碩禾 (3691)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
464張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	131.50	0	0.00	130.00	0.1	1,430	0.00%
2024/05/28	0.1	140.00	0	0.00	140.50	0.1	1,409	0.00%
2024/05/27	0.1	140.50	0	0.00	140.00	0.1	1,420	0.01%
2024/05/23	0	0.00	1	152.50	146.50	-1	1,388	-0.07%
2024/05/22	1	152.00	1	151.49	150.00	0	1,375	0.00%
2024/05/21	0.1	149.50	0	0.00	148.00	0.1	1,364	0.01%
2024/05/14	0	0.00	0.1	155.00	153.00	-0.1	1,274	-0.01%
2024/05/13	1.1	166.82	1.2	163.67	161.50	-0.1	1,243	-0.01%
2024/05/10	0	0.00	0.1	176.50	176.50	-0.1	1,156	-0.01%
2024/05/09	0.3	162.00	0.1	165.50	160.50	0.2	1,126	0.02%
2024/05/06	0.1	163.25	0.3	162.00	160.00	-0.2	1,095	-0.02%
2024/05/03	0.1	160.00	0.2	162.88	163.50	-0.1	1,075	-0.01%
2024/04/30	2	157.50	2	158.22	158.00	0	1,038	0.00%
2024/04/26	0	0.00	0.2	144.00	144.00	-0.2	1,012	-0.02%
2024/04/25	0	0.00	0.2	146.50	146.00	-0.2	999	-0.02%
2024/04/24	0.4	152.38	0	0.00	146.50	0.4	997	0.04%
2024/04/19	0	0.00	0.2	147.50	147.00	-0.2	975	-0.02%
2024/04/17	0	0.00	0.2	154.50	154.00	-0.2	931	-0.02%
2024/04/16	0	0.00	0.1	154.00	153.50	-0.1	900	-0.01%
2024/04/15	1	159.42	0	0.00	156.00	1	871	0.12%
2024/04/12	1	151.02	1	142.00	152.50	0	819	0.00%
2024/04/11	1.9	140.50	1	141.00	141.50	0.9	761	0.11%
2024/04/10	0	0.00	0.2	130.50	130.00	-0.2	697	-0.03%
2024/04/09	0	0.00	0.2	126.00	126.50	-0.2	655	-0.02%
2024/04/02	0.2	113.50	0	0.00	115.50	0.2	613	0.03%
2024/04/01	0	116.00	3.5	113.86	113.50	-3.5	616	-0.56%
2024/03/29	1	120.00	2.4	118.50	117.50	-1.4	609	-0.23%
2024/03/26	1	120.00	0	0.00	120.00	1	581	0.17%
2024/03/20	0	0.00	0	114.00	112.50	0	542	-0.01%
2024/03/19	0	0.00	0	113.50	113.50	0	539	0.00%
2024/03/18	1	111.50	0	0.00	115.50	1	533	0.19%
2024/03/13	0	0.00	0.3	119.00	118.50	-0.3	502	-0.05%
2024/03/12	1.3	123.26	3	118.17	117.50	-1.8	477	-0.37%
2024/03/05	0	0.00	3	112.00	112.00	-3	386	-0.78%
2024/03/04	2	115.75	0.1	117.00	115.50	1.9	370	0.51%
2024/03/01	1	115.00	0	0.00	115.00	1	361	0.28%
2024/02/22	0	0.00	1	106.50	104.50	-1	311	-0.32%
2024/02/21	1.1	104.50	0	0.00	105.50	1.1	309	0.34%
2024/02/19	0	0.00	0.2	103.50	103.00	-0.2	299	-0.05%
2024/02/15	0.2	103.00	0	0.00	104.00	0.2	290	0.06%
2024/01/31	1	102.00	1	103.50	100.00	0	272	0.00%
2024/01/24	0	0.00	0.1	101.50	101.00	-0.1	252	-0.04%
2024/01/23	0	0.00	1	100.00	100.00	-1	242	-0.41%
2024/01/22	0	0.00	0.1	96.80	97.50	-0.1	235	-0.04%
2024/01/15	2	95.75	2.1	95.67	96.10	-0.1	205	-0.05%
2024/01/11	0	0.00	1	93.10	92.80	-1	191	-0.52%
2024/01/04	0	0.00	1	89.40	88.20	-1	166	-0.60%
2024/01/03	0	0.00	1	90.80	90.70	-1	163	-0.61%
2023/12/28	0	0.00	1	90.90	90.60	-1	157	-0.64%
2023/11/24	0.1	85.50	0	0.00	85.40	0.1	165	0.06%
2023/11/03	0	0.00	1	81.10	81.90	-1	169	-0.59%
2023/10/18	0.1	79.20	0	0.00	78.20	0.1	177	0.03%
2023/10/05	0	0.00	2	80.30	79.50	-2	209	-0.95%
2023/10/04	1	78.00	0	0.00	78.20	1	210	0.47%
2023/09/28	1	78.10	0	0.00	78.10	1	228	0.44%
2023/09/21	1	78.60	0	0.00	78.60	1	242	0.41%
2023/09/18	1	84.30	0	0.00	83.50	1	251	0.40%
2023/09/07	0	0.00	1	84.80	84.60	-1	258	-0.39%
2023/09/05	1	86.30	0	0.00	83.90	1	257	0.39%
2023/08/10	0	0.00	1	83.50	83.00	-1	256	-0.39%
2023/08/09	0	0.00	2	85.40	85.60	-2	256	-0.78%
2023/08/08	1	86.80	0	0.00	85.50	1	259	0.39%
2023/07/25	0.2	85.50	0	0.00	85.30	0.2	277	0.07%
2023/07/12	1	90.00	0	0.00	89.60	1	361	0.28%
2023/07/10	0.1	90.70	0	0.00	90.10	0.1	368	0.03%
2023/07/03	1	95.50	2	95.60	95.20	-1	384	-0.26%
2023/06/28	0.2	96.13	0	0.00	95.00	0.2	386	0.05%
2023/06/21	1	101.50	0	0.00	100.50	1	407	0.25%
2023/06/19	0	0.00	1	102.00	102.00	-1	436	-0.23%
2023/06/15	0	0.00	1	99.40	101.50	-1	520	-0.19%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/02	0	0.00	0.1	104.50	104.00	-0.1	532	-0.01%
2023/05/11	1.2	100.00	0	0.00	99.70	1.2	548	0.22%
2023/05/10	2	100.00	0	0.00	102.50	2	554	0.36%
2023/04/27	1	103.50	0	0.00	103.50	1	565	0.18%
2023/04/26	1	105.50	0	0.00	105.50	1	562	0.18%
2023/04/25	0.2	107.50	0	0.00	106.00	0.2	559	0.04%
2023/04/12	0.1	119.00	0	0.00	116.50	0.1	432	0.02%
2023/04/07	1	114.00	0	0.00	114.00	1	406	0.25%
2023/03/28	0.1	114.50	0	0.00	114.50	0.1	403	0.02%
2023/03/27	0	0.00	1	120.00	121.00	-1	396	-0.25%
2023/03/24	2	119.50	1	120.00	119.00	1	402	0.25%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/21	1	120.50	3	119.83	119.00	-2	376	-0.53%
2023/03/20	1	118.50	0	0.00	118.00	1	359	0.28%
2023/02/09	1	109.00	0	0.00	109.00	1	371	0.27%
2023/02/02	0	0.00	3	110.00	110.00	-3	357	-0.84%
2023/01/09	0	0.00	1	103.00	102.50	-1	353	-0.28%
2022/12/22	2	102.00	0	0.00	101.50	2	392	0.51%
2022/12/21	1	100.50	0	0.00	99.40	1	399	0.25%
2022/12/19	1	107.00	0	0.00	105.00	1	401	0.25%
2022/12/15	3	114.00	1	114.00	114.00	2	411	0.49%
2022/12/13	0.1	113.00	0	0.00	112.50	0.1	425	0.02%
2022/12/09	0	0.00	1	118.50	121.00	-1	445	-0.22%
2022/12/01	1	113.00	0	0.00	113.00	1	393	0.25%
2022/09/23	2	114.00	2	117.25	116.00	0	538	0.00%
2022/09/22	2	123.50	3	123.50	122.00	-1	527	-0.19%
2022/09/19	0	0.00	1	137.00	133.00	-1	518	-0.19%
2022/09/13	1	134.00	0	0.00	133.00	1	476	0.21%
2022/08/31	2	142.00	0	0.00	143.50	2	459	0.44%
2022/08/25	1	144.00	0	0.00	143.00	1	440	0.23%
2022/08/19	2	157.25	3	153.00	152.50	-1	409	-0.24%
2022/08/18	1	167.00	0	0.00	169.50	1	376	0.27%
2022/06/13	0	0.00	1	145.50	144.00	-1	302	-0.33%
2022/05/30	1	147.50	0	0.00	148.50	1	382	0.26%
2022/05/27	0	0.00	2	145.00	144.50	-2	387	-0.52%
2022/05/26	0	0.00	4	142.88	144.50	-4	389	-1.03%
2022/05/23	0	0.00	2	143.00	143.50	-2	399	-0.50%
2022/04/18	0	0.00	1	171.00	168.50	-1	449	-0.22%
2022/04/01	5	183.60	0	0.00	183.00	5	602	0.83%
2022/03/30	1	188.50	0	0.00	189.00	1	661	0.15%
2022/03/29	0	0.00	1	185.00	188.00	-1	684	-0.15%
2022/03/28	1	180.00	0	0.00	181.50	1	699	0.14%
2022/03/21	1	188.50	2	187.00	186.00	-1	804	-0.12%
2022/03/15	2	179.75	2	177.50	174.50	0	854	0.00%
2022/03/09	1	175.50	1	175.50	178.00	0	877	0.00%
2022/03/03	1	180.00	0	0.00	183.00	1	847	0.12%
2022/02/23	0	0.00	1	173.50	175.00	-1	843	-0.12%
2022/01/25	1	178.00	0	0.00	177.00	1	1,011	0.10%
2022/01/21	0	0.00	1	191.00	186.00	-1	1,074	-0.09%
2022/01/20	1	191.00	2	192.00	190.00	-1	1,093	-0.09%
2022/01/19	2	190.25	0	0.00	190.00	2	1,115	0.18%
2022/01/18	2	193.00	1	193.00	192.50	1	1,132	0.09%
2022/01/17	3	196.50	0	0.00	195.50	3	1,163	0.26%
2022/01/14	1	198.00	0	0.00	198.00	1	1,182	0.08%
2022/01/12	0	0.00	1	200.00	200.50	-1	1,241	-0.08%
2022/01/10	1.1	197.10	0	0.00	199.00	1.1	1,263	0.08%
2022/01/07	0	0.00	1	197.00	195.50	-1	1,268	-0.08%
2022/01/04	0	0.00	1	208.50	213.00	-1	1,270	-0.08%
2021/12/30	0	206.50	3	208.67	209.00	-3	1,290	-0.23%
2021/12/28	1	206.50	0	0.00	202.00	1	1,342	0.07%
2021/12/24	2	207.75	1	205.00	205.00	1	1,626	0.06%
2021/12/21	0	0.00	1	191.50	189.00	-1	1,690	-0.06%
2021/12/20	1	196.00	2	198.00	192.50	-1	1,679	-0.06%
2021/12/17	1	193.50	0	0.00	190.00	1	1,629	0.06%
2021/12/07	2	182.75	1	180.50	180.00	1	1,546	0.06%
2021/11/30	0	0.00	1	181.00	181.00	-1	1,541	-0.06%
2021/11/29	1	179.50	0	0.00	180.00	1	1,551	0.06%
2021/11/19	0	0.00	2	182.00	179.00	-2	1,678	-0.12%
2021/11/18	0	0.00	0.2	183.00	181.00	-0.2	1,684	-0.01%
2021/11/16	0	0.00	2	185.50	184.50	-2	1,694	-0.12%
2021/11/15	0	0.00	1.1	184.64	185.00	-1.1	1,703	-0.06%
2021/11/12	2	189.00	0	0.00	186.50	2	1,706	0.12%
2021/11/10	1	195.50	0	0.00	197.50	1	1,693	0.06%
2021/11/09	0	0.00	1	201.00	201.50	-1	1,699	-0.06%
2021/11/05	1	196.00	0.2	195.00	193.00	0.8	1,713	0.05%
2021/11/04	0	0.00	2	199.50	197.50	-2	1,723	-0.12%
2021/11/03	1.1	198.09	0	0.00	199.00	1.1	1,734	0.06%
2021/11/02	0	0.00	2.1	197.74	195.00	-2.1	1,734	-0.12%
2021/11/01	2	209.00	1	214.00	206.00	1	1,747	0.06%
2021/10/29	0	0.00	3	202.00	202.50	-3	1,726	-0.17%
2021/10/27	1	202.50	1	204.50	204.50	0	1,733	0.00%
2021/10/26	0	0.00	0.1	198.00	197.50	-0.1	1,783	-0.01%
2021/10/25	7.4	197.69	3	197.33	200.00	4.4	1,913	0.23%
2021/10/22	1	191.00	2	189.50	192.00	-1	1,977	-0.05%
2021/10/21	6	189.00	3	190.00	192.00	3	2,095	0.14%
2021/10/20	1	182.50	1	185.00	183.50	0	2,094	0.00%
2021/10/19	1	182.50	0	0.00	181.00	1	2,093	0.05%
2021/10/08	1	180.00	1	183.00	179.50	0	2,223	0.00%
2021/10/06	0	0.00	1	182.50	178.00	-1	2,208	-0.05%
2021/10/05	2	170.00	1	170.50	175.00	1	2,178	0.05%
2021/10/04	1	191.00	1	187.00	174.00	0	2,147	0.00%
2021/10/01	3.1	198.18	3	195.50	185.50	0.1	2,045	0.00%
2021/09/30	1	186.00	2	190.00	190.00	-1	1,845	-0.05%
2021/09/29	0	0.00	1.1	181.18	173.00	-1.1	1,802	-0.06%
2021/09/23	1	170.00	0	0.00	170.00	1	1,742	0.06%
2021/09/17	0	0.00	1	177.00	173.50	-1	1,756	-0.06%
2021/09/10	1	171.50	1	173.00	177.50	0	1,831	0.00%
2021/09/06	2	181.50	1	184.00	175.50	1	1,944	0.05%
2021/09/03	0	0.00	1	182.00	182.50	-1	1,939	-0.05%
2021/09/02	1	187.00	0	0.00	184.50	1	1,940	0.05%
2021/08/30	1	185.00	0	0.00	184.00	1	1,919	0.05%
2021/08/27	7	187.29	7	188.57	182.00	0	1,868	0.00%
2021/08/13	1.1	184.09	0	0.00	184.50	1.1	1,748	0.06%
2021/08/12	0.1	193.00	0	0.00	191.50	0.1	1,743	0.01%
2021/08/11	1	195.00	2	191.00	189.00	-1	1,751	-0.06%
2021/08/09	3	211.33	0	0.00	205.00	3	1,733	0.17%
2021/07/30	5	236.20	9	236.44	229.50	-4	1,639	-0.24%
2021/07/29	1	239.00	2	238.00	233.00	-1	1,580	-0.06%
2021/07/28	0	0.00	8	217.88	234.50	-8	1,429	-0.56%
2021/07/27	11	228.64	2	223.00	213.50	9	1,344	0.67%
2021/07/26	2	213.00	1	218.00	221.00	1	1,209	0.08%
2021/07/21	4	211.00	5	205.10	201.00	-1	1,125	-0.09%
2021/07/20	1	203.50	4	205.00	206.00	-3	1,098	-0.27%
2021/07/19	5	208.50	4	210.13	202.00	1	1,080	0.09%
2021/07/16	5	198.50	4.5	203.72	203.50	0.5	1,040	0.05%
2021/07/15	0	0.00	0.3	197.50	194.50	-0.3	980	-0.03%
2021/07/12	0	0.00	1	190.00	192.00	-1	891	-0.11%
2021/06/25	0	0.00	0.1	189.50	186.00	-0.1	970	-0.01%
2021/06/23	1	191.00	0	0.00	186.00	1	963	0.10%
2021/06/21	0	185.50	0	0.00	183.00	0	944	0.00%
2021/06/18	2	185.50	2	185.00	187.00	0	938	0.00%
2021/06/17	1.1	186.95	2	186.50	188.00	-1	980	-0.10%
2021/05/21	1	142.00	1	145.00	145.00	0	1,142	0.00%
2021/05/18	0	0.00	1	141.00	141.50	-1	1,212	-0.08%
2021/05/14	0	0.00	1	143.00	144.00	-1	1,213	-0.08%
2021/05/06	1	165.00	1	168.00	160.00	0	1,357	0.00%
2021/05/04	1	157.00	1	159.50	163.00	0	1,371	0.00%
2021/04/29	1	177.00	0	0.00	176.00	1	1,420	0.07%
2021/04/22	0	0.00	3	178.00	177.50	-3	1,506	-0.20%
2021/04/14	3	196.67	0	0.00	189.50	3	1,787	0.17%
2021/04/13	2	208.50	2	203.75	201.50	0	1,773	0.00%
2021/04/08	2	209.25	1	212.00	206.50	1	1,732	0.06%
2021/04/07	1	207.50	0	0.00	205.50	1	1,724	0.06%
2021/03/29	1	206.00	1	201.00	201.00	0	1,845	0.00%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/22	2	212.50	1	214.50	211.00	1	1,822	0.05%
2021/02/25	1	193.00	1	196.50	192.50	0	2,400	0.00%
2021/02/24	4	197.50	3	197.50	192.50	1	2,406	0.04%
2021/02/22	2	190.50	4	189.50	190.00	-2	2,480	-0.08%
2021/02/19	3	186.50	1	187.50	188.50	2	2,476	0.08%
2021/02/17	1	169.50	0	0.00	173.50	1	2,576	0.04%
2021/02/01	0	0.00	1	175.00	182.00	-1	2,865	-0.03%
2021/01/20	0	0.00	1	215.00	210.50	-1	3,262	-0.03%
2021/01/19	1	225.00	0	0.00	219.50	1	3,257	0.03%
2021/01/13	0	0.00	1	223.50	228.50	-1	3,240	-0.03%
2021/01/12	1	225.00	0	0.00	222.00	1	3,223	0.03%
2021/01/11	0	0.00	1	229.00	228.00	-1	3,312	-0.03%
2021/01/08	2	215.00	1	216.50	211.50	1	3,525	0.03%
2021/01/07	0	0.00	2	211.75	217.50	-2	3,674	-0.05%
2021/01/06	0	0.00	2	200.50	198.00	-2	3,735	-0.05%
2020/12/30	1	211.00	0	0.00	207.50	1	4,150	0.02%
2020/12/25	1	199.00	0	0.00	199.50	1	4,366	0.02%
2020/12/23	1	203.50	1	202.00	198.00	0	4,343	0.00%
2020/12/14	1	198.00	1	198.00	197.00	0	4,540	0.00%
2020/12/10	0	0.00	2	196.00	196.00	-2	4,523	-0.04%
2020/12/09	4	210.75	0	0.00	204.00	4	4,521	0.09%
2020/12/04	1	202.00	0	0.00	202.00	1	4,537	0.02%
2020/11/30	1	221.00	1	216.50	216.50	0	4,837	0.00%
2020/11/26	5	221.10	2	213.75	210.00	3	4,827	0.06%
2020/11/25	5	207.70	7	210.71	215.50	-2	4,649	-0.04%
2020/11/24	0	0.00	1	193.50	196.00	-1	4,465	-0.02%
2020/11/19	3	192.17	3	192.33	188.50	0	4,318	0.00%
2020/11/17	4	193.50	2	185.00	184.00	2	4,205	0.05%
2020/11/16	1	178.50	1	180.00	182.00	0	4,104	0.00%
2020/11/13	1	177.50	1	176.50	180.50	0	4,085	0.00%
2020/11/12	4	169.63	4	169.75	181.00	0	4,047	0.00%
2020/11/09	1	189.50	0	0.00	188.50	1	3,835	0.03%
2020/11/06	14	197.29	14	197.75	194.00	0	3,813	0.00%
2020/11/05	0	0.00	2	191.25	199.00	-2	3,688	-0.05%
2020/11/04	1	184.00	0	0.00	181.00	1	3,579	0.03%
2020/11/02	0	0.00	1	179.50	178.00	-1	3,450	-0.03%
2020/10/28	1	189.50	0	0.00	183.50	1	3,414	0.03%
2020/10/21	1	190.50	0	0.00	182.00	1	3,384	0.03%
2020/10/19	1	184.00	0	0.00	191.00	1	3,358	0.03%
2020/10/16	4	191.25	6	186.58	187.50	-2	3,229	-0.06%
2020/10/15	2	188.00	1	188.00	188.00	1	2,935	0.03%
2020/10/14	0	0.00	1	167.00	171.00	-1	2,712	-0.04%
2020/10/13	1	150.00	2	155.50	155.50	-1	2,632	-0.04%
2020/10/12	5	151.60	2	152.50	152.50	3	2,511	0.12%
2020/10/08	1	142.50	1	143.50	139.00	0	2,415	0.00%
2020/10/07	1	139.00	1	141.00	141.00	0	2,424	0.00%
2020/09/30	3	139.50	3	140.83	138.50	0	2,270	0.00%
2020/09/28	1	138.00	1	136.00	131.00	0	2,148	0.00%
2020/09/25	6	141.25	11	136.59	132.50	-5	2,128	-0.23%
2020/09/24	9	145.22	16	144.69	142.00	-7	2,046	-0.34%
2020/09/23	12	138.75	1	139.00	140.50	11	1,904	0.58%
2020/09/08	1	132.50	4	129.25	133.50	-3	1,709	-0.18%
2020/09/07	1	134.50	1	131.50	133.00	0	1,622	0.00%
2020/09/04	3	135.33	2	131.50	129.50	1	1,550	0.06%
2020/09/03	3	133.67	1	130.00	128.50	2	1,417	0.14%
2020/09/02	0	0.00	52	123.40	124.00	-52	1,292	-4.02%
2020/09/01	0	0.00	1	112.00	113.00	-1	1,203	-0.08%
2020/08/31	1	115.50	0	0.00	112.00	1	1,207	0.08%
2020/08/28	0	0.00	1	106.50	107.50	-1	1,187	-0.08%
2020/08/26	1	105.50	1	106.00	107.00	0	1,175	0.00%
2020/08/14	1	115.00	0	0.00	116.50	1	1,092	0.09%
2020/08/13	1	115.50	2	115.75	116.50	-1	1,058	-0.09%
2020/08/12	1	120.50	0	0.00	117.00	1	1,033	0.10%
2020/08/11	0	0.00	5	117.00	111.00	-5	963	-0.52%
2020/08/10	6	117.50	3	118.00	118.00	3	922	0.33%
2020/08/07	0	0.00	1	106.00	107.50	-1	831	-0.12%
2020/08/06	1	110.50	0	0.00	106.00	1	819	0.12%
2020/08/05	1	106.00	1	103.00	103.00	0	796	0.00%
2020/07/14	2	117.00	1	116.50	114.50	1	669	0.15%
2020/07/13	0	0.00	1	107.00	109.50	-1	603	-0.17%
2020/07/10	3	109.50	2	115.50	108.00	1	597	0.17%
2020/07/09	3	115.33	1	111.50	115.50	2	564	0.35%
2020/07/08	0	0.00	1	99.50	105.00	-1	498	-0.20%
2020/07/06	1	98.10	0	0.00	97.80	1	465	0.21%
2020/07/02	0	0.00	4	95.60	95.90	-4	451	-0.89%
2020/07/01	1	94.80	2	95.85	95.50	-1	439	-0.23%
2020/06/19	1	93.00	0	0.00	92.70	1	420	0.24%
2020/06/09	1	93.50	1	91.40	91.60	0	435	0.00%
2020/05/20	0	0.00	1	91.30	92.00	-1	407	-0.25%
2020/05/19	0	0.00	2	90.00	90.70	-2	414	-0.48%
2020/05/12	0	0.00	1	96.20	95.80	-1	481	-0.21%
2020/05/11	4	98.95	0	0.00	97.20	4	482	0.83%
2020/05/08	0	0.00	3	99.40	97.80	-3	482	-0.62%
2020/05/07	4	97.78	2	97.45	96.00	2	484	0.41%
2020/05/06	1	93.10	0	0.00	93.90	1	471	0.21%
2020/05/05	1	95.30	1	95.70	94.20	0	474	0.00%
2020/05/04	1	90.90	0	0.00	90.70	1	473	0.21%
2020/04/30	0	0.00	1	92.00	92.40	-1	474	-0.21%
2020/04/20	2	87.90	1	88.50	87.70	1	510	0.20%
2020/04/17	1	93.30	0	0.00	88.00	1	528	0.19%
2020/04/15	0	0.00	2	91.50	91.50	-2	541	-0.37%
2020/04/13	3	87.13	0	0.00	87.30	3	579	0.52%
2020/04/08	0	0.00	10	85.54	87.90	-10	664	-1.50%
2020/04/06	10	82.50	3	82.20	82.20	7	697	1.00%
2020/04/01	0	0.00	4	81.60	81.80	-4	713	-0.56%
2020/03/30	4	81.28	0	0.00	84.00	4	762	0.52%
2020/03/27	3	87.50	0	0.00	83.10	3	766	0.39%
2020/03/26	10	84.50	10	85.10	85.80	0	769	0.00%
2020/03/25	0	0.00	4	81.95	83.40	-4	784	-0.51%
2020/03/20	4	75.33	0	0.00	75.20	4	784	0.51%
2020/03/11	0	0.00	3	117.50	114.00	-3	736	-0.41%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/10	3	126.00	1	129.50	125.50	2	666	0.30%
2020/02/06	0	0.00	3	128.00	128.50	-3	660	-0.45%
2020/02/05	1	125.00	0	0.00	125.00	1	653	0.15%
2020/02/03	3	120.17	0	0.00	119.00	3	650	0.46%
2020/01/13	0	0.00	1	142.50	141.00	-1	639	-0.16%
2020/01/10	2	140.00	1	140.00	139.50	1	627	0.16%
2020/01/07	0	0.00	1	142.00	140.00	-1	629	-0.16%
2020/01/06	2	142.00	0	0.00	141.00	2	601	0.33%
2020/01/03	0	0.00	2	136.75	139.00	-2	566	-0.35%
2020/01/02	2	138.25	2	138.50	136.50	0	544	0.00%
2019/12/30	1	131.00	0	0.00	129.50	1	495	0.20%
2019/12/27	1	127.00	0	0.00	126.00	1	472	0.21%
2019/12/26	3	125.67	7	127.79	127.50	-4	456	-0.88%
2019/12/17	1	114.50	1	114.50	115.00	0	382	0.00%
2019/12/13	0	0.00	1	111.50	110.50	-1	378	-0.26%
2019/12/12	0	0.00	1	112.00	110.50	-1	380	-0.26%
2019/12/10	1	112.00	0	0.00	111.00	1	394	0.25%
2019/11/27	0	0.00	2	115.00	114.50	-2	410	-0.49%
2019/11/25	0	0.00	1	116.00	114.00	-1	411	-0.24%
2019/11/22	3	119.00	0	0.00	116.00	3	415	0.72%
2019/11/20	1	113.00	0	0.00	111.50	1	394	0.25%
2019/11/06	4	119.00	0	0.00	116.50	4	538	0.74%
2019/11/05	0	0.00	1	119.50	120.00	-1	542	-0.18%
2019/10/09	0	0.00	1	106.00	108.00	-1	874	-0.11%
2019/10/07	0	0.00	9	106.00	108.50	-9	920	-0.98%
2019/09/23	1	116.00	1	114.00	116.00	0	1,003	0.00%
2019/09/16	10	113.00	10	113.05	113.00	0	1,042	0.00%
2019/09/12	1	111.50	0	0.00	109.00	1	1,045	0.10%
2019/09/11	1	110.50	0	0.00	107.50	1	1,054	0.09%
2019/09/10	0	0.00	1	106.00	108.50	-1	1,059	-0.09%
2019/09/02	9	116.22	0	0.00	117.00	9	1,173	0.77%
2019/08/30	0	0.00	9	115.00	115.50	-9	1,237	-0.73%
2019/08/29	1	118.00	0	0.00	115.00	1	1,262	0.08%
2019/08/26	9	115.89	0	0.00	117.00	9	1,306	0.69%
2019/08/22	0	0.00	8	118.38	115.00	-8	1,372	-0.58%
2019/08/21	0	0.00	2	116.50	118.00	-2	1,427	-0.14%
2019/08/20	1	118.00	1	119.50	116.50	0	1,443	0.00%
2019/08/16	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2019/08/15	7	120.50	0	0.00	121.50	7	1,612	0.43%
2019/08/14	1	127.50	1	129.50	127.00	0	1,652	0.00%
2019/08/13	0	0.00	1	136.00	133.50	-1	1,646	-0.06%
2019/08/12	7	138.64	5	140.20	138.00	2	1,685	0.12%
2019/08/07	1	130.50	1	131.00	128.00	0	1,800	0.00%
2019/08/05	0	0.00	1	128.50	127.50	-1	1,804	-0.06%
2019/08/02	2	139.00	1	141.50	135.00	1	1,773	0.06%
2019/07/31	2	137.50	1	140.00	138.50	1	1,692	0.06%
2019/07/30	1	135.00	6	132.50	130.50	-5	1,634	-0.31%
2019/07/29	1	133.00	2	131.50	133.50	-1	1,559	-0.06%
2019/07/26	2	122.00	1	122.00	121.50	1	1,506	0.07%
2019/07/25	1	122.00	0	0.00	123.00	1	1,500	0.07%
2019/07/19	5	116.50	0	0.00	114.00	5	1,443	0.35%
2019/07/18	1	115.50	0	0.00	114.00	1	1,439	0.07%
2019/07/15	0	0.00	9	116.00	116.00	-9	1,428	-0.63%
2019/07/12	12	120.50	13	121.00	117.50	-1	1,420	-0.07%
2019/07/09	8	117.38	0	0.00	117.00	8	1,389	0.58%
2019/07/03	0	0.00	8	117.50	115.00	-8	1,392	-0.57%
2019/06/14	1	120.50	0	0.00	118.00	1	1,284	0.08%
2019/06/13	0	0.00	1	118.00	116.00	-1	1,234	-0.08%
2019/06/12	1	119.00	0	0.00	116.00	1	1,225	0.08%
2019/06/11	1	114.50	1	116.50	117.00	0	1,203	0.00%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/03	1	116.00	0	0.00	110.50	1	1,060	0.09%
2019/05/31	0	0.00	2	113.00	114.50	-2	1,035	-0.19%
2019/05/30	1	109.00	1	110.00	111.50	0	1,013	0.00%
2019/05/29	2	112.75	1	108.50	111.50	1	992	0.10%
2019/05/27	8	123.00	2	121.75	122.00	6	875	0.69%
2019/05/24	2	122.50	1	124.00	120.00	1	850	0.12%
2019/05/23	4	121.38	11	119.64	122.00	-7	803	-0.87%
2019/05/22	1	124.00	0	0.00	117.00	1	740	0.14%
2019/05/21	0	0.00	1	117.00	118.00	-1	646	-0.15%
2019/05/17	2	110.00	2	108.75	109.00	0	553	0.00%
2019/05/16	11	109.18	2	106.25	105.50	9	497	1.81%
2019/05/15	1	106.00	0	0.00	108.00	1	384	0.26%
2019/05/14	2	94.20	1	97.50	98.60	1	348	0.29%
2019/05/08	0	0.00	1	88.00	87.50	-1	297	-0.34%
2019/05/07	1	90.90	0	0.00	90.10	1	290	0.34%
2019/05/03	0	0.00	10	83.06	84.80	-10	268	-3.73%
2019/04/29	10	82.12	0	0.00	80.40	10	262	3.81%
2019/04/17	0	0.00	12	84.05	84.20	-12	277	-4.33%
2019/04/16	0	0.00	18	83.73	82.50	-18	266	-6.76%
2019/04/11	0	0.00	11	82.23	82.00	-11	256	-4.28%
2019/04/10	0	0.00	2	80.05	82.80	-2	248	-0.81%
2019/04/09	10	79.50	0	0.00	78.90	10	235	4.25%
2019/04/03	3	77.93	0	0.00	78.10	3	226	1.32%
2019/03/26	30	83.19	0	0.00	84.50	30	228	13.11%
2019/01/16	1	84.70	4	83.98	86.00	-3	413	-0.73%
2019/01/15	3	81.70	0	0.00	81.10	3	399	0.75%
2018/12/19	1	90.40	1	90.70	90.10	0	457	0.00%
2018/12/18	0	0.00	1	91.50	91.50	-1	442	-0.23%
2018/12/07	1	98.10	1	99.20	96.30	0	452	0.00%
2018/12/06	9	99.34	11	97.44	96.70	-2	450	-0.44%
2018/12/05	3	104.67	6	105.00	102.00	-3	441	-0.68%
2018/12/04	5	101.40	7	102.43	102.00	-2	425	-0.47%
2018/11/28	0	0.00	2	93.70	93.50	-2	386	-0.52%
2018/11/23	0	0.00	4	92.50	90.20	-4	395	-1.01%
2018/11/07	1	91.00	1	91.90	92.40	0	370	0.00%
2018/11/06	1	93.70	0	0.00	89.10	1	370	0.27%
2018/11/02	2	93.25	1	92.30	89.20	1	350	0.29%
2018/11/01	1	87.40	0	0.00	86.40	1	343	0.29%
2018/10/29	2	80.00	0	0.00	80.30	2	339	0.59%
2018/10/24	0	0.00	1	93.60	92.40	-1	322	-0.31%
2018/10/23	2	92.00	1	92.00	91.70	1	321	0.31%
2018/10/22	0	0.00	1	92.00	92.50	-1	321	-0.31%
2018/10/19	3	91.87	0	0.00	90.60	3	321	0.93%
2018/10/17	3	103.50	1	103.50	102.00	2	318	0.63%
2018/10/09	15	117.00	1	111.50	113.00	14	339	4.12%
2018/10/05	20	119.50	0	0.00	117.00	20	337	5.93%
2018/10/04	1	124.00	0	0.00	123.00	1	333	0.30%
2018/10/02	5	130.00	0	0.00	127.00	5	336	1.49%
2018/09/27	0	0.00	1	129.50	131.00	-1	348	-0.29%
2018/09/19	1	137.00	0	0.00	134.50	1	351	0.28%
2018/09/03	0	0.00	4	143.00	140.50	-4	360	-1.11%
2018/08/29	2	132.00	0	0.00	130.50	2	368	0.54%
2018/08/28	2	131.50	0	0.00	131.00	2	384	0.52%
2018/08/24	1	131.00	0	0.00	130.00	1	392	0.25%
2018/08/20	1	125.00	0	0.00	131.50	1	384	0.26%
2018/08/17	0	0.00	1	140.00	136.00	-1	370	-0.27%
2018/08/06	0	0.00	1	151.00	152.50	-1	394	-0.25%
2018/08/03	1	148.00	0	0.00	148.50	1	419	0.24%
2018/06/28	0	0.00	1	162.00	160.00	-1	482	-0.21%
2018/06/27	1	160.00	0	0.00	160.00	1	486	0.21%
2018/06/22	0	0.00	2	169.00	169.50	-2	489	-0.41%
2018/06/21	1	170.00	0	0.00	170.50	1	490	0.20%
2018/05/30	2	184.00	4	183.00	181.00	-2	495	-0.40%
2018/05/24	2	183.50	0	0.00	182.50	2	499	0.40%
2018/05/04	2	171.75	2	171.25	169.50	0	495	0.00%
2018/05/03	0	0.00	1	164.00	161.00	-1	487	-0.21%
2018/04/30	1	153.00	0	0.00	152.50	1	478	0.21%
2018/04/27	0	0.00	4	147.50	150.00	-4	478	-0.84%
2018/04/26	0	0.00	2	161.00	156.50	-2	458	-0.44%
2018/04/23	1	179.50	0	0.00	178.00	1	447	0.22%
2018/04/19	0	0.00	1	186.00	180.50	-1	446	-0.22%
2018/04/17	0	0.00	1	181.00	178.00	-1	433	-0.23%
2018/04/13	0	0.00	1	182.00	182.00	-1	432	-0.23%
2018/04/12	1	178.50	0	0.00	182.50	1	433	0.23%
2018/04/09	1	182.50	0	0.00	181.00	1	419	0.24%
2018/03/31	0	0.00	1	199.00	200.00	-1	395	-0.25%
2018/03/26	0	0.00	1	208.50	207.00	-1	392	-0.25%
2018/03/20	9	218.83	9	220.11	219.00	0	380	0.00%
2018/03/19	0	0.00	2	223.50	219.50	-2	374	-0.53%
2018/03/14	2	202.00	6	203.42	203.00	-4	349	-1.15%
2018/03/08	1	192.00	0	0.00	192.00	1	375	0.27%
2018/03/07	1	190.50	0	0.00	190.00	1	387	0.26%
2018/03/06	1	194.00	0	0.00	192.50	1	395	0.25%
2018/03/05	0	0.00	1	193.00	190.00	-1	400	-0.25%
2018/03/02	0	0.00	2	195.00	196.50	-2	411	-0.49%
2018/03/01	5	196.00	0	0.00	197.00	5	418	1.20%
2018/02/21	0	0.00	1	206.50	206.50	-1	483	-0.21%
2018/02/12	0	0.00	1	206.00	200.50	-1	486	-0.21%
2018/02/09	0	0.00	6	204.33	205.00	-6	484	-1.24%
2018/02/08	3	197.83	0	0.00	191.00	3	477	0.63%
2018/02/06	5	205.00	0	0.00	205.00	5	481	1.04%
2018/02/02	0	0.00	1	233.00	232.00	-1	500	-0.20%
2018/01/29	1	232.50	0	0.00	232.50	1	537	0.19%
2018/01/26	0	0.00	1	235.50	234.00	-1	542	-0.18%
2018/01/24	0	0.00	1	246.50	247.00	-1	537	-0.19%
2018/01/19	1	250.00	0	0.00	249.00	1	557	0.18%
2018/01/09	1	256.50	0	0.00	252.50	1	671	0.15%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析