達能 (3686)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
761張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3.4	20.19	20.00	-3.4	1,678	-0.20%
2024/05/30	2	20.73	1	21.55	20.40	1	1,664	0.06%
2024/05/29	2	20.90	3	21.20	21.10	-1	1,627	-0.06%
2024/05/28	3.2	20.41	0	0.00	20.90	3.2	1,589	0.20%
2024/05/27	1	19.80	0	0.00	19.80	1	1,560	0.06%
2024/05/24	0	0.00	0.4	19.75	19.75	-0.4	1,551	-0.03%
2024/05/17	0	0.00	3	19.93	20.55	-3	1,405	-0.21%
2024/05/13	1	19.00	0	0.00	18.75	1	1,322	0.08%
2024/05/10	0	0.00	2	19.50	19.60	-2	1,308	-0.15%
2024/05/08	3	19.55	3	19.37	20.25	0	1,217	0.00%
2024/05/07	0	0.00	1	18.55	18.45	-1	1,177	-0.08%
2024/05/06	0.6	18.40	0	0.00	18.50	0.6	1,162	0.05%
2024/04/30	1	19.45	0	0.00	19.55	1	1,109	0.09%
2024/04/29	0	0.00	5	19.70	19.50	-5	1,089	-0.46%
2024/04/26	0	0.00	17	20.31	20.15	-17	1,048	-1.62%
2024/04/25	9	20.72	102	20.96	20.50	-93	992	-9.37%	大賣/
2024/04/24	2.2	20.65	3.7	19.32	22.15	-1.5	901	-0.17%
2024/04/23	3.8	19.90	1	20.15	20.15	2.8	779	0.35%
2024/04/16	0	0.00	1	15.50	15.20	-1	538	-0.19%
2024/04/15	0.4	15.50	2	15.73	15.55	-1.6	527	-0.31%
2024/04/12	1.6	16.05	2	16.00	16.15	-0.4	506	-0.07%
2024/04/11	13	16.14	2	15.95	16.15	11	479	2.29%
2024/04/10	2	15.40	0.7	15.70	15.70	1.3	405	0.32%
2024/04/09	0	0.00	1	14.65	14.30	-1	355	-0.28%
2024/04/08	0.3	14.50	0	0.00	14.60	0.3	353	0.07%
2024/04/03	0	0.00	2.1	14.44	14.20	-2.1	349	-0.60%
2024/04/02	2.8	14.40	0	0.00	14.50	2.8	349	0.81%
2024/04/01	0	0.00	0	14.70	14.50	0	338	-0.01%
2024/03/25	0	0.00	1	13.95	14.00	-1	244	-0.41%
2024/03/22	1	14.20	0	0.00	14.05	1	244	0.41%
2024/03/21	0	13.93	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/13	0	14.05	0	0.00	13.90	0	227	0.00%
2024/03/04	0	0.00	0.7	13.50	13.60	-0.7	201	-0.33%
2024/02/02	0	0.00	4	13.20	13.15	-4	172	-2.34%
2024/01/29	0.2	13.30	0	0.00	13.30	0.2	173	0.12%
2024/01/25	0.5	13.37	0	0.00	13.40	0.5	173	0.29%
2024/01/08	0	0.00	0.7	13.45	13.45	-0.7	191	-0.35%
2023/12/14	0	0.00	1	13.75	13.65	-1	160	-0.62%
2023/12/12	1	13.70	1	13.95	13.55	0	155	0.00%
2023/12/05	0	0.00	1	13.55	13.80	-1	145	-0.69%
2023/12/04	1	13.45	0	0.00	13.50	1	141	0.71%
2023/12/01	0	0.00	13	13.50	13.50	-13	137	-9.43%
2023/11/27	1	13.45	1	13.60	13.45	0	137	0.00%
2023/11/22	1	13.35	1	13.60	13.40	0	138	0.00%
2023/11/20	1	13.65	1	14.10	13.80	0	136	0.00%
2023/11/10	0	0.00	1	13.50	13.50	-1	144	-0.69%
2023/11/07	1	13.50	1	13.80	13.45	0	149	0.00%
2023/11/06	0	0.00	1	13.65	13.70	-1	150	-0.67%
2023/10/30	0	0.00	3	13.65	14.20	-3	128	-2.34%
2023/10/27	1	12.95	0	0.00	12.95	1	111	0.90%
2023/10/26	0	0.00	1	13.10	13.15	-1	112	-0.89%
2023/10/23	0	0.00	1	13.05	13.35	-1	119	-0.83%
2023/10/19	1	12.70	1	13.05	12.75	0	118	0.00%
2023/09/22	1	13.20	1	13.60	13.25	0	141	0.00%
2023/09/19	1	13.40	1	13.80	13.30	0	148	0.00%
2023/09/07	1	13.55	1	13.75	13.45	0	172	0.00%
2023/09/04	1	13.65	0	0.00	13.65	1	176	0.57%
2023/09/01	1	13.75	1	13.85	13.75	0	177	0.00%
2023/08/25	0	0.00	1	13.80	13.90	-1	193	-0.52%
2023/08/21	1	12.85	3	13.18	13.80	-2	206	-0.97%
2023/08/08	0	0.00	1	13.30	13.30	-1	203	-0.49%
2023/08/02	1	13.50	0	0.00	13.55	1	206	0.49%
2023/08/01	0	0.00	1	13.80	13.80	-1	210	-0.48%
2023/07/24	0	0.00	6.6	13.74	13.75	-6.6	213	-3.07%
2023/07/06	1	15.10	1	15.25	15.00	0	366	0.00%
2023/06/21	0	0.00	0.1	15.20	15.20	-0.1	386	-0.01%
2023/06/20	1	15.40	1	15.65	15.50	0	385	0.00%
2023/06/16	1	15.20	1	15.35	15.20	0	393	0.00%
2023/06/13	0	0.00	1	15.20	15.10	-1	414	-0.24%
2023/06/02	1	15.10	1	15.25	15.10	0	435	0.00%
2023/05/30	1	15.60	2	16.30	15.60	-1	431	-0.23%
2023/05/19	1	14.90	1	15.10	15.00	0	421	0.00%
2023/05/18	4	15.20	0	15.25	15.20	4	422	0.95%
2023/05/17	1	15.15	1	15.25	15.15	0	423	0.00%
2023/05/15	1	15.05	0	0.00	15.10	1	425	0.23%
2023/05/11	1	14.90	0	0.00	14.90	1	438	0.23%
2023/05/10	0	0.00	1	15.15	15.15	-1	440	-0.23%
2023/05/09	0	0.00	1	15.00	14.95	-1	442	-0.23%
2023/05/03	1	15.45	0	0.00	15.30	1	446	0.22%
2023/05/02	0	0.00	1	15.70	15.65	-1	453	-0.22%
2023/04/28	1	15.40	0	0.00	15.45	1	451	0.22%
2023/04/25	1	15.45	0	0.00	15.05	1	453	0.22%
2023/04/24	1	15.50	1	15.70	15.50	0	449	0.00%
2023/04/21	2	15.53	0	0.00	15.50	2	448	0.45%
2023/04/19	0	0.00	2	16.95	17.50	-2	398	-0.50%
2023/04/18	0	0.00	1	15.75	15.95	-1	356	-0.28%
2023/04/12	0	0.00	2	15.60	15.60	-2	399	-0.50%
2023/04/11	1	15.25	0	0.00	15.25	1	394	0.25%
2023/03/27	1	15.65	1	15.85	15.90	0	518	0.00%
2023/03/24	0	0.00	0	15.45	15.45	0	574	0.00%
2023/03/23	1	15.45	1	15.55	15.45	0	601	0.00%
2023/03/22	1	15.55	0	0.00	15.55	1	615	0.16%
2023/03/21	1	15.55	0	0.00	15.70	1	655	0.15%
2023/03/20	0	15.85	1	15.90	15.90	-1	717	-0.14%
2023/03/14	0	0.00	0.7	14.70	14.95	-0.7	712	-0.09%
2023/03/10	1	14.95	0	0.00	14.95	1	713	0.14%
2023/03/09	1	15.30	0	0.00	15.30	1	712	0.14%
2023/03/08	0	0.00	1	15.50	15.60	-1	709	-0.14%
2023/03/07	0	0.00	2	15.55	15.50	-2	706	-0.28%
2023/03/03	1	15.10	0	0.00	15.10	1	696	0.14%
2023/02/24	0	0.00	4	15.10	15.05	-4	702	-0.57%
2023/02/21	0	0.00	0.2	15.30	15.20	-0.2	749	-0.03%
2023/02/08	1	15.70	0	0.00	15.70	1	758	0.13%
2023/02/01	2	15.60	0	0.00	15.60	2	747	0.27%
2023/01/31	0	0.00	2	15.48	15.75	-2	749	-0.27%
2023/01/13	0	0.00	1	14.90	14.90	-1	741	-0.13%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/11	1	15.20	1	15.50	15.40	0	735	0.00%
2023/01/06	1	15.90	0	0.00	15.90	1	723	0.14%
2023/01/04	0	0.00	2	16.38	16.90	-2	705	-0.28%
2022/12/28	1	15.65	0	0.00	15.45	1	691	0.14%
2022/12/26	1	16.00	0	0.00	16.10	1	688	0.15%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/22	4	16.59	4	17.08	16.60	0	683	0.00%
2022/12/21	3	16.50	3	16.53	16.70	0	673	0.00%
2022/12/20	1	16.05	0	0.00	16.00	1	662	0.15%
2022/12/16	0	0.00	4	17.95	17.80	-4	608	-0.66%
2022/12/15	0	0.00	1	15.60	16.50	-1	544	-0.18%
2022/12/13	2	14.91	1	15.35	15.00	1	509	0.20%
2022/12/12	0	0.00	1	15.75	15.75	-1	470	-0.21%
2022/12/09	0	0.00	1	14.05	14.35	-1	406	-0.25%
2022/12/08	0	0.00	0.3	12.98	13.05	-0.3	397	-0.07%
2022/12/07	1	12.65	1	12.80	12.60	0	402	0.00%
2022/12/05	0	0.00	0.2	13.00	12.85	-0.2	468	-0.04%
2022/12/01	0	0.00	0.2	12.75	12.75	-0.2	534	-0.03%
2022/11/23	0.7	12.65	0	0.00	12.70	0.7	740	0.09%
2022/11/16	0	0.00	0.2	13.30	13.30	-0.2	706	-0.02%
2022/11/03	0	0.00	0	10.70	10.80	0	699	0.00%
2022/10/19	5.3	11.10	0	0.00	11.05	5.3	728	0.72%
2022/10/17	0	0.00	0.8	11.11	11.00	-0.8	730	-0.11%
2022/10/14	0.8	11.80	0.8	11.75	11.60	0	731	0.00%
2022/10/12	0	0.00	0.7	12.65	12.65	-0.7	726	-0.09%
2022/10/11	0.1	13.39	0.7	13.40	13.35	-0.5	722	-0.08%
2022/09/28	0	0.00	2	10.00	10.00	-2	721	-0.28%
2022/09/22	0	0.00	4	12.01	11.90	-4	707	-0.57%
2022/09/21	5	11.87	5	11.81	11.80	0	706	0.00%
2022/09/20	2	12.00	0	0.00	12.00	2	706	0.28%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/15	0	0.00	4	12.85	12.65	-4	713	-0.56%
2022/09/14	2	12.80	2	12.90	12.85	0	714	0.00%
2022/09/13	2	13.05	0	0.00	13.00	2	713	0.28%
2022/09/02	0	0.00	2	13.80	13.90	-2	691	-0.29%
2022/09/01	1	13.80	2	14.00	14.00	-1	681	-0.15%
2022/08/31	2	14.15	0	0.00	14.15	2	665	0.30%
2022/08/30	0	0.00	3	13.42	14.35	-3	633	-0.47%
2022/08/29	2	12.70	0	0.00	13.05	2	585	0.34%
2022/08/25	0	0.00	5	13.60	13.70	-5	591	-0.85%
2022/08/24	8	13.63	2	13.55	13.55	6	581	1.03%
2022/08/23	2	13.65	0	0.00	14.15	2	533	0.38%
2022/08/22	0	0.00	6	12.48	12.90	-6	449	-1.34%
2022/08/18	0	0.00	10	11.80	11.80	-10	408	-2.45%
2022/08/15	0	0.00	150	12.10	12.20	-150	398	-37.61%	大賣/鉅額交易
2022/08/09	0	0.00	0.3	12.05	12.10	-0.3	410	-0.08%
2022/08/08	0	0.00	2	12.05	12.10	-2	412	-0.48%
2022/08/05	0	0.00	4	11.55	11.60	-4	413	-0.97%
2022/08/01	0	0.00	2	12.30	12.40	-2	439	-0.46%
2022/07/29	0	0.00	3	12.35	12.40	-3	454	-0.66%
2022/07/28	0	0.00	13	12.28	12.25	-13	458	-2.84%
2022/07/27	0	0.00	7	12.60	12.60	-7	462	-1.51%
2022/07/26	2	12.45	0	0.00	12.65	2	468	0.43%
2022/07/25	2	12.75	3	12.67	12.75	-1	470	-0.21%
2022/07/22	2	12.45	0	0.00	12.45	2	473	0.42%
2022/07/21	0	0.00	2	12.60	12.75	-2	485	-0.41%
2022/07/20	1	12.20	0	0.00	12.20	1	478	0.21%
2022/07/15	0	0.00	2	12.55	12.45	-2	495	-0.40%
2022/07/13	1	12.55	0	0.00	12.65	1	555	0.18%
2022/07/11	0	0.00	1	12.70	12.70	-1	591	-0.17%
2022/07/08	1	13.15	0	0.00	13.00	1	599	0.17%
2022/07/05	1	13.50	1	13.75	13.45	0	637	0.00%
2022/07/04	1	13.15	1	13.40	13.05	0	644	0.00%
2022/07/01	1	13.25	1	13.50	12.90	0	659	0.00%
2022/06/30	1	13.70	0	0.00	13.25	1	661	0.15%
2022/06/28	1	14.10	0	0.00	14.15	1	687	0.15%
2022/06/27	1	14.35	0	0.00	14.35	1	697	0.14%
2022/06/24	0	0.00	2	14.25	14.45	-2	693	-0.29%
2022/06/22	1	13.85	7	14.09	13.75	-6	735	-0.82%
2022/06/17	1	13.30	4	13.53	13.55	-3	989	-0.30%
2022/06/15	0	0.00	4	13.85	13.80	-4	1,048	-0.38%
2022/06/13	1	13.95	5	14.05	13.80	-4	1,162	-0.34%
2022/06/10	2	14.40	0	0.00	14.40	2	1,184	0.17%
2022/06/09	2	14.55	0	0.00	14.55	2	1,209	0.17%
2022/06/07	0	0.00	7	14.75	14.90	-7	1,296	-0.54%
2022/06/06	1	15.00	0	0.00	15.20	1	1,416	0.07%
2022/06/02	30	14.10	1	14.10	14.25	29	1,465	1.98%
2022/06/01	2	13.80	1	13.90	13.80	1	1,461	0.07%
2022/05/31	1	13.45	2	13.55	13.45	-1	1,467	-0.07%
2022/05/27	6	13.05	6	13.20	13.05	0	1,487	0.00%
2022/05/25	6	13.20	7	13.16	13.20	-1	1,489	-0.07%
2022/05/23	20	13.15	0	0.00	13.10	20	1,491	1.34%
2022/05/18	3	13.35	0	0.00	13.45	3	1,487	0.20%
2022/05/16	1	12.80	1	12.65	12.70	0	1,475	0.00%
2022/05/12	0	0.00	10	12.83	12.80	-10	1,470	-0.68%
2022/05/11	3	13.20	2	13.45	13.20	1	1,465	0.07%
2022/05/10	0	0.00	103	13.16	13.35	-103	1,456	-7.07%	大賣/鉅額交易
2022/05/09	2	13.58	1.5	13.70	13.65	0.5	1,449	0.03%
2022/05/06	1	14.25	0	0.00	14.30	1	1,441	0.07%
2022/05/05	0.5	14.82	0	0.00	14.75	0.5	1,427	0.04%
2022/05/04	1	15.05	2	14.75	14.70	-1	1,426	-0.07%
2022/05/03	0.3	15.12	0	0.00	15.00	0.3	1,424	0.02%
2022/04/29	1.2	15.49	0	0.00	15.50	1.2	1,422	0.08%
2022/04/27	5.1	15.69	0	0.00	15.40	5.1	1,424	0.36%
2022/04/26	3	16.75	2	16.60	16.45	1	1,412	0.07%
2022/04/25	84	16.65	1	16.70	16.55	83	1,409	5.89%
2022/04/22	2	16.95	0	0.00	17.30	2	1,402	0.14%
2022/04/21	8	17.21	0	0.00	17.20	8	1,406	0.57%
2022/04/20	1	17.50	0	0.00	17.80	1	1,393	0.07%
2022/04/19	1	17.55	0	0.00	17.75	1	1,381	0.07%
2022/04/18	10.4	16.61	3	17.00	17.55	7.4	1,345	0.55%
2022/04/15	2	16.33	1	16.60	16.40	1	1,315	0.08%
2022/04/14	12	16.46	0	0.00	16.45	12	1,319	0.91%
2022/04/13	20	16.65	0	0.00	16.65	20	1,315	1.52%
2022/04/12	7	16.70	1	16.80	16.70	6	1,310	0.46%
2022/04/11	11	17.20	0	0.00	17.15	11	1,300	0.85%
2022/04/08	2	17.60	1	17.30	17.60	1	1,282	0.08%
2022/04/07	8	17.31	0	0.00	17.00	8	1,276	0.63%
2022/04/06	3	17.47	0	0.00	17.70	3	1,262	0.24%
2022/04/01	29	17.61	0	0.00	17.65	29	1,259	2.30%
2022/03/31	2	18.05	1	18.10	17.95	1	1,248	0.08%
2022/03/30	0	0.00	2	17.70	17.70	-2	1,233	-0.16%
2022/03/29	20	17.60	0	0.00	17.70	20	1,225	1.63%
2022/03/28	7	17.21	5	17.70	17.95	2	1,225	0.16%
2022/03/25	50	17.64	0	0.00	17.40	50	1,209	4.14%
2022/03/24	4	18.23	0	0.00	18.00	4	1,197	0.33%
2022/03/23	23	18.19	0	0.00	18.20	23	1,170	1.96%
2022/03/22	31	18.58	24	18.33	18.60	7	1,079	0.65%
2022/03/21	2	16.75	4	16.98	17.15	-2	947	-0.21%
2022/03/18	14	16.65	0	0.00	16.65	14	909	1.54%
2022/03/17	6	16.72	0.3	16.60	16.85	5.7	919	0.62%
2022/03/16	3	16.85	1	16.70	17.10	2	926	0.22%
2022/03/15	1	16.10	1	16.30	15.80	0	877	0.00%
2022/03/14	2	15.98	0	0.00	15.85	2	856	0.23%
2022/03/09	1.3	15.39	2	16.33	16.90	-0.7	742	-0.09%
2022/03/08	0	0.00	4	15.19	15.45	-4	624	-0.64%
2022/02/09	1	14.50	0	0.00	14.70	1	671	0.15%
2022/02/08	0	0.00	1	14.45	14.65	-1	682	-0.15%
2022/01/25	0	0.00	1	13.70	13.70	-1	751	-0.13%
2021/12/14	0	0.00	1	15.95	15.70	-1	1,122	-0.09%
2021/12/13	1	16.70	0	0.00	16.30	1	1,113	0.09%
2021/12/10	1	16.50	0	0.00	16.40	1	1,094	0.09%
2021/11/18	13	15.63	0	0.00	15.80	13	1,104	1.18%
2021/11/11	1	16.30	1	16.50	16.25	0	1,100	0.00%
2021/11/02	1	16.60	0	0.00	16.60	1	1,195	0.08%
2021/11/01	0	0.00	1	16.80	17.30	-1	1,195	-0.08%
2021/10/13	2	16.68	1	17.10	16.75	1	2,597	0.04%
2021/10/05	1	16.15	0	0.00	16.15	1	2,811	0.04%
2021/10/04	0	0.00	1	16.20	16.45	-1	2,858	-0.03%
2021/10/01	2	17.68	2	18.00	17.50	0	2,833	0.00%
2021/09/30	0	0.00	1	16.80	17.30	-1	2,755	-0.04%
2021/09/28	1	16.50	1	16.75	16.60	0	2,768	0.00%
2021/09/27	1	16.05	1	16.30	16.05	0	2,772	0.00%
2021/09/01	0	0.00	1	17.40	17.55	-1	3,706	-0.03%
2021/08/31	1	18.10	0	0.00	17.70	1	3,703	0.03%
2021/08/30	1	17.80	1	18.00	17.85	0	3,697	0.00%
2021/08/27	1	17.70	1	18.10	17.60	0	3,685	0.00%
2021/08/25	2	17.48	2	17.75	17.45	0	3,671	0.00%
2021/08/23	1	17.20	1	17.40	17.20	0	3,659	0.00%
2021/08/18	1	17.10	1	17.45	17.15	0	3,650	0.00%
2021/08/16	3	16.55	0	0.00	16.55	3	3,638	0.08%
2021/08/06	2	19.75	20	19.65	19.50	-18	3,637	-0.49%
2021/08/04	1	20.60	1	21.00	20.60	0	3,626	0.00%
2021/08/03	0	0.00	1	20.55	20.55	-1	3,616	-0.03%
2021/07/30	11	19.82	6	20.41	19.60	5	3,588	0.14%
2021/07/29	11	20.21	0	0.00	20.30	11	3,577	0.31%
2021/07/28	2	20.25	1	20.40	20.70	1	3,550	0.03%
2021/07/27	2	21.23	13	21.18	20.80	-11	3,513	-0.31%
2021/07/26	1	20.40	1	22.15	22.30	0	3,420	0.00%
2021/07/23	6	21.26	1	20.45	20.30	5	3,328	0.15%
2021/07/22	1	21.85	3.8	21.74	21.00	-2.8	3,277	-0.08%
2021/07/21	15	22.74	15	22.99	22.70	0	3,118	0.00%
2021/07/20	3	20.53	108	23.00	23.30	-105	2,889	-3.63%	大賣/鉅額交易
2021/07/19	14	20.42	9	20.77	21.20	5	2,604	0.19%
2021/07/16	0	0.00	7	19.75	19.30	-7	2,391	-0.29%
2021/07/15	0	0.00	1	18.45	18.60	-1	2,294	-0.04%
2021/07/09	1	18.30	2	18.40	18.30	-1	2,314	-0.04%
2021/07/08	0	0.00	1	17.50	17.40	-1	2,461	-0.04%
2021/07/05	1	17.70	0	0.00	18.05	1	2,620	0.04%
2021/07/01	1	17.90	7	18.22	17.85	-6	2,629	-0.23%
2021/06/30	8	18.96	2	19.25	18.85	6	2,586	0.23%
2021/06/29	0	0.00	1	18.50	18.20	-1	2,534	-0.04%
2021/06/28	5	18.45	5	18.40	18.45	0	2,492	0.00%
2021/06/25	3	18.92	4	19.20	19.00	-1	2,431	-0.04%
2021/06/24	1	18.00	1	18.25	18.00	0	2,317	0.00%
2021/06/23	2	17.90	2	18.30	17.95	0	2,299	0.00%
2021/06/22	2	16.65	0	0.00	16.75	2	2,238	0.09%
2021/06/18	2	17.25	0	0.00	17.10	2	2,260	0.09%
2021/06/17	1	17.85	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	6	18.23	18.60	-6	2,185	-0.27%
2021/06/15	1	16.95	1	17.20	16.95	0	2,069	0.00%
2021/06/11	7	17.12	1	16.95	16.55	6	2,057	0.29%
2021/06/10	0	0.00	4	16.96	17.35	-4	2,032	-0.20%
2021/06/09	4	15.65	4	15.95	15.80	0	2,011	0.00%
2021/06/07	1	15.45	0	0.00	15.15	1	2,056	0.05%
2021/06/04	2	15.45	1	15.65	15.45	1	2,097	0.05%
2021/05/25	0	0.00	1	15.70	15.90	-1	2,211	-0.05%
2021/05/19	0	0.00	1	14.90	16.10	-1	2,474	-0.04%
2021/05/18	0	0.00	2	14.53	14.85	-2	2,470	-0.08%
2021/05/17	2	13.68	0	0.00	13.50	2	2,466	0.08%
2021/05/14	1	14.30	2	14.83	15.00	-1	2,434	-0.04%
2021/05/13	2	13.00	1	13.50	13.65	1	2,429	0.04%
2021/05/12	2	14.43	1	15.25	14.00	1	2,446	0.04%
2021/05/11	3	16.28	2	16.70	15.30	1	2,418	0.04%
2021/05/10	1	16.65	2	16.95	17.00	-1	2,413	-0.04%
2021/05/06	5	16.32	6	16.54	16.60	-1	2,455	-0.04%
2021/05/05	2	16.13	3	16.00	15.80	-1	2,437	-0.04%
2021/05/04	3	16.43	1	17.60	16.05	2	2,432	0.08%
2021/04/27	0	0.00	5	18.82	18.90	-5	2,408	-0.21%
2021/04/26	1	18.90	0	0.00	18.90	1	2,411	0.04%
2021/04/23	1	19.70	0	0.00	19.20	1	2,375	0.04%
2021/04/22	1	18.20	1	19.00	18.20	0	2,333	0.00%
2021/04/21	3	19.03	0	0.00	19.05	3	2,299	0.13%
2021/04/16	4	19.06	4	18.98	18.90	0	2,247	0.00%
2021/04/15	1	18.70	1	18.50	18.80	0	2,283	0.00%
2021/04/14	5	19.24	2	19.13	18.95	3	2,372	0.13%
2021/04/13	0	0.00	24	19.94	20.00	-24	2,193	-1.09%
2021/04/12	0	0.00	4.6	17.91	18.20	-4.6	2,064	-0.22%
2021/04/09	1	17.80	0	0.00	17.35	1	2,046	0.05%
2021/04/08	8	17.74	2	18.08	17.75	6	2,044	0.29%
2021/03/31	1	17.65	0	0.00	17.40	1	2,082	0.05%
2021/03/30	1	17.20	1	17.60	17.65	0	2,160	0.00%
2021/03/29	3	17.43	9	17.34	17.45	-6	2,222	-0.27%
2021/03/26	0	0.00	8	16.80	16.95	-8	2,225	-0.36%
2021/03/24	0	0.00	2	17.50	17.45	-2	2,220	-0.09%
2021/03/22	0	0.00	3	18.55	18.45	-3	2,185	-0.14%
2021/03/19	9	18.00	0	0.00	17.95	9	2,156	0.42%
2021/03/18	0	0.00	10	18.37	18.50	-10	2,147	-0.47%
2021/03/16	11	18.29	11	17.85	17.85	0	2,118	0.00%
2021/03/15	8	18.25	5	18.40	18.20	3	2,125	0.14%
2021/03/12	13	17.97	2	18.10	18.10	11	2,109	0.52%
2021/03/11	4	17.83	0	0.00	17.85	4	2,118	0.19%
2021/03/10	11	17.83	3	18.23	18.10	8	2,128	0.38%
2021/03/08	1	17.40	1	17.65	17.15	0	2,169	0.00%
2021/03/05	0	0.00	20	17.52	17.30	-20	2,206	-0.91%
2021/03/03	0	0.00	1	18.05	17.75	-1	2,262	-0.04%
2021/03/02	0	0.00	0.6	17.45	17.40	-0.6	2,317	-0.03%
2021/02/26	2	18.00	1	18.20	18.05	1	2,438	0.04%
2021/02/25	7	18.05	1	18.40	18.30	6	2,528	0.24%
2021/02/24	6	18.68	1	18.80	18.85	5	2,535	0.20%
2021/02/23	16	17.79	22	17.80	17.75	-6	2,547	-0.24%
2021/02/22	22	17.74	2	18.25	18.45	20	2,588	0.77%
2021/02/19	1	16.00	3	16.42	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	2	15.15	15.30	-2	2,622	-0.08%
2021/02/04	2	14.43	1	14.35	14.20	1	2,761	0.04%
2021/02/03	1	14.90	2	14.95	14.90	-1	2,813	-0.04%
2021/02/02	1	14.20	0	0.00	14.10	1	2,825	0.04%
2021/01/29	1	14.85	0	0.00	14.05	1	2,995	0.03%
2021/01/25	0	0.00	2	16.10	16.50	-2	3,328	-0.06%
2021/01/22	3	16.55	2	16.65	16.55	1	3,588	0.03%
2021/01/21	2	16.65	2	16.55	16.10	0	3,755	0.00%
2021/01/19	2	17.50	3	17.55	17.70	-1	3,790	-0.03%
2021/01/18	3	17.05	2	17.05	17.05	1	3,785	0.03%
2021/01/13	6	17.50	0	0.00	17.50	6	3,811	0.16%
2021/01/12	0	0.00	1	17.55	17.40	-1	3,820	-0.03%
2021/01/11	2	17.85	0	0.00	17.80	2	3,828	0.05%
2021/01/08	3	18.12	0	0.00	17.85	3	3,924	0.08%
2021/01/07	1	18.90	20	18.78	18.90	-19	3,915	-0.49%
2021/01/06	2	17.48	0	0.00	17.20	2	4,112	0.05%
2021/01/05	2	18.00	0	0.00	17.85	2	4,404	0.05%
2021/01/04	1	18.25	0	0.00	18.05	1	4,595	0.02%
2020/12/30	3	18.58	0	0.00	18.40	3	4,842	0.06%
2020/12/29	2	18.28	6	18.53	18.65	-4	5,032	-0.08%
2020/12/28	2	18.10	1	17.95	17.90	1	5,171	0.02%
2020/12/25	0	0.00	3	18.33	18.15	-3	5,222	-0.06%
2020/12/24	6	19.01	31	19.01	18.65	-25	5,292	-0.47%
2020/12/23	0	0.00	5	17.94	18.90	-5	5,305	-0.09%
2020/12/18	2	18.13	1	18.35	18.10	1	5,349	0.02%
2020/12/17	2	18.15	0	0.00	18.10	2	5,361	0.04%
2020/12/16	1	18.40	2	18.80	18.25	-1	5,376	-0.02%
2020/12/15	1	18.35	0	0.00	18.05	1	5,380	0.02%
2020/12/09	2	19.10	0	0.00	18.90	2	5,454	0.04%
2020/12/08	5	19.15	0	0.00	18.85	5	5,702	0.09%
2020/12/07	2	19.28	1	19.80	19.15	1	5,850	0.02%
2020/12/03	5	19.68	18	19.91	19.70	-13	6,038	-0.22%
2020/12/02	1	19.50	3	19.08	18.95	-2	6,269	-0.03%
2020/12/01	2	19.50	0	0.00	19.50	2	6,541	0.03%
2020/11/30	2	20.00	5	20.15	19.95	-3	6,567	-0.05%
2020/11/27	3	20.10	1	20.40	20.00	2	6,636	0.03%
2020/11/26	1	20.50	3	20.75	20.30	-2	6,627	-0.03%
2020/11/25	8	21.25	13	21.05	21.10	-5	6,582	-0.08%
2020/11/24	1	20.00	4	20.05	20.70	-3	6,458	-0.05%
2020/11/23	2	19.40	0	0.00	19.20	2	6,364	0.03%
2020/11/20	8	19.73	4	20.13	19.50	4	6,338	0.06%
2020/11/19	4	19.10	4	19.11	19.40	0	6,291	0.00%
2020/11/18	4	18.48	1	18.35	18.40	3	6,255	0.05%
2020/11/17	1	18.80	3	18.75	18.90	-2	6,273	-0.03%
2020/11/16	4	17.45	0	0.00	17.20	4	6,179	0.06%
2020/11/12	2	18.18	1	18.00	18.70	1	6,367	0.02%
2020/11/11	28	19.79	1	19.50	18.90	27	6,318	0.43%
2020/11/10	18	20.61	2	20.70	19.90	16	6,345	0.25%
2020/11/09	0	0.00	6	20.63	20.60	-6	6,416	-0.09%
2020/11/06	17	21.63	4	20.53	20.10	13	6,489	0.20%
2020/11/05	4	19.48	6	20.04	20.40	-2	6,546	-0.03%
2020/11/04	1	19.35	3	19.45	18.55	-2	6,506	-0.03%
2020/11/03	3	19.32	1	20.15	19.55	2	6,423	0.03%
2020/11/02	3	20.22	7	20.46	20.15	-4	6,374	-0.06%
2020/10/30	11	22.87	21	22.53	21.85	-10	6,295	-0.16%
2020/10/29	2	20.80	5	20.88	22.20	-3	6,077	-0.05%
2020/10/27	0	0.00	2	20.85	21.20	-2	5,952	-0.03%
2020/10/26	1	20.80	0	0.00	20.80	1	5,978	0.02%
2020/10/23	0	0.00	8	20.15	20.40	-8	5,978	-0.13%
2020/10/20	0	0.00	2	20.95	20.85	-2	5,932	-0.03%
2020/10/16	0	0.00	2	20.95	20.25	-2	5,917	-0.03%
2020/10/15	0	0.00	2	21.60	21.60	-2	5,824	-0.03%
2020/10/14	37	23.60	11.9	23.67	24.00	25.1	5,775	0.43%
2020/10/13	22	21.47	51	21.34	22.35	-29	5,479	-0.53%
2020/10/12	7	19.75	25.3	20.27	20.35	-18.3	5,196	-0.35%
2020/10/08	53	18.68	1	18.50	18.50	52	5,116	1.02%
2020/10/07	4	18.10	45	18.07	18.30	-41	5,011	-0.82%
2020/10/06	51	17.35	5	18.14	18.40	46	4,868	0.94%
2020/10/05	7.6	16.48	5	16.43	17.25	2.6	4,693	0.06%
2020/09/30	3	15.48	5	15.33	15.70	-2	4,530	-0.04%
2020/09/29	2	14.53	6	14.79	14.30	-4	4,520	-0.09%
2020/09/28	4	15.55	3	15.50	15.50	1	4,427	0.02%
2020/09/25	2	16.20	3	16.60	15.65	-1	4,328	-0.02%
2020/09/24	0	0.00	0.1	16.50	16.60	-0.1	4,264	0.00%
2020/09/23	1	16.00	3	16.60	16.80	-2	4,222	-0.05%
2020/09/16	0	0.00	2	15.40	15.00	-2	4,066	-0.05%
2020/09/15	3	16.83	3	16.83	15.80	0	4,013	0.00%
2020/09/14	1	16.30	2	16.30	16.30	-1	3,925	-0.03%
2020/09/11	12	17.89	6	17.78	18.10	6	3,911	0.15%
2020/09/10	5	15.95	4	16.24	16.50	1	3,632	0.03%
2020/09/09	2	13.50	6	13.90	15.00	-4	3,461	-0.12%
2020/09/08	6	13.77	2	14.45	13.65	4	3,358	0.12%
2020/09/07	5	15.53	4	15.29	15.10	1	3,190	0.03%
2020/09/04	5	14.69	101.6	14.74	14.75	-96.6	2,905	-3.32%	大賣/
2020/09/03	0	0.00	5	12.70	13.45	-5	2,590	-0.19%
2020/09/02	9	11.53	4	11.65	12.25	5	2,523	0.20%
2020/08/24	0	0.00	2	9.50	9.59	-2	2,295	-0.09%
2020/08/21	5	9.62	0	0.00	9.74	5	2,247	0.22%
2020/08/18	0	0.00	8.2	12.39	12.40	-8.2	2,107	-0.39%
2020/08/17	0	0.00	5	11.30	11.30	-5	1,859	-0.27%
2020/08/14	0	0.00	8	10.23	10.30	-8	1,813	-0.44%
2020/08/13	0	0.00	1	8.65	9.37	-1	1,715	-0.06%
2020/08/12	1	7.53	1	8.52	8.52	0	1,599	0.00%
2020/08/11	2	8.47	28	7.84	7.75	-26	1,456	-1.79%
2020/08/05	0	0.00	0.3	7.00	7.04	-0.3	1,136	-0.02%
2020/08/03	0	0.00	30	6.99	7.37	-30	1,048	-2.86%
2020/07/31	30	6.60	22	6.53	6.70	8	990	0.81%
2020/07/30	20	6.56	6	6.52	6.57	14	951	1.47%
2020/07/29	0	0.00	1	5.98	5.98	-1	894	-0.11%
2020/07/21	0	0.00	2	5.83	5.83	-2	893	-0.22%
2020/07/20	3	5.20	0	0.00	5.30	3	872	0.34%
2020/07/17	12	5.63	1	6.25	5.54	11	856	1.28%
2020/07/16	4	6.05	34	6.06	6.07	-30	826	-3.63%
2020/07/15	34	7.03	20	6.83	6.37	14	791	1.77%
2020/07/14	12	6.47	10	6.47	6.47	2	678	0.29%
2020/07/10	12	5.36	0	0.00	5.36	12	684	1.75%
2020/07/08	8	4.30	0	0.00	4.44	8	662	1.21%
2020/07/06	4	3.89	0	0.00	3.91	4	595	0.67%
2020/06/30	1	3.85	0	0.00	3.81	1	595	0.17%
2020/06/29	4	3.81	0	0.00	3.87	4	596	0.67%
2020/06/19	1	4.00	0	0.00	4.00	1	617	0.16%
2020/06/12	4	3.78	0	0.00	3.96	4	646	0.62%
2020/06/09	3	4.09	0	0.00	4.08	3	670	0.45%
2020/06/01	4	3.70	0	0.00	3.67	4	615	0.65%
2020/05/28	4	3.75	0	0.00	3.70	4	601	0.66%
2020/05/22	8	3.78	0	0.00	3.65	8	566	1.41%
2020/05/20	9	3.79	0	0.00	3.82	9	554	1.62%
2020/05/14	0	0.00	0.4	3.92	3.95	-0.4	529	-0.07%
2020/04/27	0	0.00	3	3.77	3.77	-3	400	-0.75%
2020/04/14	0	0.00	2	3.65	3.65	-2	281	-0.71%
2020/04/13	0	0.00	4	3.32	3.32	-4	256	-1.56%
2020/03/24	3	2.60	0	0.00	2.70	3	182	1.64%
2020/03/16	4	3.33	0	0.00	3.33	4	156	2.55%
2020/02/21	0.1	4.34	0	0.00	4.39	0.1	194	0.03%
2019/12/30	0	0.00	6.5	4.11	4.16	-6.5	407	-1.60%
2019/12/11	0	0.00	2	3.75	3.88	-2	413	-0.47%
2019/11/26	0	0.00	11	5.00	5.00	-11	384	-2.86%
2019/10/24	0	0.00	3	1.90	1.90	-3	277	-1.08%
2019/07/19	0	0.00	20	1.57	1.57	-20	330	-6.04%
2019/05/14	0	0.00	4	1.53	1.50	-4	1,132	-0.35%
2019/04/23	0	0.00	20	1.53	1.51	-20	1,143	-1.75%
2019/03/29	0	0.00	2	1.50	1.49	-2	1,077	-0.19%
2019/03/25	0	0.00	4	1.58	1.57	-4	1,013	-0.39%
2019/03/22	0	0.00	3	1.59	1.54	-3	999	-0.30%
2019/03/20	0	0.00	2	1.75	1.71	-2	862	-0.23%
2019/03/12	5	2.83	0	0.00	2.82	5	719	0.70%
2019/02/22	0	0.00	1	2.93	2.93	-1	804	-0.12%
2019/02/20	23	2.99	0	0.00	2.95	23	778	2.95%
2019/02/19	4	3.17	0	0.00	3.17	4	679	0.59%
2018/12/27	0	0.00	3	3.50	3.50	-3	723	-0.41%
2018/12/26	0	0.00	1	3.19	3.19	-1	711	-0.14%
2018/12/22	2	3.42	1	3.45	3.41	1	697	0.14%
2018/12/21	1	3.48	0	0.00	3.48	1	698	0.14%
2018/12/20	0	0.00	10	3.46	3.46	-10	691	-1.45%
2018/12/13	0	0.00	2	3.94	3.94	-2	695	-0.29%
2018/12/12	2	3.87	0	0.00	3.87	2	692	0.29%
2018/12/06	3	3.89	0	0.00	3.73	3	686	0.44%
2018/11/29	3	3.91	5	4.00	3.93	-2	631	-0.32%
2018/11/28	0	0.00	5	3.82	3.82	-5	593	-0.84%
2018/11/27	3	3.49	1	3.51	3.48	2	584	0.34%
2018/11/14	0	0.00	4	3.14	3.12	-4	588	-0.68%
2018/11/13	6	3.01	6	3.04	3.06	0	590	0.00%
2018/11/09	2	3.10	0	0.00	3.09	2	625	0.32%
2018/11/08	2	3.11	0	0.00	3.13	2	636	0.31%
2018/11/06	1	3.15	0	0.00	3.12	1	647	0.15%
2018/11/01	0	0.00	10	2.91	2.91	-10	632	-1.58%
2018/10/31	4	2.88	2	2.88	2.85	2	628	0.32%
2018/10/29	2	2.75	0	0.00	2.77	2	631	0.32%
2018/09/19	7	4.12	0	0.00	4.20	7	936	0.75%
2018/09/14	3	3.93	3	4.03	3.97	0	954	0.00%
2018/09/04	3	4.22	0	0.00	4.22	3	1,035	0.29%
2018/09/03	4	4.26	0	0.00	4.21	4	1,045	0.38%
2018/08/31	0	0.00	2	4.11	4.26	-2	1,040	-0.19%
2018/08/13	0	0.00	1	4.80	4.53	-1	1,086	-0.09%
2018/08/02	2	4.97	0	0.00	4.91	2	1,148	0.17%
2018/07/31	0	0.00	2	5.05	5.02	-2	1,154	-0.17%
2018/07/30	4	4.96	2	5.03	4.96	2	1,158	0.17%
2018/07/27	1	5.00	0	0.00	4.97	1	1,183	0.08%
2018/07/26	6	4.96	9	5.08	5.07	-3	1,225	-0.24%
2018/07/19	1	4.84	0	0.00	4.85	1	1,211	0.08%
2018/07/16	0	0.00	0	5.00	4.84	0	1,202	0.00%
2018/07/11	0	0.00	3	5.03	4.92	-3	1,180	-0.25%
2018/07/10	2	4.81	0	0.00	4.90	2	1,176	0.17%
2018/07/09	3	5.10	20	5.09	5.09	-17	1,148	-1.48%
2018/07/06	0	0.00	2	5.71	5.65	-2	1,086	-0.18%
2018/07/05	22	5.74	2	5.72	5.67	20	1,081	1.85%
2018/06/28	3	5.56	10	5.83	6.07	-7	1,030	-0.68%
2018/06/25	4	5.90	0	0.00	5.87	4	988	0.40%
2018/06/14	2	6.30	2	6.38	6.23	0	960	0.00%
2018/06/13	0	0.00	2	6.24	6.34	-2	951	-0.21%
2018/06/08	20	6.17	0	0.00	6.13	20	915	2.18%
2018/06/07	2	6.18	7	6.23	6.16	-5	907	-0.55%
2018/06/04	2	6.28	2	6.34	6.25	0	843	0.00%
2018/05/31	1	6.23	2	6.39	6.35	-1	826	-0.12%
2018/05/30	2	6.13	2	6.18	6.16	0	796	0.00%
2018/05/29	2	6.14	0	0.00	6.13	2	788	0.25%
2018/05/24	20	6.22	4	6.23	6.23	16	781	2.05%
2018/05/21	4	6.15	2	6.20	6.11	2	786	0.25%
2018/05/18	20	6.13	4	6.16	6.12	16	785	2.04%
2018/05/17	2	6.22	0	0.00	6.16	2	798	0.25%
2018/05/14	3	6.48	0	0.00	6.50	3	821	0.37%
2018/05/10	0	0.00	2	6.28	6.30	-2	807	-0.25%
2018/05/07	0	0.00	2	6.35	6.27	-2	923	-0.22%
2018/05/04	2	6.37	5	6.39	6.34	-3	929	-0.32%
2018/05/03	0	0.00	3	6.19	6.50	-3	913	-0.33%
2018/05/02	0	0.00	34	6.15	6.16	-34	883	-3.85%
2018/04/27	25	5.98	0	0.00	5.96	25	903	2.77%
2018/04/25	0	0.00	6	6.07	6.06	-6	906	-0.66%
2018/04/23	0	0.00	7	6.13	6.12	-7	914	-0.77%
2018/04/20	0	0.00	2	6.18	6.13	-2	919	-0.22%
2018/04/19	0	0.00	9	6.20	6.15	-9	929	-0.97%
2018/04/17	5	6.03	5	6.10	6.03	0	924	0.00%
2018/04/16	2	6.17	6	6.10	6.07	-4	931	-0.43%
2018/04/03	2	6.16	2	6.24	6.21	0	973	0.00%
2018/03/29	2	6.27	2	6.33	6.28	0	977	0.00%
2018/03/27	3	6.44	5	6.43	6.34	-2	981	-0.20%
2018/03/22	2	6.57	2	6.72	6.59	0	1,030	0.00%
2018/03/20	2	6.58	2	6.67	6.61	0	1,014	0.00%
2018/03/16	3	6.57	3	6.65	6.62	0	1,015	0.00%
2018/03/15	2	6.61	2	6.68	6.61	0	1,017	0.00%
2018/03/14	0	0.00	6	6.58	6.62	-6	1,022	-0.59%
2018/03/08	2	6.52	5	6.50	6.50	-3	1,044	-0.29%
2018/03/07	2	6.51	6	6.57	6.51	-4	1,056	-0.38%
2018/03/06	2	6.54	2	6.62	6.50	0	1,069	0.00%
2018/03/02	0	0.00	4	6.55	6.52	-4	1,089	-0.37%
2018/02/27	2	6.66	0	0.00	6.66	2	1,103	0.18%
2018/02/26	4	6.75	0	0.00	6.66	4	1,116	0.36%
2018/02/23	2	6.76	0	0.00	6.76	2	1,119	0.18%
2018/02/22	2	6.70	30	6.80	6.75	-28	1,131	-2.48%
2018/02/21	32	6.64	4	6.71	6.80	28	1,140	2.46%
2018/02/12	2	6.42	2	6.51	6.49	0	1,131	0.00%
2018/02/09	2	6.45	2	6.55	6.43	0	1,135	0.00%
2018/02/08	0	0.00	5	6.47	6.43	-5	1,137	-0.44%
2018/02/06	4	6.50	2	6.90	6.38	2	1,153	0.17%
2018/02/02	0	0.00	2	7.20	7.15	-2	1,146	-0.17%
2018/01/30	2	7.26	10	7.34	7.39	-8	1,159	-0.69%
2018/01/29	0	0.00	2	7.12	7.07	-2	1,074	-0.19%
2018/01/26	0	0.00	1	7.11	7.11	-1	1,083	-0.09%
2018/01/25	0	0.00	3	7.14	7.11	-3	1,116	-0.27%
2018/01/24	2	7.08	2	7.09	7.08	0	1,120	0.00%
2018/01/23	1	7.12	7	7.10	7.08	-6	1,120	-0.54%
2018/01/17	0	0.00	2	7.11	7.07	-2	1,239	-0.16%
2018/01/15	2	7.10	0	0.00	7.07	2	1,283	0.16%
2018/01/10	2	7.00	0	0.00	6.93	2	1,399	0.14%
2018/01/08	0	0.00	2	7.10	7.07	-2	1,808	-0.11%
2018/01/04	2	7.04	0	0.00	7.03	2	1,847	0.11%
2018/01/03	0	0.00	2	7.19	7.05	-2	1,874	-0.11%