	1	156.00	152.50	-1	3,371	-0.03%
2022/04/22	29	168.83	30	167.50	167.00	-1	3,336	-0.03%
2022/04/21	4	175.00	4	171.50	171.50	0	3,287	0.00%
2022/04/20	6	170.50	5	173.00	174.50	1	3,184	0.03%
2022/04/19	2	169.75	1	168.50	166.00	1	3,098	0.03%
2022/04/18	7	169.50	6	169.33	164.00	1	3,010	0.03%
2022/04/15	2	176.00	3	175.17	176.50	-1	2,886	-0.03%
2022/04/14	6	175.75	3	175.33	175.50	3	2,730	0.11%
2022/04/13	49	165.09	49	164.70	168.00	0	2,410	0.00%
2022/04/12	5	156.00	3	162.00	162.00	2	2,101	0.10%
2022/04/11	0	148.50	1	147.00	147.50	-1	1,971	-0.05%
2022/04/08	2	164.75	0	0.00	156.50	2	1,906	0.10%
2022/04/07	13	168.12	16	168.56	162.50	-3	1,772	-0.17%
2022/04/06	1	154.00	0	0.00	165.50	1	1,405	0.07%
2022/04/01	1	149.50	1	148.50	150.50	0	1,255	0.00%
2022/03/31	3	151.17	12	153.04	151.00	-9	1,218	-0.74%
2022/03/30	13	151.92	4	148.13	152.00	9	1,151	0.78%
2022/03/29	5	138.00	8	137.75	140.00	-3	954	-0.31%
2022/03/25	3	132.00	0	0.00	131.00	3	927	0.32%
2022/03/24	0	0.00	3	133.50	132.50	-3	926	-0.32%
2022/03/23	3	131.00	0	0.00	130.50	3	921	0.33%
2022/03/07	0	0.00	1	139.00	133.50	-1	925	-0.11%
2022/03/04	1	143.00	0	0.00	142.50	1	920	0.11%
2022/03/01	0	0.00	1	145.50	146.00	-1	966	-0.10%
2022/02/24	1	140.00	0	0.00	140.00	1	974	0.10%
2022/02/17	2	151.00	1	157.50	150.50	1	1,012	0.10%
2022/02/16	5	157.90	4	156.13	156.50	1	991	0.10%
2022/02/15	1	156.50	0	0.00	158.50	1	879	0.11%
2022/02/09	0	0.00	1	153.50	153.50	-1	902	-0.11%
2022/01/25	1	141.00	0	0.00	138.50	1	1,066	0.09%
2022/01/20	2	149.50	1	150.50	154.50	1	1,158	0.09%
2022/01/19	1	145.50	3	148.83	145.50	-2	1,281	-0.16%
2022/01/17	1	153.00	0	0.00	154.50	1	1,347	0.07%
2022/01/12	0	0.00	1	159.50	158.50	-1	1,367	-0.07%
2022/01/03	1	177.00	0	0.00	176.50	1	1,511	0.07%
2021/12/29	0	176.50	2	176.25	177.00	-2	1,547	-0.13%
2021/12/28	1	176.50	0	0.00	177.00	1	1,568	0.06%
2021/12/23	1	180.50	0	0.00	180.50	1	1,614	0.06%
2021/12/16	1	175.00	0	0.00	173.50	1	1,629	0.06%
2021/12/02	1	179.00	1	181.00	175.00	0	1,878	0.00%
2021/11/29	0	0.00	1	179.00	182.50	-1	2,115	-0.05%
2021/11/18	1	192.50	0	0.00	192.00	1	2,212	0.05%
2021/11/15	1	198.50	1	201.50	200.50	0	2,379	0.00%
2021/11/11	0	0.00	0.1	202.50	201.00	-0.1	2,521	0.00%
2021/11/10	1	205.50	1	205.50	205.00	0	2,557	0.00%
2021/11/08	1	200.00	1	205.00	199.00	0	2,588	0.00%
2021/11/02	3	223.17	2	213.50	203.50	1	2,654	0.04%
2021/11/01	1	206.00	1	207.50	208.00	0	2,634	0.00%
2021/10/28	0	0.00	3	204.00	200.00	-3	2,593	-0.12%
2021/10/27	3.1	208.39	1	207.00	204.50	2.1	2,569	0.08%
2021/10/26	0	0.00	0	202.00	202.00	0	2,459	0.00%
2021/10/19	2	181.50	2	184.50	180.00	0	2,523	0.00%
2021/10/13	1	167.50	1	169.50	159.50	0	2,663	0.00%
2021/10/05	1	163.50	2	160.00	164.00	-1	2,885	-0.03%
2021/10/01	0	0.00	1	161.00	159.00	-1	2,983	-0.03%
2021/09/17	0	182.50	0	0.00	182.00	0	3,680	0.00%
2021/09/16	0	181.00	0	0.00	180.50	0	3,811	0.00%
2021/09/15	2	181.75	1	182.00	184.50	1	4,167	0.02%
2021/09/14	0	0.00	12	179.00	186.00	-12	4,439	-0.27%
2021/09/13	12	177.75	3	177.00	177.00	9	4,654	0.19%
2021/09/10	1	187.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	1	190.00	0	0.00	190.00	1	5,096	0.02%
2021/09/08	0	0.00	3	193.00	186.50	-3	5,126	-0.06%
2021/09/07	1	190.00	2	194.50	189.00	-1	5,119	-0.02%
2021/09/06	12	209.17	5	210.80	203.00	7	5,094	0.14%
2021/09/03	10	213.50	11	214.18	220.00	-1	5,048	-0.02%
2021/08/24	0	0.00	1	201.00	201.00	-1	5,299	-0.02%
2021/08/23	3	205.17	1	198.50	207.50	2	5,368	0.04%
2021/08/20	1	194.50	4	195.25	194.50	-3	5,527	-0.05%
2021/08/18	3	193.33	3	196.33	205.50	0	5,563	0.00%
2021/08/17	0	0.00	1	190.00	187.00	-1	5,674	-0.02%
2021/08/13	2	199.00	3	198.50	199.00	-1	5,808	-0.02%
2021/08/12	3	204.50	3	204.00	204.50	0	5,864	0.00%
2021/08/06	1	219.50	1	221.50	221.00	0	6,110	0.00%
2021/08/05	2	214.00	2	218.75	214.00	0	6,171	0.00%
2021/08/04	1	236.00	0	0.00	228.00	1	6,192	0.02%
2021/08/02	1	238.00	0	0.00	239.00	1	6,414	0.02%
2021/07/30	0	0.00	12	242.92	239.00	-12	6,499	-0.18%
2021/07/29	10	239.20	3	241.33	247.00	7	6,654	0.11%
2021/07/27	0	240.00	1	243.50	240.00	-1	6,809	-0.01%
2021/07/26	1	239.00	1	244.50	239.50	0	6,883	0.00%
2021/07/23	2	238.50	0	0.00	239.00	2	6,902	0.03%
2021/07/22	11	247.86	1	242.50	244.50	10	6,968	0.14%
2021/07/20	1	241.50	0	0.00	231.00	1	6,985	0.01%
2021/07/19	2	238.25	0	0.00	245.00	2	7,016	0.03%
2021/07/16	0	0.00	1	254.00	252.00	-1	7,029	-0.01%
2021/07/14	1	256.50	1	259.00	256.50	0	7,060	0.00%
2021/07/13	3	265.00	1	265.00	260.50	2	7,090	0.03%
2021/07/12	2	259.50	3	262.67	272.00	-1	7,100	-0.01%
2021/07/07	6	273.92	5	275.20	272.50	1	6,933	0.01%
2021/07/06	3	264.67	3	263.17	267.00	0	6,791	0.00%
2021/07/05	2	264.50	4	266.63	264.50	-2	6,729	-0.03%
2021/07/02	12	261.54	3	265.83	262.00	9	6,654	0.14%
2021/07/01	2	254.50	2	256.50	254.00	0	6,541	0.00%
2021/06/30	10	259.25	11	258.86	256.00	-1	6,456	-0.02%
2021/06/29	2	251.25	2	252.50	247.00	0	6,363	0.00%
2021/06/28	2	264.50	3	261.17	264.50	-1	6,250	-0.02%
2021/06/25	7.3	262.67	5	262.50	257.50	2.3	6,449	0.04%
2021/06/24	28	273.63	29.1	272.28	263.00	-1.1	6,425	-0.02%
2021/06/23	12.1	255.66	12	259.71	268.00	0.1	6,109	0.00%
2021/06/22	12	255.13	9.1	257.95	244.00	2.9	5,901	0.05%
2021/06/21	9.1	231.53	11	234.36	244.00	-1.9	5,672	-0.03%
2021/06/18	2	223.25	5	222.90	222.50	-3	5,425	-0.06%
2021/06/16	0	0.00	1	211.50	205.00	-1	5,393	-0.02%
2021/06/15	2	211.25	0	0.00	213.00	2	5,358	0.04%
2021/06/11	1	208.50	0	0.00	206.50	1	5,311	0.02%
2021/06/10	3	208.50	2	212.00	208.50	1	5,228	0.02%
2021/06/09	3	198.17	3	198.17	198.50	0	5,120	0.00%
2021/06/08	1	197.50	1	197.50	197.50	0	5,084	0.00%
2021/06/07	0	0.00	2	202.50	199.50	-2	5,065	-0.04%
2021/06/04	4	200.38	2	200.25	199.00	2	5,022	0.04%
2021/06/03	1	205.50	1	205.50	205.50	0	4,985	0.00%
2021/06/02	3	203.00	3	207.33	205.00	0	4,955	0.00%
2021/06/01	3	217.33	3	221.00	216.50	0	4,865	0.00%
2021/05/31	4	217.25	2	214.50	214.50	2	4,885	0.04%
2021/05/28	7	215.29	11	216.59	212.00	-4	4,933	-0.08%
2021/05/26	1	198.00	3	198.00	198.00	-2	4,951	-0.04%
2021/05/25	6	198.08	4	201.25	196.00	2	5,113	0.04%
2021/05/24	9	189.44	10	188.95	194.00	-1	4,908	-0.02%
2021/05/21	5	175.80	7	178.93	179.50	-2	4,773	-0.04%
2021/05/20	2	178.00	2	178.00	171.00	0	4,709	0.00%
2021/05/19	9	177.00	9	176.72	179.00	0	4,637	0.00%
2021/05/18	1	163.51	1	170.00	171.00	0	4,547	0.00%
2021/05/17	1	154.00	3	166.67	155.50	-2	4,500	-0.04%
2021/05/14	11	172.23	14	175.82	171.00	-3	4,413	-0.07%
2021/05/13	0	0.00	5	172.90	174.00	-5	4,291	-0.12%
2021/05/12	10	171.25	3	169.83	165.00	7	4,180	0.17%
2021/05/11	6	177.83	8	174.75	183.00	-2	4,110	-0.05%
2021/05/10	10	186.55	4	185.50	185.00	6	4,297	0.14%
2021/05/07	1	180.00	7	184.57	187.00	-6	4,618	-0.13%
2021/05/06	9	170.67	9	169.06	170.00	0	5,115	0.00%
2021/05/05	7	169.64	3	174.67	162.50	4	5,304	0.08%
2021/05/04	3	170.17	4	176.13	176.50	-1	5,525	-0.02%
2021/05/03	3	188.00	1	201.50	184.50	2	5,460	0.04%
2021/04/29	1	209.00	1	213.50	205.00	0	5,416	0.00%
2021/04/28	6	215.33	0	0.00	205.50	6	5,420	0.11%
2021/04/27	1	225.00	3	219.50	226.50	-2	5,339	-0.04%
2021/04/26	0	0.00	1	215.50	206.00	-1	5,279	-0.02%
2021/04/23	3	202.33	2	210.75	205.50	1	5,288	0.02%
2021/04/22	6	218.42	6	218.75	210.50	0	5,266	0.00%
2021/04/21	3	237.67	0	0.00	233.00	3	5,199	0.06%
2021/04/20	1	242.00	1	240.00	242.00	0	5,212	0.00%
2021/04/19	1	247.50	0	0.00	247.00	1	5,271	0.02%
2021/04/16	3	251.67	2	256.25	256.00	1	5,650	0.02%
2021/04/01	0	0.00	1	308.00	308.00	-1	7,576	-0.01%
2021/03/30	10	316.40	8	316.00	310.50	2	7,867	0.03%
2021/03/29	4	305.00	18	309.42	312.50	-14	7,683	-0.18%
2021/03/25	3	272.50	3	272.67	272.50	0	7,743	0.00%
2021/03/24	1	281.00	1	286.00	286.00	0	7,763	0.00%
2021/03/23	6	290.00	5	280.70	281.00	1	7,923	0.01%
2021/03/22	3	282.00	5	286.70	277.00	-2	7,954	-0.03%
2021/03/19	1	305.50	1	299.00	299.00	0	8,083	0.00%
2021/03/18	0	0.00	1	322.00	322.00	-1	8,139	-0.01%
2021/03/16	1	305.00	1	300.00	302.00	0	8,708	0.00%
2021/03/11	2	285.00	0	0.00	286.00	2	9,601	0.02%
2021/03/04	12	303.96	2	301.00	304.50	10	10,319	0.10%
2021/03/03	5	308.60	4	307.88	304.50	1	10,341	0.01%
2021/03/02	12	334.21	12	337.46	314.00	0	10,626	0.00%
2021/02/26	6	334.83	6	332.25	330.00	0	10,820	0.00%
2021/02/25	3	354.50	1	342.00	338.00	2	10,812	0.02%
2021/02/22	0	0.00	0.1	379.50	375.00	-0.1	11,135	0.00%
2021/02/05	0	0.00	1	305.50	309.50	-1	12,280	-0.01%
2021/02/02	0	0.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	4	302.25	4	301.13	300.50	0	13,526	0.00%
2021/01/29	3.1	303.90	4	306.13	296.00	-0.9	13,675	-0.01%
2021/01/28	11	340.82	11.2	324.00	312.00	-0.2	13,526	0.00%
2021/01/27	23.2	331.88	22	339.48	342.00	1.2	13,305	0.01%
2021/01/26	3	307.83	15	310.80	311.00	-12	13,040	-0.09%
2021/01/25	1	276.00	4	278.88	283.00	-3	12,841	-0.02%
2021/01/22	5	277.40	4	282.50	283.00	1	12,997	0.01%
2021/01/21	0	0.00	1	260.00	263.50	-1	13,075	-0.01%
2021/01/20	1	252.00	0	0.00	252.50	1	13,220	0.01%
2021/01/19	1	265.50	0	0.00	258.00	1	13,443	0.01%
2021/01/14	1	259.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	2	267.75	2	267.00	267.00	0	14,477	0.00%
2021/01/12	1	248.50	6	254.00	248.50	-5	14,593	-0.03%
2021/01/11	21	284.71	16	278.09	276.00	5	14,955	0.03%
2021/01/08	1	270.00	3	273.00	273.00	-2	14,986	-0.01%
2021/01/07	8	239.00	11	240.95	248.50	-3	15,260	-0.02%
2021/01/06	24	246.33	7	233.57	226.00	17	15,530	0.11%
2021/01/05	5	233.50	11	234.14	240.00	-6	15,478	-0.04%
2021/01/04	11	208.27	16	212.34	218.50	-5	15,275	-0.03%
2020/12/31	10	196.15	15	195.03	199.00	-5	15,000	-0.03%
2020/12/29	1	181.00	2	184.50	179.50	-1	14,577	-0.01%
2020/12/28	1	175.50	0	0.00	183.00	1	14,494	0.01%
2020/12/25	6	184.58	3	182.50	179.50	3	14,541	0.02%
2020/12/24	0	0.00	1	186.00	184.00	-1	14,410	-0.01%
2020/12/23	1	181.00	1	177.50	177.50	0	14,289	0.00%
2020/12/22	11	179.64	14	178.79	177.50	-3	14,252	-0.02%
2020/12/21	1	177.00	3	175.33	174.50	-2	14,182	-0.01%
2020/12/18	4	178.88	3	181.00	178.50	1	14,160	0.01%
2020/12/17	4	183.75	3	183.50	180.00	1	14,119	0.01%
2020/12/16	3	181.83	4	181.88	181.00	-1	14,109	-0.01%
2020/12/15	10	181.55	10	181.45	177.00	0	14,074	0.00%
2020/12/14	4	181.63	3	180.33	180.50	1	14,010	0.01%
2020/12/11	25	186.42	28	184.59	181.00	-3	14,237	-0.02%
2020/12/10	4	172.88	1	171.00	176.00	3	13,918	0.02%
2020/12/09	1	177.00	1	179.50	177.50	0	13,802	0.00%
2020/12/08	12	183.08	12	181.00	177.00	0	13,706	0.00%
2020/12/07	10	174.75	9	177.94	181.50	1	13,393	0.01%
2020/12/04	10	158.45	14	159.89	165.00	-4	12,981	-0.03%
2020/12/03	5	155.30	5	163.40	157.50	0	12,803	0.00%
2020/12/02	2	164.50	1	167.50	164.00	1	12,637	0.01%
2020/12/01	7	165.57	12	165.54	165.50	-5	12,587	-0.04%
2020/11/30	9	166.06	5	166.60	163.00	4	12,524	0.03%
2020/11/27	9	165.94	8	164.56	163.00	1	12,353	0.01%
2020/11/26	15	164.77	17	165.65	166.00	-2	12,287	-0.02%
2020/11/25	4	161.63	4	162.50	163.50	0	11,968	0.00%
2020/11/24	7	152.00	7	151.21	149.00	0	11,700	0.00%
2020/11/23	15	152.33	26	152.88	148.50	-11	11,655	-0.09%
2020/11/20	22	149.36	20	152.05	151.00	2	11,667	0.02%
2020/11/19	5	151.90	26	150.77	149.50	-21	11,621	-0.18%
2020/11/18	10	148.90	7	149.29	148.00	3	11,476	0.03%
2020/11/17	18	143.39	14	143.64	144.50	4	11,162	0.04%
2020/11/16	18	139.89	7.1	140.00	137.50	10.9	10,931	0.10%
2020/11/13	20	140.28	8	140.81	143.00	12	10,802	0.11%
2020/11/12	6	153.17	6	147.83	142.00	0	10,508	0.00%
2020/11/11	12	155.33	21	155.79	157.50	-9	10,363	-0.09%
2020/11/10	19	153.92	14	152.29	150.00	5	10,130	0.05%
2020/11/09	18	152.61	22	153.00	154.00	-4	9,864	-0.04%
2020/11/06	29	144.55	24	145.79	147.50	5	9,454	0.05%
2020/11/05	15	137.93	42	136.90	136.50	-27	9,072	-0.30%
2020/11/04	13.1	132.28	23	135.65	137.50	-9.9	8,823	-0.11%
2020/11/03	12	126.29	8	126.06	125.00	4	8,824	0.05%
2020/11/02	5	124.50	10	125.40	125.50	-5	8,917	-0.06%
2020/10/30	8	124.44	8	124.19	124.00	0	9,150	0.00%
2020/10/29	6	122.17	4	125.00	123.50	2	9,076	0.02%
2020/10/28	14	127.54	2	130.00	123.00	12	9,140	0.13%
2020/10/27	9	126.22	13	127.15	130.00	-4	9,038	-0.04%
2020/10/26	36	132.43	28	134.30	126.00	8	8,837	0.09%
2020/10/23	35	128.23	26	129.67	134.50	9	8,453	0.11%
2020/10/22	1	122.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	4	124.63	3	125.83	122.50	1	7,933	0.01%
2020/10/20	9	122.67	10	123.15	124.00	-1	7,842	-0.01%
2020/10/19	23	124.43	22	125.34	122.00	1	7,713	0.01%
2020/10/16	23	123.41	30	123.10	122.00	-7	7,367	-0.10%
2020/10/15	25	124.48	14	123.71	119.00	11	6,954	0.16%
2020/10/14	40	121.41	42	121.58	125.50	-2	6,631	-0.03%
2020/10/13	13	107.58	12	108.63	114.50	1	6,388	0.02%
2020/10/12	0	0.00	8	103.69	104.50	-8	6,105	-0.13%
2020/10/08	4	96.60	6	95.57	95.10	-2	6,252	-0.03%
2020/10/07	3	93.47	1	94.10	93.30	2	6,322	0.03%
2020/10/06	0	0.00	4	94.55	93.30	-4	6,351	-0.06%
2020/10/05	2	90.75	1	91.50	91.90	1	6,343	0.02%
2020/09/30	5	93.14	3	92.53	92.10	2	6,457	0.03%
2020/09/28	0	0.00	1	90.00	88.80	-1	6,377	-0.02%
2020/09/25	1	90.20	0	0.00	86.70	1	6,349	0.02%
2020/09/24	5	90.64	1	89.80	89.00	4	6,278	0.06%
2020/09/23	1	98.30	0	0.00	97.00	1	6,188	0.02%
2020/09/21	2	103.75	3	104.00	102.50	-1	6,080	-0.02%
2020/09/18	1	99.90	0	0.00	99.40	1	5,899	0.02%
2020/09/17	12	100.13	12	99.24	100.50	0	5,837	0.00%
2020/09/16	19	102.84	18	100.99	98.70	1	5,701	0.02%
2020/09/11	1	87.70	0	0.00	86.30	1	5,157	0.02%
2020/09/09	1	89.00	2	90.65	90.40	-1	5,108	-0.02%
2020/09/04	1	91.80	0	0.00	91.00	1	5,058	0.02%
2020/09/03	0	0.00	1	93.50	91.80	-1	5,027	-0.02%
2020/09/01	2	91.90	1	91.60	91.60	1	4,962	0.02%
2020/08/31	4	93.28	5	95.16	92.10	-1	4,905	-0.02%
2020/08/28	0	0.00	3	99.03	98.00	-3	4,801	-0.06%
2020/08/27	3	98.63	2	97.20	97.20	1	4,744	0.02%
2020/08/26	6	100.17	9	98.54	98.30	-3	4,637	-0.06%
2020/08/25	4	89.00	5	89.00	93.50	-1	4,427	-0.02%
2020/08/24	7	86.67	2	86.40	85.00	5	4,336	0.12%
2020/08/21	1	94.40	3	93.87	93.50	-2	4,233	-0.05%
2020/08/20	1	87.20	1	94.50	95.50	0	4,181	0.00%
2020/08/19	7	99.03	15	101.93	96.80	-8	4,115	-0.19%
2020/08/17	1	100.50	7	102.71	102.00	-6	3,979	-0.15%
2020/08/14	10	101.79	10	103.00	104.50	0	3,888	0.00%
2020/08/13	8	97.91	4	95.78	95.10	4	3,795	0.11%
2020/08/12	5	97.76	8	97.20	94.70	-3	3,768	-0.08%
2020/08/11	13	95.26	16	96.91	95.60	-3	3,743	-0.08%
2020/08/10	12	95.29	32	95.78	93.50	-20	3,674	-0.54%
2020/08/07	50	102.82	13	98.07	98.40	37	3,634	1.02%
2020/08/06	18	105.53	15	106.30	108.00	3	3,383	0.09%
2020/08/05	40	96.29	46	96.63	98.60	-6	3,307	-0.18%
2020/08/04	10	86.70	9	87.06	89.70	1	2,948	0.03%
2020/08/03	27	81.12	8	80.81	81.60	19	2,826	0.67%
2020/07/31	7	73.19	12	72.83	74.20	-5	2,611	-0.19%
2020/07/30	8	68.99	9	69.66	69.90	-1	2,522	-0.04%
2020/07/29	5	68.36	3	69.60	71.00	2	2,468	0.08%
2020/07/28	1	66.50	18	66.56	64.60	-17	2,415	-0.70%
2020/07/27	3	69.33	5	70.62	68.50	-2	2,373	-0.08%
2020/07/24	0	0.00	1	72.20	72.50	-1	2,310	-0.04%
2020/07/23	1	77.80	0	0.00	78.40	1	2,238	0.04%
2020/07/22	12	78.16	3	79.33	77.80	9	2,187	0.41%
2020/07/21	1	75.30	3	75.30	75.80	-2	2,058	-0.10%
2020/07/20	2	75.95	3	76.07	75.80	-1	1,994	-0.05%
2020/07/17	6	75.83	5	75.64	75.80	1	1,883	0.05%
2020/07/16	2	71.65	10	71.25	72.80	-8	1,636	-0.49%
2020/07/15	15	71.90	10	72.31	66.20	5	1,508	0.33%
2020/07/14	11	71.07	7	71.36	72.70	4	1,314	0.30%
2020/07/13	1	63.70	3	64.73	66.10	-2	1,229	-0.16%
2020/07/10	2	60.00	0	0.00	60.10	2	1,192	0.17%
2020/07/09	3	64.80	8	65.68	66.00	-5	1,158	-0.43%
2020/07/07	0	0.00	1	56.50	56.30	-1	1,022	-0.10%
2020/07/06	0	0.00	1	54.70	54.70	-1	998	-0.10%
2020/07/03	1	55.30	0	0.00	53.90	1	998	0.10%
2020/06/29	1	50.80	0	0.00	51.00	1	975	0.10%
2020/06/24	0	0.00	3	52.50	51.50	-3	972	-0.31%
2020/06/17	0	0.00	2	55.20	55.10	-2	962	-0.21%
2020/06/12	2	50.70	0	0.00	55.20	2	983	0.20%
2020/06/11	4	54.95	0	0.00	54.10	4	985	0.41%
2020/06/09	0	0.00	1	59.00	59.00	-1	966	-0.10%
2020/06/05	1	61.70	0	0.00	59.70	1	972	0.10%
2020/06/04	0	0.00	2	60.70	59.80	-2	968	-0.21%
2020/06/03	7	61.11	5	61.52	60.60	2	955	0.21%
2020/05/15	1	55.70	0	0.00	55.70	1	869	0.11%
2020/05/14	2	61.70	2	63.30	61.80	0	868	0.00%
2020/05/13	33	65.33	30	66.11	65.00	3	827	0.36%
2020/05/12	4	62.40	10	62.44	63.80	-6	705	-0.85%
2020/05/07	2	47.40	1	47.55	48.00	1	550	0.18%
2020/05/06	1	47.20	0	0.00	46.50	1	554	0.18%
2020/04/30	0	0.00	1	48.90	48.90	-1	546	-0.18%
2020/04/20	0	0.00	18	49.25	49.30	-18	594	-3.03%
2020/04/14	2	41.80	2	42.95	44.70	0	507	0.00%
2020/04/10	3	40.92	6	41.65	41.70	-3	491	-0.61%
2020/04/09	1	39.90	0	0.00	40.15	1	470	0.21%
2020/04/08	1	35.80	3	36.00	36.50	-2	471	-0.42%
2020/03/31	0	0.00	2	30.25	30.35	-2	512	-0.39%
2020/03/24	0	0.00	1	25.25	25.00	-1	608	-0.16%
2020/03/20	1	26.10	1	28.10	27.60	0	614	0.00%
2020/03/19	0	0.00	2	27.60	27.60	-2	597	-0.33%
2020/03/18	2	32.48	1	34.15	30.65	1	596	0.17%
2020/03/17	2	34.85	3	34.37	34.05	-1	587	-0.17%
2020/03/16	2	41.75	1	42.75	37.80	1	582	0.17%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	11	46.96	34	48.96	46.65	-23	561	-4.10%
2020/03/11	13	54.75	1	55.50	51.80	12	544	2.20%
2020/03/10	3	53.37	11	53.49	54.80	-8	547	-1.46%
2020/03/05	1	57.50	1	59.00	58.10	0	546	0.00%
2020/03/04	1	55.60	1	56.30	56.30	0	548	0.00%
2020/03/03	2	57.10	4	57.85	57.20	-2	549	-0.36%
2020/03/02	2	55.00	0	0.00	56.10	2	552	0.36%
2020/02/25	2	58.10	0	0.00	59.20	2	558	0.36%
2020/02/24	1	60.10	0	0.00	60.10	1	559	0.18%
2020/02/20	2	61.65	0	0.00	61.50	2	572	0.35%
2020/02/17	0	0.00	1	61.60	61.20	-1	582	-0.17%
2020/02/07	0	0.00	2	61.50	61.10	-2	619	-0.32%
2020/02/05	20	60.14	0	0.00	59.10	20	620	3.23%
2020/02/04	0	0.00	5	58.34	58.90	-5	619	-0.81%
2020/02/03	5	56.46	0	0.00	56.00	5	624	0.80%
2020/01/31	6	61.45	5	62.30	61.30	1	614	0.16%
2020/01/30	10	63.10	9	62.60	62.60	1	629	0.16%
2020/01/17	1	70.30	0	0.00	70.30	1	649	0.15%
2020/01/14	0	0.00	6	71.37	71.40	-6	815	-0.74%
2020/01/08	0	0.00	1	69.00	68.80	-1	944	-0.11%
2020/01/07	5	69.44	0	0.00	69.20	5	967	0.52%
2020/01/06	9	70.61	0	0.00	69.90	9	970	0.93%
2020/01/03	8	71.83	0	0.00	71.90	8	963	0.83%
2020/01/02	0	0.00	3	72.00	73.20	-3	953	-0.31%
2019/12/31	1	72.30	16	72.03	72.30	-15	945	-1.59%
2019/12/27	0	0.00	1	73.90	73.90	-1	932	-0.11%
2019/12/26	1	73.20	1	74.00	72.60	0	933	0.00%
2019/12/25	0	0.00	1	73.40	73.10	-1	925	-0.11%
2019/12/24	4	72.55	2	72.60	72.20	2	925	0.22%
2019/12/23	4	71.70	1	71.20	71.40	3	909	0.33%
2019/12/20	3	72.90	6	72.42	71.40	-3	917	-0.33%
2019/12/19	6	72.33	11	71.15	71.80	-5	917	-0.54%
2019/12/18	4	69.03	0	0.00	69.30	4	891	0.45%
2019/12/16	11	69.09	0	0.00	69.10	11	894	1.23%
2019/12/13	9	68.97	1	68.60	68.60	8	908	0.88%
2019/12/12	1	70.00	1	69.60	69.60	0	910	0.00%
2019/12/11	0	0.00	2	70.60	69.80	-2	911	-0.22%
2019/12/09	2	70.05	0	0.00	69.30	2	920	0.22%
2019/12/05	1	70.50	2	70.45	70.10	-1	928	-0.11%
2019/12/04	0	0.00	3	69.07	69.40	-3	926	-0.32%
2019/12/03	3	67.63	1	67.90	68.60	2	963	0.21%
2019/12/02	2	68.20	0	0.00	68.30	2	966	0.21%
2019/11/29	1	70.60	2	71.00	69.60	-1	965	-0.10%
2019/11/28	1	70.60	1	71.40	70.60	0	971	0.00%
2019/11/27	1	70.60	1	71.30	70.70	0	977	0.00%
2019/11/26	3	70.30	3	70.77	70.50	0	985	0.00%
2019/11/22	0	0.00	3	69.60	69.10	-3	1,005	-0.30%
2019/11/21	3	68.73	2	68.70	69.20	1	1,120	0.09%
2019/11/20	1	68.80	0	0.00	68.80	1	1,181	0.08%
2019/11/19	1	70.90	0	0.00	70.40	1	1,177	0.08%
2019/11/15	2	70.90	0	0.00	70.40	2	1,168	0.17%
2019/11/13	1	71.60	0	0.00	71.00	1	1,171	0.09%
2019/11/12	1	70.20	2	71.70	72.90	-1	1,164	-0.09%
2019/11/11	1	71.80	0	0.00	71.50	1	1,159	0.09%
2019/11/08	0	0.00	1	71.90	71.60	-1	1,149	-0.09%
2019/11/06	0	0.00	1	72.30	72.30	-1	1,143	-0.09%
2019/11/04	1	73.60	1	73.50	73.50	0	1,143	0.00%
2019/10/31	1	74.70	0	0.00	72.80	1	1,147	0.09%
2019/10/30	0	0.00	1	74.00	74.10	-1	1,139	-0.09%
2019/10/29	1	73.30	1	73.50	73.70	0	1,144	0.00%
2019/10/28	0	0.00	1	76.00	75.90	-1	1,157	-0.09%
2019/10/24	6	78.65	4	76.95	76.60	2	1,135	0.18%
2019/10/23	1	75.00	1	74.30	74.40	0	1,067	0.00%
2019/10/22	2	75.50	0	0.00	75.60	2	1,051	0.19%
2019/10/21	1	75.40	0	0.00	77.50	1	1,027	0.10%
2019/10/18	2	72.60	4	72.30	71.80	-2	978	-0.20%
2019/10/15	1	70.80	3	70.97	70.70	-2	957	-0.21%
2019/10/14	0	0.00	4	70.25	70.50	-4	949	-0.42%
2019/10/04	1	69.50	0	0.00	68.90	1	973	0.10%
2019/10/02	0	0.00	2	70.45	69.90	-2	1,014	-0.20%
2019/09/27	5	68.14	0	0.00	67.70	5	1,089	0.46%
2019/09/26	2	69.75	0	0.00	69.00	2	1,228	0.16%
2019/09/23	0	0.00	1	70.80	70.80	-1	1,234	-0.08%
2019/09/18	1	71.60	1	71.00	70.80	0	1,216	0.00%
2019/09/17	0	0.00	2	70.70	71.00	-2	1,200	-0.17%
2019/09/16	1	69.50	0	0.00	69.40	1	1,198	0.08%
2019/09/11	3	70.40	4	70.63	70.30	-1	1,208	-0.08%
2019/09/09	1	68.70	1	69.00	68.20	0	1,190	0.00%
2019/09/06	1	69.50	0	0.00	69.50	1	1,188	0.08%
2019/09/05	2	72.40	1	69.70	69.70	1	1,193	0.08%
2019/09/03	0	0.00	3	69.47	69.00	-3	1,159	-0.26%
2019/08/30	1	69.00	2	68.80	68.80	-1	1,165	-0.09%
2019/08/28	4	69.53	1	69.60	68.70	3	1,155	0.26%
2019/08/26	5	70.56	1	71.00	67.50	4	1,128	0.35%
2019/08/23	6	69.62	9	69.91	71.50	-3	1,015	-0.30%
2019/08/16	0	0.00	1	63.60	63.80	-1	959	-0.10%
2019/08/15	1	60.20	0	0.00	61.60	1	959	0.10%
2019/08/14	1	62.70	0	0.00	62.10	1	962	0.10%
2019/08/13	1	63.60	0	0.00	62.70	1	976	0.10%
2019/08/12	2	64.50	2	64.40	64.10	0	992	0.00%
2019/08/07	0	0.00	1	65.00	63.90	-1	1,022	-0.10%
2019/08/06	1	62.50	0	0.00	64.10	1	1,031	0.10%
2019/08/05	2	66.45	0	0.00	65.20	2	1,044	0.19%
2019/08/02	1	68.30	1	69.60	68.00	0	1,058	0.00%
2019/07/30	2	73.60	4	73.10	71.70	-2	1,082	-0.18%
2019/07/23	3	71.60	0	0.00	71.40	3	1,118	0.27%
2019/07/18	3	71.50	4	71.33	69.30	-1	1,142	-0.09%
2019/07/15	1	71.70	2	70.45	71.90	-1	1,151	-0.09%
2019/07/09	3	67.90	0	0.00	67.20	3	1,400	0.21%
2019/07/04	2	73.75	3	72.20	72.50	-1	1,940	-0.05%
2019/07/03	5	71.26	10	72.52	73.00	-5	1,933	-0.26%
2019/07/02	1	66.30	12	65.39	68.20	-11	1,788	-0.61%
2019/07/01	0	0.00	1	62.20	62.00	-1	1,746	-0.06%
2019/06/26	1	60.40	0	0.00	60.60	1	1,764	0.06%
2019/06/24	1	61.10	0	0.00	61.20	1	1,779	0.06%
2019/06/21	1	62.00	0	0.00	61.20	1	1,782	0.06%
2019/06/20	0	0.00	2	62.85	62.00	-2	1,780	-0.11%
2019/06/19	1	60.70	2	61.50	61.60	-1	1,771	-0.06%
2019/06/18	2	60.50	1	61.40	60.30	1	1,767	0.06%
2019/06/17	1	60.70	0	0.00	60.70	1	1,770	0.06%
2019/06/13	0	0.00	4	61.83	61.60	-4	1,782	-0.22%
2019/06/12	1	60.20	0	0.00	61.00	1	1,771	0.06%
2019/06/10	1	61.80	1	61.80	60.70	0	1,766	0.00%
2019/06/06	0	0.00	3	60.73	60.90	-3	1,763	-0.17%
2019/06/05	0	0.00	2	59.55	59.60	-2	1,750	-0.11%
2019/06/03	1	58.60	1	59.30	58.50	0	1,754	0.00%
2019/05/31	0	0.00	1	60.00	59.90	-1	1,754	-0.06%
2019/05/29	2	59.25	0	0.00	59.10	2	1,756	0.11%
2019/05/28	1	58.00	1	58.20	58.20	0	1,760	0.00%
2019/05/27	0	0.00	1	57.70	57.90	-1	1,768	-0.06%
2019/05/24	1	60.20	0	0.00	60.00	1	1,768	0.06%
2019/05/23	2	60.40	1	60.80	60.50	1	1,778	0.06%
2019/05/22	7	61.70	3	63.17	61.30	4	1,821	0.22%
2019/05/21	1	60.60	3	62.50	62.40	-2	1,825	-0.11%
2019/05/20	8	61.36	1	60.60	61.00	7	1,843	0.38%
2019/05/17	3	64.30	0	0.00	63.00	3	1,830	0.16%
2019/05/16	3	67.27	2	68.80	66.70	1	1,815	0.06%
2019/05/15	3	67.57	1	68.40	67.50	2	1,802	0.11%
2019/05/14	2	67.20	1	67.50	67.90	1	1,806	0.06%
2019/05/13	1	68.50	2	69.00	68.10	-1	1,802	-0.06%
2019/05/10	1	66.70	0	0.00	68.00	1	1,786	0.06%
2019/05/08	2	71.40	0	0.00	70.50	2	1,765	0.11%
2019/05/06	0	0.00	1	72.90	73.00	-1	1,749	-0.06%
2019/05/03	5	74.84	3	74.87	74.50	2	1,736	0.12%
2019/05/02	1	72.00	0	0.00	71.60	1	1,701	0.06%
2019/04/30	2	72.60	0	0.00	72.70	2	1,692	0.12%
2019/04/29	1	71.30	1	72.60	71.50	0	1,667	0.00%
2019/04/26	1	77.20	2	76.90	77.20	-1	1,625	-0.06%
2019/04/24	1	79.00	1	80.10	80.10	0	1,591	0.00%
2019/04/23	1	79.80	1	80.50	79.20	0	1,588	0.00%
2019/04/22	3	83.07	1	83.40	80.50	2	1,571	0.13%
2019/04/18	0	0.00	2	82.75	80.60	-2	1,527	-0.13%
2019/04/17	3	84.60	1	85.10	82.30	2	1,492	0.13%
2019/04/16	2	79.65	7	79.46	82.30	-5	1,380	-0.36%
2019/04/15	8	81.29	3	80.70	80.60	5	1,333	0.37%
2019/04/12	0	0.00	6	77.18	79.20	-6	1,265	-0.47%
2019/04/11	6	80.08	3	79.93	77.40	3	1,208	0.25%
2019/04/10	17	71.51	20	72.67	76.40	-3	978	-0.31%
2019/04/09	1	68.70	4	64.63	69.50	-3	673	-0.45%
2019/04/08	0	0.00	2	63.00	63.20	-2	615	-0.33%
2019/04/03	2	62.25	4	62.78	62.50	-2	614	-0.33%
2019/04/01	1	61.60	1	62.20	62.00	0	619	0.00%
2019/03/29	3	62.23	3	62.50	62.10	0	617	0.00%
2019/03/28	1	59.90	2	60.80	61.90	-1	620	-0.16%
2019/03/27	3	60.47	4	60.60	60.20	-1	628	-0.16%
2019/03/25	4	61.20	0	0.00	61.00	4	680	0.59%
2019/03/21	0	0.00	1	62.90	62.80	-1	742	-0.13%
2019/03/19	2	63.80	3	63.63	63.00	-1	790	-0.13%
2019/03/18	1	61.70	2	62.40	63.00	-1	784	-0.13%
2019/03/14	2	61.60	0	0.00	61.80	2	799	0.25%
2019/03/11	0	0.00	1	62.30	62.40	-1	907	-0.11%
2019/03/08	2	62.35	0	0.00	62.30	2	940	0.21%
2019/03/07	1	64.60	0	0.00	63.40	1	971	0.10%
2019/03/06	1	64.30	0	0.00	64.30	1	1,010	0.10%
2019/03/04	0	0.00	2	64.55	65.70	-2	1,036	-0.19%
2019/02/27	2	63.90	0	0.00	64.30	2	1,066	0.19%
2019/02/22	2	67.05	1	67.80	67.30	1	1,241	0.08%
2019/02/21	2	68.35	1	68.80	68.50	1	1,303	0.08%
2019/02/20	0	0.00	1	66.30	65.20	-1	1,264	-0.08%
2019/02/19	7	65.79	10	65.28	65.80	-3	1,262	-0.24%
2019/02/18	1	64.00	0	0.00	63.90	1	1,251	0.08%
2019/02/15	1	65.40	1	65.70	64.00	0	1,262	0.00%
2019/02/12	0	0.00	2	63.95	65.00	-2	1,323	-0.15%
2019/01/30	3	64.43	1	65.40	63.50	2	1,343	0.15%
2019/01/29	1	61.90	5	63.02	63.70	-4	1,342	-0.30%
2019/01/28	0	0.00	1	63.00	62.40	-1	1,356	-0.07%
2019/01/25	1	62.50	2	63.15	62.70	-1	1,374	-0.07%
2019/01/23	1	60.90	2	60.75	60.80	-1	1,433	-0.07%
2019/01/22	2	61.25	0	0.00	60.50	2	1,458	0.14%
2019/01/21	4	61.43	2	62.15	61.20	2	1,474	0.14%
2019/01/18	1	61.50	1	62.30	61.50	0	1,494	0.00%
2019/01/17	3	61.80	0	0.00	61.30	3	1,512	0.20%
2019/01/16	1	64.00	18	63.40	62.60	-17	1,516	-1.12%
2019/01/15	1	60.90	2	61.65	62.00	-1	1,502	-0.07%
2019/01/14	1	60.30	1	60.80	60.00	0	1,498	0.00%
2019/01/11	0	0.00	2	60.20	60.00	-2	1,506	-0.13%
2019/01/10	11	59.50	1	60.10	59.70	10	1,528	0.65%
2019/01/09	7	61.13	1	61.70	61.10	6	1,532	0.39%
2019/01/08	1	58.40	3	58.80	59.20	-2	1,525	-0.13%
2019/01/07	2	58.25	2	58.50	58.10	0	1,529	0.00%
2019/01/04	3	56.37	1	56.80	56.80	2	1,539	0.13%
2019/01/03	1	60.20	0	0.00	57.60	1	1,556	0.06%
2019/01/02	1	60.00	1	60.70	58.80	0	1,573	0.00%
2018/12/28	1	59.80	0	0.00	59.60	1	1,580	0.06%
2018/12/27	1	62.40	0	0.00	61.00	1	1,590	0.06%
2018/12/26	3	62.10	1	62.10	60.30	2	1,600	0.12%
2018/12/25	3	61.30	0	0.00	61.00	3	1,603	0.19%
2018/12/22	0	0.00	1	64.10	62.70	-1	1,606	-0.06%
2018/12/21	6	62.37	1	62.60	63.30	5	1,608	0.31%
2018/12/20	1	62.50	0	0.00	62.70	1	1,599	0.06%
2018/12/18	4	68.53	3	69.43	67.80	1	1,571	0.06%
2018/12/17	5	68.74	7	68.83	67.70	-2	1,544	-0.13%
2018/12/14	0	0.00	1	68.70	66.70	-1	1,529	-0.07%
2018/12/12	11	65.19	14	65.31	65.10	-3	1,496	-0.20%
2018/12/11	1	61.80	1	62.40	61.90	0	1,485	0.00%
2018/12/10	4	61.28	1	62.50	60.70	3	1,492	0.20%
2018/12/06	1	62.70	0	0.00	62.30	1	1,487	0.07%
2018/12/03	0	0.00	3	65.77	67.00	-3	1,432	-0.21%
2018/11/30	3	64.27	2	65.50	63.60	1	1,406	0.07%
2018/11/29	4	65.08	3	65.90	64.50	1	1,378	0.07%
2018/11/28	2	63.85	2	64.55	64.00	0	1,340	0.00%
2018/11/27	0	0.00	2	64.00	64.10	-2	1,339	-0.15%
2018/11/26	0	0.00	2	65.70	63.80	-2	1,333	-0.15%
2018/11/23	4	63.55	3	63.30	62.60	1	1,320	0.08%
2018/11/22	1	61.20	0	0.00	62.00	1	1,301	0.08%
2018/11/21	15	63.31	17	63.26	62.60	-2	1,290	-0.15%
2018/11/20	1	55.90	5	60.20	61.70	-4	1,185	-0.34%
2018/11/19	10	56.43	7	56.10	56.10	3	1,152	0.26%
2018/11/14	1	56.00	1	58.90	56.00	0	1,181	0.00%
2018/11/13	3	57.03	2	55.70	57.60	1	1,223	0.08%
2018/11/12	1	57.10	1	57.20	56.20	0	1,220	0.00%
2018/11/09	4	56.33	1	57.50	57.60	3	1,239	0.24%
2018/11/07	1	62.20	2	62.70	64.40	-1	1,192	-0.08%
2018/11/06	1	61.90	1	62.30	61.50	0	1,203	0.00%
2018/11/05	1	61.40	2	62.65	64.80	-1	1,232	-0.08%
2018/11/02	1	65.00	0	0.00	63.20	1	1,257	0.08%
2018/11/01	1	62.50	4	62.83	63.10	-3	1,269	-0.24%
2018/10/31	5	62.36	7	62.36	63.00	-2	1,277	-0.16%
2018/10/30	0	0.00	3	58.73	58.60	-3	1,271	-0.24%
2018/10/29	1	55.70	2	55.35	55.80	-1	1,302	-0.08%
2018/10/26	8	59.85	3	60.40	56.00	5	1,339	0.37%
2018/10/25	3	61.37	0	0.00	60.70	3	1,411	0.21%
2018/10/24	1	64.00	2	64.25	64.60	-1	1,413	-0.07%
2018/10/22	1	66.00	0	0.00	66.00	1	1,429	0.07%
2018/10/19	0	0.00	2	65.35	65.50	-2	1,463	-0.14%
2018/10/18	2	67.75	2	69.25	67.30	0	1,473	0.00%
2018/10/17	0	0.00	2	67.05	66.60	-2	1,462	-0.14%
2018/10/16	1	66.50	1	66.70	65.90	0	1,473	0.00%
2018/10/12	1	64.70	5	64.50	64.70	-4	1,520	-0.26%
2018/10/11	0	0.00	1	66.00	64.00	-1	1,599	-0.06%
2018/10/09	3	71.77	0	0.00	71.10	3	1,621	0.18%
2018/10/05	7	77.99	9	78.47	76.60	-2	1,599	-0.13%
2018/10/04	6	81.28	6	82.58	80.50	0	1,586	0.00%
2018/10/03	1	81.30	1	82.40	80.00	0	1,581	0.00%
2018/10/02	1	83.30	1	84.50	83.10	0	1,580	0.00%
2018/09/28	5	80.04	5	80.80	80.10	0	1,588	0.00%
2018/09/25	5	82.00	5	81.70	82.00	0	1,597	0.00%
2018/09/21	0	0.00	1	79.70	79.80	-1	1,606	-0.06%
2018/09/20	7	79.47	6	80.68	78.60	1	1,628	0.06%
2018/09/19	6	82.23	5	82.60	82.00	1	1,617	0.06%
2018/09/18	10	86.73	9	86.52	81.70	1	1,614	0.06%
2018/09/17	3	81.57	3	82.60	83.30	0	1,589	0.00%
2018/09/14	2	81.40	12	82.11	83.00	-10	1,587	-0.63%
2018/09/12	1	79.20	1	78.10	77.90	0	1,582	0.00%
2018/09/11	1	79.50	1	77.90	79.20	0	1,585	0.00%
2018/09/10	2	85.90	0	0.00	77.80	2	1,580	0.13%
2018/09/07	1	85.00	2	87.00	85.50	-1	1,564	-0.06%
2018/09/06	2	88.20	2	89.15	88.30	0	1,569	0.00%
2018/09/05	2	87.70	2	88.55	87.70	0	1,582	0.00%
2018/09/03	2	86.20	0	0.00	86.20	2	1,611	0.12%
2018/08/30	1	91.90	0	0.00	90.80	1	1,770	0.06%
2018/08/29	1	87.90	1	89.60	90.20	0	1,771	0.00%
2018/08/28	0	0.00	1	87.10	87.10	-1	1,753	-0.06%
2018/08/27	1	86.00	1	87.20	87.90	0	1,754	0.00%
2018/08/24	2	84.70	1	85.90	84.50	1	1,738	0.06%
2018/08/22	3	91.87	1	91.10	90.80	2	1,692	0.12%
2018/08/21	2	90.95	2	92.25	92.00	0	1,699	0.00%
2018/08/20	4	92.08	2	90.95	90.40	2	1,690	0.12%
2018/08/17	1	101.50	1	101.50	98.80	0	1,644	0.00%
2018/08/16	1	100.00	1	98.80	99.20	0	1,656	0.00%
2018/08/15	3	107.33	0	0.00	105.50	3	1,649	0.18%
2018/08/14	0	0.00	1	111.00	109.50	-1	1,657	-0.06%
2018/08/13	3	108.83	1	109.00	108.50	2	1,696	0.12%
2018/08/10	11	113.00	11	111.00	115.00	0	1,680	0.00%
2018/08/09	4	111.25	3	112.67	110.00	1	1,656	0.06%
2018/08/08	1	121.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	121.00	0	0.00	122.00	1	1,660	0.06%
2018/08/03	10	121.80	4	119.63	118.00	6	1,642	0.37%
2018/08/02	6	118.75	7	119.36	120.50	-1	1,619	-0.06%
2018/08/01	4	120.13	7	119.07	117.50	-3	1,576	-0.19%
2018/07/31	1	114.00	1	111.00	114.00	0	1,506	0.00%
2018/07/30	1	112.00	1	115.00	110.00	0	1,495	0.00%
2018/07/26	2	112.25	1	112.50	112.00	1	1,494	0.07%
2018/07/25	0	0.00	1	106.50	111.00	-1	1,461	-0.07%
2018/07/23	5	109.20	0	0.00	107.00	5	1,447	0.35%
2018/07/20	1	110.00	2	110.25	110.50	-1	1,435	-0.07%
2018/07/19	14	112.21	13	113.15	109.50	1	1,416	0.07%
2018/07/18	8	110.69	8	113.13	114.00	0	1,387	0.00%
2018/07/17	2	106.00	3	104.50	109.00	-1	1,298	-0.08%
2018/07/16	1	103.00	2	104.25	103.00	-1	1,256	-0.08%
2018/07/13	1	103.50	0	0.00	102.50	1	1,250	0.08%
2018/07/12	0	0.00	1	102.00	103.00	-1	1,250	-0.08%
2018/07/11	3	101.50	2	102.50	100.50	1	1,250	0.08%
2018/07/10	0	0.00	1	101.00	101.00	-1	1,245	-0.08%
2018/07/09	2	103.00	2	104.00	100.00	0	1,251	0.00%
2018/07/04	1	101.00	1	101.50	99.40	0	1,231	0.00%
2018/07/03	2	101.50	1	104.00	100.50	1	1,245	0.08%
2018/07/02	1	103.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	4	104.25	5	104.60	106.00	-1	1,228	-0.08%
2018/06/28	1	95.60	3	96.47	96.70	-2	1,199	-0.17%
2018/06/27	1	97.00	1	97.60	96.00	0	1,214	0.00%
2018/06/25	1	100.50	1	101.50	99.30	0	1,231	0.00%
2018/06/22	3	100.00	4	101.25	99.50	-1	1,232	-0.08%
2018/06/20	2	106.00	2	103.50	103.00	0	1,240	0.00%
2018/06/19	1	110.50	1	112.50	107.00	0	1,242	0.00%
2018/06/15	0	0.00	1	109.50	111.00	-1	1,274	-0.08%
2018/06/14	1	111.50	0	0.00	107.00	1	1,324	0.08%
2018/06/13	3	113.33	3	115.33	112.00	0	1,311	0.00%
2018/06/12	2	112.75	3	114.33	112.00	-1	1,294	-0.08%
2018/06/11	2	114.75	1	116.00	113.00	1	1,281	0.08%
2018/06/08	7	120.86	6	121.83	116.00	1	1,269	0.08%
2018/06/07	2	114.50	4	114.50	118.00	-2	1,172	-0.17%
2018/06/06	1	105.50	2	107.00	107.50	-1	1,141	-0.09%
2018/06/04	2	104.25	3	105.50	105.00	-1	1,152	-0.09%
2018/06/01	1	102.00	2	102.75	103.00	-1	1,153	-0.09%
2018/05/31	2	102.50	0	0.00	102.00	2	1,156	0.17%
2018/05/30	1	104.00	11	103.55	103.50	-10	1,150	-0.87%
2018/05/29	2	106.75	2	107.75	105.50	0	1,145	0.00%
2018/05/28	2	104.50	0	0.00	104.00	2	1,131	0.18%
2018/05/24	1	106.50	1	105.00	105.00	0	1,132	0.00%
2018/05/23	2	102.75	2	103.75	103.50	0	1,123	0.00%
2018/05/22	3	102.33	6	103.42	102.50	-3	1,137	-0.26%
2018/05/21	13	98.67	2	102.25	103.00	11	1,133	0.97%
2018/05/18	2	93.80	3	94.60	95.50	-1	1,094	-0.09%
2018/05/17	2	94.60	2	95.50	93.50	0	1,111	0.00%
2018/05/16	3	94.33	2	94.45	93.10	1	1,102	0.09%
2018/05/15	4	99.88	1	96.50	95.80	3	1,090	0.28%
2018/05/14	4	103.75	0	0.00	102.00	4	1,089	0.37%
2018/05/11	1	106.50	1	107.00	107.00	0	1,081	0.00%
2018/05/10	2	109.00	2	107.25	108.50	0	1,064	0.00%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	104.00	4	105.88	105.50	-3	1,058	-0.28%
2018/05/07	3	104.00	1	103.50	102.50	2	1,046	0.19%
2018/05/04	1	105.00	2	106.00	105.00	-1	1,039	-0.10%
2018/05/03	2	104.75	3	105.33	103.50	-1	1,031	-0.10%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,022	-0.10%
2018/04/30	3	108.67	0	0.00	109.00	3	1,029	0.29%
2018/04/27	2	110.50	2	108.50	108.00	0	1,044	0.00%
2018/04/25	1	115.00	1	115.50	115.50	0	1,051	0.00%
2018/04/24	2	120.75	2	117.25	116.50	0	1,052	0.00%
2018/04/23	1	124.00	1	123.00	123.00	0	1,049	0.00%
2018/04/18	1	130.50	0	0.00	127.50	1	1,081	0.09%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/13	1	132.00	1	135.00	132.00	0	1,134	0.00%
2018/04/11	1	133.00	1	130.00	130.00	0	1,259	0.00%
2018/04/10	2	133.50	0	0.00	130.50	2	1,269	0.16%
2018/04/09	1	131.50	2	132.75	131.50	-1	1,275	-0.08%
2018/04/02	0	0.00	13	129.04	127.50	-13	1,281	-1.01%
2018/03/30	1	129.00	3	129.50	129.50	-2	1,404	-0.14%
2018/03/29	1	123.00	0	0.00	124.50	1	1,412	0.07%
2018/03/23	2	128.00	3	128.50	131.00	-1	1,467	-0.07%
2018/03/22	4	134.13	3	133.83	132.00	1	1,471	0.07%
2018/03/21	3	134.33	3	134.00	134.00	0	1,490	0.00%
2018/03/20	3	138.17	1	138.50	138.50	2	1,484	0.13%
2018/03/19	6	146.00	1	147.00	147.00	5	1,450	0.34%
2018/03/16	3	146.67	2	145.50	145.50	1	1,530	0.07%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/14	1	151.00	4	148.63	148.00	-3	1,687	-0.18%
2018/03/13	3	146.00	4	148.63	149.50	-1	1,720	-0.06%
2018/03/12	3	143.33	1	142.00	145.00	2	1,701	0.12%
2018/03/09	3	144.33	2	144.00	144.00	1	1,718	0.06%
2018/03/08	7	147.71	7	148.29	148.50	0	1,715	0.00%
2018/03/07	1	146.50	2	147.25	147.50	-1	1,715	-0.06%
2018/03/06	2	146.00	1	144.50	144.50	1	1,725	0.06%
2018/03/05	2	146.00	1	145.50	144.50	1	1,748	0.06%
2018/03/02	1	146.50	2	144.50	145.50	-1	1,775	-0.06%
2018/03/01	2	145.25	1	146.00	146.00	1	1,836	0.05%
2018/02/27	3	150.33	3	147.67	147.50	0	1,851	0.00%
2018/02/26	1	150.00	4	147.38	147.50	-3	1,911	-0.16%
2018/02/22	3	149.67	2	151.50	148.00	1	1,955	0.05%
2018/02/21	1	138.00	5	143.40	146.50	-4	1,957	-0.20%
2018/02/12	4	133.75	0	0.00	134.00	4	1,957	0.20%
2018/02/09	1	130.00	1	132.50	133.00	0	1,985	0.00%
2018/02/08	2	142.50	2	141.00	139.50	0	2,018	0.00%
2018/02/07	4	143.50	3	142.00	142.00	1	2,077	0.05%
2018/02/02	2	157.25	0	0.00	156.50	2	2,240	0.09%
2018/01/31	3	159.83	3	158.83	158.00	0	2,361	0.00%
2018/01/30	1	158.00	0	0.00	157.50	1	2,366	0.04%
2018/01/29	2	161.50	0	0.00	161.00	2	2,360	0.08%
2018/01/26	0	0.00	1	160.50	161.50	-1	2,366	-0.04%
2018/01/24	1	162.00	1	160.00	161.50	0	2,424	0.00%
2018/01/22	1	161.50	1	161.00	163.00	0	2,444	0.00%
2018/01/19	0	0.00	1	165.50	165.00	-1	2,471	-0.04%
2018/01/17	2	163.00	1	163.50	162.50	1	2,518	0.04%
2018/01/16	1	161.50	1	162.00	162.00	0	2,547	0.00%
2018/01/15	0	0.00	3	163.33	165.00	-3	2,561	-0.12%
2018/01/12	2	163.00	0	0.00	161.50	2	2,567	0.08%
2018/01/10	1	165.00	1	166.00	164.50	0	2,604	0.00%
2018/01/09	1	169.00	1	174.00	168.00	0	2,679	0.00%
2018/01/08	6	173.25	0	0.00	173.00	6	2,673	0.22%
2018/01/05	1	178.00	6	178.33	178.50	-5	2,657	-0.19%
2018/01/04	0	0.00	3	172.83	171.50	-3	2,628	-0.11%
2018/01/03	2	172.50	3	173.67	174.00	-1	2,700	-0.04%