券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 3.1 | 63.93 | 1 | 64.50 | 63.50 | 2.1 | 5,151 | 0.04% |
|
| 2024/05/15 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 5,135 | 0.02% |
|
| 2024/05/13 | 1 | 65.20 | 0 | 65.73 | 64.30 | 1 | 5,150 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 65.40 | 65.90 | 0 | 5,146 | 0.00% |
|
| 2024/05/07 | 3.3 | 65.59 | 0.1 | 65.50 | 65.50 | 3.2 | 5,128 | 0.06% |
|
| 2024/05/06 | 2 | 67.35 | 0 | 67.30 | 66.10 | 2 | 5,109 | 0.04% |
|
| 2024/05/03 | 4.2 | 70.10 | 0 | 0.00 | 67.10 | 4.2 | 5,076 | 0.08% |
|
| 2024/05/02 | 1 | 69.50 | 1 | 70.20 | 70.50 | 0 | 5,029 | 0.00% |
|
| 2024/04/29 | 1.1 | 69.45 | 1 | 70.10 | 70.10 | 0.1 | 4,960 | 0.00% |
|
| 2024/04/26 | 0.1 | 70.30 | 1 | 69.60 | 69.10 | -0.9 | 4,925 | -0.02% |
|
| 2024/04/25 | 1.1 | 70.88 | 2.4 | 69.90 | 70.60 | -1.3 | 4,867 | -0.03% |
|
| 2024/04/23 | 2 | 68.10 | 3 | 68.57 | 68.50 | -1 | 4,740 | -0.02% |
|
| 2024/04/22 | 3.2 | 67.66 | 7.1 | 68.96 | 67.00 | -3.9 | 4,706 | -0.08% |
|
| 2024/04/19 | 8.1 | 68.02 | 5.6 | 68.35 | 67.10 | 2.5 | 4,625 | 0.05% |
|
| 2024/04/18 | 14.5 | 76.19 | 7 | 75.63 | 72.00 | 7.5 | 4,470 | 0.17% |
|
| 2024/04/17 | 0 | 0.00 | 13.1 | 73.62 | 73.80 | -13.1 | 3,962 | -0.33% |
|
| 2024/04/16 | 6 | 66.95 | 2.9 | 68.06 | 67.10 | 3.1 | 3,925 | 0.08% |
|
| 2024/04/15 | 6 | 71.52 | 5 | 72.20 | 70.50 | 1 | 3,825 | 0.03% |
|
| 2024/04/12 | 3 | 71.57 | 2 | 72.65 | 71.60 | 1 | 3,741 | 0.03% |
|
| 2024/04/11 | 1 | 71.00 | 4 | 72.58 | 70.50 | -3 | 3,656 | -0.08% |
|
| 2024/04/10 | 1 | 71.78 | 7 | 70.23 | 71.50 | -6 | 3,535 | -0.17% |
|
| 2024/04/09 | 4 | 66.15 | 0 | 0.00 | 65.70 | 4 | 3,357 | 0.12% |
|
| 2024/04/08 | 1 | 67.30 | 0 | 67.10 | 67.20 | 1 | 3,322 | 0.03% |
|
| 2024/04/03 | 0.9 | 68.60 | 0 | 0.00 | 68.60 | 0.9 | 3,261 | 0.03% |
|
| 2024/04/02 | 5 | 65.54 | 4 | 67.23 | 68.20 | 1 | 3,173 | 0.03% |
|
| 2024/04/01 | 2 | 67.40 | 8.1 | 66.95 | 67.70 | -6.1 | 2,978 | -0.20% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 61.65 | 61.90 | -2 | 2,693 | -0.07% |
|
| 2024/03/28 | 15 | 60.70 | 26 | 60.71 | 60.70 | -11 | 2,625 | -0.42% |
|
| 2024/03/27 | 2.1 | 57.37 | 0 | 0.00 | 57.40 | 2.1 | 2,487 | 0.08% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 59.10 | 57.30 | -1 | 2,487 | -0.04% |
|
| 2024/03/25 | 4 | 59.70 | 4 | 59.35 | 59.00 | 0 | 2,485 | 0.00% |
|
| 2024/03/22 | 5 | 59.96 | 1 | 59.60 | 59.30 | 4 | 2,479 | 0.16% |
|
| 2024/03/21 | 0 | 57.70 | 0 | 0.00 | 57.20 | 0 | 2,439 | 0.00% |
|
| 2024/03/20 | 2 | 59.10 | 0 | 0.00 | 57.00 | 2 | 2,517 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 2,491 | -0.08% |
|
| 2024/03/15 | 1 | 61.30 | 1 | 59.70 | 59.50 | 0 | 2,472 | 0.00% |
|
| 2024/03/13 | 4 | 62.93 | 2 | 63.05 | 61.70 | 2 | 2,402 | 0.08% |
|
| 2024/03/12 | 3 | 62.73 | 12 | 61.89 | 61.80 | -9 | 2,320 | -0.39% |
|
| 2024/03/11 | 23.1 | 64.56 | 11 | 65.23 | 64.20 | 12.1 | 2,207 | 0.55% |
|
| 2024/03/08 | 2 | 56.55 | 1 | 61.00 | 61.00 | 1 | 1,567 | 0.06% |
|
| 2024/03/07 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 1,432 | 0.07% |
|
| 2024/03/06 | 2 | 57.00 | 2 | 57.30 | 56.10 | 0 | 1,416 | 0.00% |
|
| 2024/03/04 | 3.1 | 60.00 | 0 | 0.00 | 59.70 | 3.1 | 1,384 | 0.22% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 1,371 | -0.07% |
|
| 2024/02/27 | 1 | 63.50 | 1 | 62.50 | 61.50 | 0 | 1,350 | 0.00% |
|
| 2024/02/22 | 3 | 61.17 | 0 | 0.00 | 61.10 | 3 | 1,299 | 0.23% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 1,316 | -0.08% |
|
| 2024/02/16 | 2 | 61.80 | 0 | 0.00 | 62.80 | 2 | 1,319 | 0.15% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 62.10 | 61.90 | -0.1 | 1,279 | -0.01% |
|
| 2024/02/01 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 1,278 | 0.08% |
|
| 2024/01/29 | 0.1 | 64.50 | 0 | 0.00 | 64.40 | 0.1 | 1,263 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 63.40 | 63.80 | -1 | 1,314 | -0.08% |
|
| 2024/01/17 | 0 | 0.00 | 0.3 | 64.43 | 64.10 | -0.3 | 1,304 | -0.02% |
|
| 2024/01/16 | 1 | 65.50 | 3 | 65.13 | 65.40 | -2 | 1,291 | -0.15% |
|
| 2024/01/10 | 2 | 66.00 | 0 | 0.00 | 65.50 | 2 | 1,314 | 0.15% |
|
| 2024/01/08 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 1,277 | 0.08% |
|
| 2024/01/05 | 2 | 68.80 | 0 | 0.00 | 69.10 | 2 | 1,275 | 0.16% |
|
| 2024/01/02 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 1,245 | 0.16% |
|
| 2023/12/29 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 1,240 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 1,315 | -0.08% |
|
| 2023/12/19 | 5 | 73.62 | 5 | 72.60 | 72.90 | 0 | 1,374 | 0.00% |
|
| 2023/12/18 | 5 | 72.82 | 2 | 72.25 | 72.30 | 3 | 1,446 | 0.21% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 74.10 | 73.60 | -1 | 1,504 | -0.07% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 71.50 | 71.50 | 0 | 1,432 | 0.00% |
|
| 2023/12/13 | 2 | 71.20 | 0 | 0.00 | 71.10 | 2 | 1,428 | 0.14% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 1,449 | -0.07% |
|
| 2023/12/07 | 6 | 71.70 | 0 | 0.00 | 71.10 | 6 | 1,448 | 0.41% |
|
| 2023/12/06 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,441 | 0.07% |
|
| 2023/11/30 | 2 | 76.15 | 5 | 75.98 | 76.40 | -3 | 1,432 | -0.21% |
|
| 2023/11/29 | 1 | 73.90 | 0 | 0.00 | 73.50 | 1 | 1,376 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 1,364 | -0.07% |
|
| 2023/11/20 | 2 | 72.20 | 1 | 73.30 | 73.50 | 1 | 1,372 | 0.07% |
|
| 2023/11/09 | 2 | 70.10 | 0 | 0.00 | 69.10 | 2 | 1,384 | 0.14% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 70.90 | 70.70 | -0.1 | 1,458 | -0.01% |
|
| 2023/10/31 | 0.1 | 68.80 | 0 | 0.00 | 68.40 | 0.1 | 1,451 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 7 | 70.86 | 70.90 | -7 | 1,568 | -0.45% |
|
| 2023/10/16 | 1 | 72.70 | 0 | 0.00 | 71.40 | 1 | 1,655 | 0.06% |
|
| 2023/10/13 | 1 | 72.40 | 1 | 73.20 | 73.00 | 0 | 1,712 | 0.00% |
|
| 2023/10/11 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 1,791 | 0.06% |
|
| 2023/10/05 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 1,959 | 0.05% |
|
| 2023/10/04 | 1 | 72.01 | 1 | 72.40 | 73.40 | 0 | 2,255 | 0.00% |
|
| 2023/10/03 | 1 | 73.60 | 0 | 73.10 | 72.80 | 1 | 2,623 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 73.78 | 74.00 | -4 | 2,715 | -0.15% |
|
| 2023/09/27 | 3 | 71.87 | 0 | 0.00 | 71.40 | 3 | 2,993 | 0.10% |
|
| 2023/09/26 | 4 | 72.78 | 3 | 74.07 | 72.10 | 1 | 2,996 | 0.03% |
|
| 2023/09/21 | 1 | 76.30 | 2 | 78.55 | 76.20 | -1 | 2,932 | -0.03% |
|
| 2023/09/20 | 2 | 79.35 | 1 | 81.90 | 78.60 | 1 | 2,855 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,814 | -0.04% |
|
| 2023/09/18 | 0.3 | 80.18 | 0 | 0.00 | 79.20 | 0.3 | 2,834 | 0.01% |
|
| 2023/09/15 | 0.7 | 79.46 | 0 | 0.00 | 79.00 | 0.7 | 2,869 | 0.02% |
|
| 2023/09/14 | 0.1 | 80.10 | 0 | 0.00 | 79.80 | 0.1 | 2,922 | 0.00% |
|
| 2023/09/13 | 0.2 | 78.40 | 0 | 0.00 | 79.50 | 0.2 | 2,937 | 0.01% |
|
| 2023/09/12 | 0.7 | 77.14 | 0 | 0.00 | 77.60 | 0.7 | 3,034 | 0.02% |
|
| 2023/09/11 | 0.2 | 76.90 | 0 | 0.00 | 76.60 | 0.2 | 3,187 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 77.70 | 77.30 | -3 | 3,371 | -0.09% |
|
| 2023/09/06 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 3,622 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0.5 | 79.20 | 79.60 | -0.5 | 3,637 | -0.01% |
|
| 2023/09/04 | 7 | 78.60 | 4 | 79.40 | 79.20 | 3 | 3,667 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 78.00 | 76.90 | 0 | 4,037 | 0.00% |
|
| 2023/08/24 | 6 | 77.17 | 9 | 76.87 | 77.30 | -3 | 4,045 | -0.07% |
|
| 2023/08/22 | 1 | 74.70 | 3 | 75.90 | 74.50 | -2 | 4,041 | -0.05% |
|
| 2023/08/21 | 6 | 74.92 | 2 | 75.00 | 75.00 | 4 | 4,062 | 0.10% |
|
| 2023/08/18 | 1 | 75.10 | 0 | 76.10 | 75.10 | 1 | 4,085 | 0.02% |
|
| 2023/08/17 | 1 | 75.20 | 1 | 75.30 | 75.40 | 0 | 4,081 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 73.60 | 74.00 | 0 | 4,078 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 4,084 | -0.02% |
|
| 2023/08/14 | 1.1 | 72.11 | 0 | 0.00 | 72.20 | 1.1 | 4,086 | 0.03% |
|
| 2023/08/11 | 0 | 74.90 | 0 | 0.00 | 75.00 | 0 | 4,059 | 0.00% |
|
| 2023/08/10 | 0 | 76.40 | 3 | 75.90 | 75.80 | -3 | 4,061 | -0.07% |
|
| 2023/08/09 | 1 | 77.99 | 0 | 0.00 | 77.50 | 1 | 4,064 | 0.03% |
|
| 2023/08/08 | 2 | 78.10 | 0 | 0.00 | 78.00 | 2 | 4,089 | 0.05% |
|
| 2023/08/04 | 0 | 77.80 | 0 | 0.00 | 78.30 | 0 | 4,104 | 0.00% |
|
| 2023/08/02 | 0.1 | 78.48 | 1 | 77.60 | 77.70 | -0.9 | 4,126 | -0.02% |
|
| 2023/07/28 | 2 | 81.00 | 0.1 | 81.50 | 80.80 | 1.9 | 4,095 | 0.05% |
|
| 2023/07/27 | 0.1 | 79.70 | 0 | 0.00 | 79.90 | 0.1 | 4,088 | 0.00% |
|
| 2023/07/26 | 0.1 | 79.40 | 0 | 0.00 | 78.80 | 0.1 | 4,093 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1.1 | 80.02 | 80.80 | -1.1 | 4,105 | -0.03% |
|
| 2023/07/24 | 5.2 | 79.49 | 1 | 79.20 | 78.30 | 4.2 | 4,093 | 0.10% |
|
| 2023/07/21 | 0 | 82.70 | 0 | 0.00 | 82.20 | 0 | 4,065 | 0.00% |
|
| 2023/07/20 | 0.1 | 84.00 | 0 | 0.00 | 83.90 | 0.1 | 4,107 | 0.00% |
|
| 2023/07/18 | 5 | 86.19 | 7 | 85.16 | 84.00 | -2 | 4,258 | -0.05% |
|
| 2023/07/17 | 3 | 87.03 | 4 | 87.45 | 86.80 | -1 | 4,285 | -0.02% |
|
| 2023/07/14 | 0 | 0.00 | 3.1 | 87.01 | 87.70 | -3.1 | 4,293 | -0.07% |
|
| 2023/07/13 | 4 | 87.68 | 2 | 89.05 | 86.60 | 2 | 4,279 | 0.05% |
|
| 2023/07/12 | 1 | 90.74 | 9.1 | 89.49 | 88.40 | -8 | 4,230 | -0.19% |
|
| 2023/07/11 | 17 | 93.33 | 26 | 91.95 | 90.50 | -9 | 4,143 | -0.22% |
|
| 2023/07/10 | 12 | 90.70 | 27.1 | 90.82 | 90.40 | -15.1 | 3,887 | -0.39% |
|
| 2023/07/07 | 4 | 86.68 | 4 | 87.23 | 86.70 | 0 | 3,557 | 0.00% |
|
| 2023/07/06 | 20 | 87.32 | 17.1 | 88.16 | 88.00 | 2.9 | 3,479 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 85.40 | 83.90 | -1 | 3,244 | -0.03% |
|
| 2023/07/03 | 6 | 83.33 | 0 | 0.00 | 83.10 | 6 | 3,271 | 0.18% |
|
| 2023/06/30 | 1 | 83.97 | 1 | 83.71 | 83.80 | 0 | 3,256 | 0.00% |
|
| 2023/06/29 | 1.1 | 83.81 | 0 | 0.00 | 83.30 | 1.1 | 3,262 | 0.03% |
|
| 2023/06/28 | 1 | 83.31 | 0 | 0.00 | 82.90 | 1 | 3,313 | 0.03% |
|
| 2023/06/27 | 3.2 | 83.32 | 0 | 0.00 | 83.20 | 3.2 | 3,418 | 0.09% |
|
| 2023/06/26 | 1.2 | 84.73 | 0 | 0.00 | 84.50 | 1.2 | 3,399 | 0.04% |
|
| 2023/06/21 | 0.2 | 87.07 | 0 | 0.00 | 86.70 | 0.2 | 3,392 | 0.00% |
|
| 2023/06/20 | 3.1 | 87.30 | 2 | 88.00 | 88.00 | 1.1 | 3,370 | 0.03% |
|
| 2023/06/19 | 0.1 | 86.00 | 0.5 | 86.70 | 86.10 | -0.4 | 3,333 | -0.01% |
|
| 2023/06/16 | 2.2 | 88.06 | 7.1 | 87.37 | 86.10 | -4.9 | 3,331 | -0.15% |
|
| 2023/06/15 | 7 | 89.17 | 2.1 | 89.26 | 88.60 | 5 | 3,330 | 0.15% |
|
| 2023/06/14 | 10.1 | 88.86 | 2.2 | 88.94 | 90.20 | 7.9 | 3,207 | 0.25% |
|
| 2023/06/13 | 0.4 | 88.30 | 5.8 | 88.20 | 86.50 | -5.4 | 3,047 | -0.18% |
|
| 2023/06/12 | 1 | 85.30 | 12.1 | 85.60 | 85.40 | -11.1 | 2,895 | -0.38% |
|
| 2023/06/09 | 0.1 | 82.76 | 1 | 82.80 | 82.80 | -0.9 | 2,852 | -0.03% |
|
| 2023/06/08 | 1.2 | 83.86 | 0 | 0.00 | 82.70 | 1.2 | 2,862 | 0.04% |
|
| 2023/06/07 | 0.2 | 85.15 | 3.1 | 84.89 | 84.70 | -2.9 | 2,898 | -0.10% |
|
| 2023/06/06 | 2 | 81.96 | 0 | 0.00 | 82.00 | 2 | 2,862 | 0.07% |
|
| 2023/06/05 | 5 | 87.04 | 2.1 | 89.30 | 85.20 | 2.9 | 2,812 | 0.10% |
|
| 2023/06/02 | 1 | 81.90 | 0.1 | 82.35 | 82.20 | 0.9 | 2,698 | 0.03% |
|
| 2023/05/30 | 1.1 | 79.65 | 0 | 0.00 | 79.10 | 1.1 | 2,948 | 0.04% |
|
| 2023/05/29 | 1 | 79.00 | 1.3 | 79.20 | 80.60 | -0.3 | 2,940 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 77.50 | 77.30 | -2 | 2,952 | -0.07% |
|
| 2023/05/24 | 2 | 78.64 | 2 | 78.10 | 79.10 | 0 | 2,992 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 78.30 | 77.60 | 0 | 3,004 | 0.00% |
|
| 2023/05/18 | 1 | 78.00 | 0.1 | 77.40 | 77.40 | 0.9 | 3,035 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 0.3 | 76.64 | 76.60 | -0.3 | 3,082 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 7 | 73.60 | 74.50 | -7 | 3,081 | -0.23% |
|
| 2023/05/12 | 0 | 74.60 | 0 | 0.00 | 75.50 | 0 | 3,123 | 0.00% |
|
| 2023/05/11 | 0 | 75.80 | 0 | 0.00 | 75.20 | 0 | 3,118 | 0.00% |
|
| 2023/05/09 | 1.3 | 77.01 | 2 | 76.05 | 76.50 | -0.7 | 3,168 | -0.02% |
|
| 2023/05/08 | 1.1 | 78.72 | 1 | 78.60 | 78.30 | 0.1 | 3,218 | 0.00% |
|
| 2023/05/05 | 2 | 78.00 | 0 | 0.00 | 77.80 | 2 | 3,329 | 0.06% |
|
| 2023/05/03 | 1 | 78.10 | 0 | 0.00 | 78.90 | 1 | 3,511 | 0.03% |
|
| 2023/04/28 | 2 | 77.05 | 0 | 0.00 | 77.90 | 2 | 3,645 | 0.05% |
|
| 2023/04/27 | 5 | 76.50 | 4 | 77.50 | 76.30 | 1 | 3,616 | 0.03% |
|
| 2023/04/26 | 1 | 75.10 | 1 | 75.90 | 76.70 | 0 | 3,627 | 0.00% |
|
| 2023/04/25 | 2 | 77.90 | 2 | 76.30 | 77.00 | 0 | 3,610 | 0.00% |
|
| 2023/04/24 | 1 | 77.90 | 0 | 0.00 | 80.00 | 1 | 3,603 | 0.03% |
|
| 2023/04/21 | 2.1 | 79.68 | 2 | 81.05 | 79.10 | 0.1 | 3,573 | 0.00% |
|
| 2023/04/20 | 5.6 | 84.67 | 0 | 0.00 | 83.50 | 5.6 | 3,464 | 0.16% |
|
| 2023/04/19 | 2.3 | 87.07 | 0 | 86.80 | 86.50 | 2.3 | 3,429 | 0.07% |
|
| 2023/04/18 | 3.1 | 88.23 | 0 | 0.00 | 87.60 | 3.1 | 3,431 | 0.09% |
|
| 2023/04/17 | 0.4 | 88.28 | 0 | 0.00 | 88.70 | 0.4 | 3,425 | 0.01% |
|
| 2023/04/14 | 1 | 89.00 | 1 | 88.60 | 88.40 | 0 | 3,408 | 0.00% |
|
| 2023/04/13 | 6 | 89.59 | 0 | 0.00 | 88.20 | 6 | 3,425 | 0.18% |
|
| 2023/04/12 | 3.3 | 89.16 | 0 | 0.00 | 90.40 | 3.3 | 3,410 | 0.10% |
|
| 2023/04/11 | 2.1 | 90.01 | 0.1 | 90.40 | 90.00 | 2 | 3,405 | 0.06% |
|
| 2023/04/10 | 4.1 | 90.95 | 0 | 0.00 | 90.50 | 4.1 | 3,427 | 0.12% |
|
| 2023/04/07 | 0 | 0.00 | 2.3 | 92.14 | 92.30 | -2.3 | 3,421 | -0.07% |
|
| 2023/04/06 | 5 | 91.56 | 0 | 0.00 | 91.30 | 5 | 3,404 | 0.15% |
|
| 2023/03/31 | 1 | 90.50 | 0 | 0.00 | 90.70 | 1 | 3,404 | 0.03% |
|
| 2023/03/30 | 2 | 90.45 | 2 | 91.10 | 90.50 | 0 | 3,449 | 0.00% |
|
| 2023/03/29 | 5 | 90.66 | 0 | 0.00 | 89.80 | 5 | 3,455 | 0.15% |
|
| 2023/03/28 | 0 | 0.00 | 4.1 | 91.66 | 91.70 | -4.1 | 3,436 | -0.12% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 90.70 | 90.00 | -0.1 | 3,372 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 3,374 | -0.03% |
|
| 2023/03/22 | 2 | 90.60 | 2 | 90.50 | 90.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/21 | 2 | 90.30 | 1 | 90.60 | 89.70 | 1 | 3,382 | 0.03% |
|
| 2023/03/20 | 7.2 | 90.74 | 4.3 | 91.13 | 89.90 | 2.9 | 3,390 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 3,318 | -0.03% |
|
| 2023/03/16 | 2 | 86.55 | 2 | 87.30 | 86.80 | 0 | 3,310 | 0.00% |
|
| 2023/03/15 | 1.1 | 87.36 | 0 | 0.00 | 86.80 | 1.1 | 3,365 | 0.03% |
|
| 2023/03/14 | 4 | 86.83 | 2 | 87.50 | 86.10 | 2 | 3,395 | 0.06% |
|
| 2023/03/13 | 1.1 | 87.17 | 1 | 88.40 | 88.40 | 0.1 | 3,426 | 0.00% |
|
| 2023/03/10 | 3 | 90.00 | 1 | 90.60 | 88.90 | 2 | 3,468 | 0.06% |
|
| 2023/03/09 | 0.3 | 92.90 | 1 | 93.00 | 92.00 | -0.7 | 3,536 | -0.02% |
|
| 2023/03/08 | 1 | 91.80 | 1 | 91.40 | 92.30 | 0 | 3,547 | 0.00% |
|
| 2023/03/07 | 2 | 90.65 | 6 | 91.88 | 92.50 | -4 | 3,544 | -0.11% |
|
| 2023/03/06 | 5 | 89.84 | 2 | 90.05 | 90.70 | 3 | 3,527 | 0.09% |
|
| 2023/03/03 | 7.1 | 88.31 | 12 | 88.62 | 89.20 | -4.9 | 3,536 | -0.14% |
|
| 2023/03/02 | 2.2 | 91.05 | 0 | 0.00 | 90.80 | 2.2 | 3,372 | 0.07% |
|
| 2023/03/01 | 0 | 0.00 | 0.4 | 93.30 | 93.00 | -0.4 | 3,378 | -0.01% |
|
| 2023/02/24 | 2 | 95.20 | 2 | 93.40 | 93.10 | 0 | 3,413 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1.4 | 94.06 | 93.90 | -1.4 | 3,423 | -0.04% |
|
| 2023/02/22 | 8.3 | 94.41 | 0 | 0.00 | 93.20 | 8.3 | 3,543 | 0.23% |
|
| 2023/02/21 | 0.1 | 97.40 | 4 | 97.58 | 97.10 | -3.9 | 3,626 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 97.10 | 97.50 | -1 | 3,771 | -0.03% |
|
| 2023/02/17 | 2.2 | 96.90 | 2 | 96.90 | 96.50 | 0.2 | 4,007 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 97.70 | 97.90 | -3 | 4,067 | -0.07% |
|
| 2023/02/15 | 3 | 97.10 | 5 | 97.76 | 95.90 | -2 | 4,178 | -0.05% |
|
| 2023/02/14 | 2 | 96.80 | 1 | 97.40 | 97.00 | 1 | 4,192 | 0.02% |
|
| 2023/02/10 | 10 | 96.71 | 0 | 0.00 | 95.20 | 10 | 4,382 | 0.23% |
|
| 2023/02/09 | 3 | 98.63 | 3 | 99.63 | 98.30 | 0 | 4,372 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 99.26 | 98.90 | -5 | 4,401 | -0.11% |
|
| 2023/02/07 | 10 | 97.04 | 6 | 97.10 | 97.60 | 4 | 4,395 | 0.09% |
|
| 2023/02/06 | 7.2 | 97.49 | 12 | 97.20 | 96.90 | -4.8 | 4,427 | -0.11% |
|
| 2023/02/03 | 21 | 100.72 | 23 | 100.73 | 98.20 | -2 | 4,387 | -0.05% |
|
| 2023/02/02 | 13 | 99.73 | 4 | 100.00 | 100.00 | 9 | 4,351 | 0.21% |
|
| 2023/02/01 | 2.2 | 96.72 | 2 | 97.15 | 96.70 | 0.2 | 4,263 | 0.00% |
|
| 2023/01/31 | 0.2 | 95.50 | 1 | 96.00 | 96.30 | -0.8 | 4,303 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 4,295 | -0.02% |
|
| 2023/01/13 | 1 | 87.80 | 1 | 90.30 | 87.70 | 0 | 4,344 | 0.00% |
|
| 2023/01/11 | 2 | 90.55 | 3.1 | 90.39 | 90.40 | -1.1 | 4,408 | -0.02% |
|
| 2023/01/10 | 1 | 90.80 | 1 | 89.90 | 89.80 | 0 | 4,472 | 0.00% |
|
| 2023/01/09 | 3 | 90.33 | 2 | 90.45 | 90.50 | 1 | 4,547 | 0.02% |
|
| 2023/01/06 | 4 | 88.40 | 5 | 88.28 | 88.80 | -1 | 4,610 | -0.02% |
|
| 2023/01/05 | 1 | 86.80 | 0 | 0.00 | 85.90 | 1 | 4,723 | 0.02% |
|
| 2023/01/04 | 1 | 86.40 | 2 | 86.20 | 85.90 | -1 | 4,801 | -0.02% |
|
| 2022/12/30 | 1 | 85.20 | 0 | 0.00 | 84.60 | 1 | 5,051 | 0.02% |
|
| 2022/12/29 | 0.1 | 85.68 | 0 | 0.00 | 85.10 | 0.1 | 5,112 | 0.00% |
|
| 2022/12/28 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 5,227 | 0.02% |
|
| 2022/12/27 | 1 | 88.80 | 1 | 89.40 | 88.80 | 0 | 5,318 | 0.00% |
|
| 2022/12/22 | 2 | 87.80 | 0 | 0.00 | 86.90 | 2 | 5,581 | 0.04% |
|
| 2022/12/20 | 0.2 | 88.90 | 0 | 0.00 | 88.50 | 0.2 | 5,847 | 0.00% |
|
| 2022/12/19 | 1 | 90.20 | 2 | 91.15 | 90.90 | -1 | 6,017 | -0.02% |
|
| 2022/12/16 | 3 | 93.13 | 1.2 | 93.33 | 93.20 | 1.8 | 6,155 | 0.03% |
|
| 2022/12/15 | 1 | 95.20 | 1 | 95.50 | 95.40 | 0 | 6,214 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 95.13 | 95.90 | -3 | 6,247 | -0.05% |
|
| 2022/12/13 | 4 | 94.75 | 1 | 95.00 | 93.80 | 3 | 6,275 | 0.05% |
|
| 2022/12/12 | 3 | 94.90 | 1 | 94.90 | 95.00 | 2 | 6,289 | 0.03% |
|
| 2022/12/09 | 2 | 97.15 | 1 | 98.30 | 96.10 | 1 | 6,319 | 0.02% |
|
| 2022/12/07 | 3 | 97.63 | 8 | 99.24 | 96.20 | -5 | 6,462 | -0.08% |
|
| 2022/12/06 | 3 | 101.13 | 2 | 100.70 | 99.80 | 1 | 6,454 | 0.02% |
|
| 2022/12/05 | 4 | 104.13 | 1 | 103.50 | 103.00 | 3 | 6,541 | 0.05% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 6,546 | -0.03% |
|
| 2022/12/01 | 1 | 102.50 | 4 | 101.25 | 102.00 | -3 | 6,589 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 8 | 98.39 | 98.10 | -8 | 6,601 | -0.12% |
|
| 2022/11/29 | 2 | 96.80 | 2 | 97.90 | 98.30 | 0 | 6,693 | 0.00% |
|
| 2022/11/28 | 10 | 97.23 | 3 | 97.13 | 97.80 | 7 | 6,786 | 0.10% |
|
| 2022/11/25 | 3 | 96.57 | 1 | 96.00 | 96.00 | 2 | 6,967 | 0.03% |
|
| 2022/11/24 | 1 | 98.30 | 12 | 99.59 | 98.80 | -11 | 6,996 | -0.16% |
|
| 2022/11/23 | 10 | 98.30 | 2 | 100.50 | 98.30 | 8 | 7,077 | 0.11% |
|
| 2022/11/22 | 3 | 98.73 | 0 | 0.00 | 98.30 | 3 | 7,184 | 0.04% |
|
| 2022/11/21 | 1 | 100.50 | 5 | 100.50 | 100.00 | -4 | 7,322 | -0.05% |
|
| 2022/11/18 | 10 | 101.15 | 3 | 101.53 | 99.60 | 7 | 7,455 | 0.09% |
|
| 2022/11/17 | 3 | 99.73 | 2 | 100.50 | 102.00 | 1 | 7,553 | 0.01% |
|
| 2022/11/16 | 3 | 99.73 | 3 | 100.03 | 98.30 | 0 | 7,672 | 0.00% |
|
| 2022/11/15 | 4 | 98.38 | 8.2 | 98.28 | 101.00 | -4.2 | 7,668 | -0.05% |
|
| 2022/11/14 | 2 | 95.00 | 0.8 | 95.00 | 95.30 | 1.2 | 8,013 | 0.02% |
|
| 2022/11/11 | 7 | 97.13 | 8 | 97.06 | 93.60 | -1 | 8,238 | -0.01% |
|
| 2022/11/10 | 1 | 93.00 | 1 | 94.50 | 93.00 | 0 | 8,202 | 0.00% |
|
| 2022/11/09 | 5 | 94.42 | 2 | 95.45 | 94.30 | 3 | 8,285 | 0.04% |
|
| 2022/11/08 | 4 | 93.13 | 2 | 92.45 | 90.40 | 2 | 8,385 | 0.02% |
|
| 2022/11/07 | 0.1 | 91.50 | 0 | 0.00 | 91.10 | 0.1 | 8,445 | 0.00% |
|
| 2022/11/04 | 2 | 89.94 | 1 | 90.50 | 91.10 | 1 | 8,609 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 88.50 | 89.90 | -4 | 8,677 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 8,945 | -0.01% |
|
| 2022/11/01 | 0 | 87.90 | 0 | 0.00 | 87.70 | 0 | 8,968 | 0.00% |
|
| 2022/10/31 | 1 | 87.80 | 1 | 87.50 | 87.00 | 0 | 9,084 | 0.00% |
|
| 2022/10/28 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 9,165 | 0.01% |
|
| 2022/10/27 | 3 | 84.00 | 3 | 84.47 | 85.90 | 0 | 9,348 | 0.00% |
|
| 2022/10/26 | 3 | 82.53 | 2 | 82.30 | 81.90 | 1 | 9,542 | 0.01% |
|
| 2022/10/25 | 1 | 83.60 | 1 | 84.10 | 82.50 | 0 | 9,588 | 0.00% |
|
| 2022/10/24 | 7 | 86.14 | 4 | 86.13 | 85.00 | 3 | 9,723 | 0.03% |
|
| 2022/10/21 | 1 | 84.70 | 1 | 85.90 | 84.00 | 0 | 9,912 | 0.00% |
|
| 2022/10/20 | 8 | 85.55 | 8 | 85.50 | 86.20 | 0 | 10,050 | 0.00% |
|
| 2022/10/19 | 1 | 88.50 | 0 | 0.00 | 85.80 | 1 | 10,335 | 0.01% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 89.20 | 87.90 | -1 | 10,432 | -0.01% |
|
| 2022/10/17 | 4 | 84.85 | 4 | 84.50 | 86.80 | 0 | 10,554 | 0.00% |
|
| 2022/10/14 | 11 | 88.92 | 12 | 88.92 | 89.10 | -1 | 10,742 | -0.01% |
|
| 2022/10/13 | 9 | 87.51 | 18.2 | 88.42 | 83.00 | -9.2 | 11,153 | -0.08% |
|
| 2022/10/12 | 9 | 90.23 | 9 | 90.80 | 90.00 | 0 | 11,255 | 0.00% |
|
| 2022/10/11 | 4 | 90.65 | 2 | 91.80 | 90.80 | 2 | 11,414 | 0.02% |
|
| 2022/10/07 | 4.1 | 99.66 | 4 | 99.05 | 97.50 | 0.1 | 11,748 | 0.00% |
|
| 2022/10/06 | 10.1 | 100.16 | 1 | 102.00 | 101.50 | 9.1 | 11,787 | 0.08% |
|
| 2022/10/05 | 6 | 102.17 | 2 | 102.25 | 99.80 | 4 | 11,825 | 0.03% |
|
| 2022/10/04 | 7 | 97.74 | 15 | 99.00 | 101.00 | -8 | 11,829 | -0.07% |
|
| 2022/10/03 | 2 | 94.40 | 8 | 95.09 | 94.80 | -6 | 12,009 | -0.05% |
|
| 2022/09/30 | 14 | 89.95 | 6 | 90.48 | 95.00 | 8 | 12,487 | 0.06% |
|
| 2022/09/29 | 6 | 91.75 | 3 | 90.77 | 91.10 | 3 | 12,909 | 0.02% |
|
| 2022/09/28 | 28.1 | 94.19 | 24 | 91.86 | 90.70 | 4.1 | 13,222 | 0.03% |
|
| 2022/09/27 | 12 | 97.98 | 11 | 98.00 | 99.60 | 1 | 13,774 | 0.01% |
|
| 2022/09/26 | 21.1 | 100.60 | 26 | 101.07 | 98.50 | -4.9 | 14,054 | -0.03% |
|
| 2022/09/23 | 13.2 | 110.58 | 5 | 109.40 | 107.00 | 8.2 | 14,215 | 0.06% |
|
| 2022/09/22 | 11 | 112.91 | 5 | 112.60 | 114.00 | 6 | 14,252 | 0.04% |
|
| 2022/09/21 | 5 | 111.10 | 3 | 110.00 | 110.00 | 2 | 14,266 | 0.01% |
|
| 2022/09/20 | 2 | 111.75 | 1 | 111.50 | 113.00 | 1 | 14,345 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 14,511 | -0.01% |
|
| 2022/09/16 | 1 | 110.50 | 1 | 109.50 | 109.50 | 0 | 14,612 | 0.00% |
|
| 2022/09/15 | 3.1 | 113.02 | 0 | 0.00 | 111.50 | 3.1 | 14,736 | 0.02% |
|
| 2022/09/14 | 3 | 110.50 | 3 | 113.00 | 114.00 | 0 | 14,959 | 0.00% |
|
| 2022/09/13 | 1 | 114.00 | 2 | 114.00 | 111.50 | -1 | 15,080 | -0.01% |
|
| 2022/09/12 | 3 | 113.00 | 1 | 114.00 | 112.50 | 2 | 15,194 | 0.01% |
|
| 2022/09/08 | 1 | 107.00 | 3 | 109.33 | 110.00 | -2 | 15,217 | -0.01% |
|
| 2022/09/07 | 4 | 107.00 | 3 | 105.00 | 105.00 | 1 | 15,282 | 0.01% |
|
| 2022/09/06 | 4 | 106.75 | 5 | 108.40 | 107.00 | -1 | 15,312 | -0.01% |
|
| 2022/09/05 | 3.2 | 111.19 | 0 | 0.00 | 110.50 | 3.2 | 15,354 | 0.02% |
|
| 2022/09/02 | 2 | 112.00 | 5 | 114.30 | 115.00 | -3 | 15,372 | -0.02% |
|
| 2022/09/01 | 3 | 112.00 | 1 | 116.50 | 113.00 | 2 | 15,352 | 0.01% |
|
| 2022/08/31 | 3 | 115.67 | 1 | 115.50 | 115.50 | 2 | 15,307 | 0.01% |
|
| 2022/08/30 | 3 | 117.00 | 2 | 116.50 | 117.00 | 1 | 15,517 | 0.01% |
|
| 2022/08/29 | 1 | 114.00 | 5 | 112.80 | 116.00 | -4 | 15,566 | -0.03% |
|
| 2022/08/26 | 10 | 117.90 | 7 | 117.64 | 115.50 | 3 | 15,485 | 0.02% |
|
| 2022/08/25 | 5 | 116.50 | 10 | 115.65 | 117.00 | -5 | 15,471 | -0.03% |
|
| 2022/08/24 | 16 | 114.66 | 15 | 115.60 | 113.00 | 1 | 15,425 | 0.01% |
|
| 2022/08/23 | 12 | 112.38 | 16 | 111.69 | 115.50 | -4 | 15,405 | -0.03% |
|
| 2022/08/22 | 15 | 112.13 | 17 | 113.29 | 111.50 | -2 | 15,309 | -0.01% |
|
| 2022/08/19 | 34 | 114.38 | 28 | 113.79 | 113.00 | 6 | 15,226 | 0.04% |
|
| 2022/08/18 | 16 | 107.94 | 27 | 107.91 | 109.00 | -11 | 14,800 | -0.07% |
|
| 2022/08/17 | 5 | 103.00 | 1 | 104.00 | 102.50 | 4 | 14,631 | 0.03% |
|
| 2022/08/16 | 4 | 105.38 | 4 | 106.25 | 104.50 | 0 | 14,638 | 0.00% |
|
| 2022/08/15 | 4 | 105.75 | 8 | 104.75 | 105.50 | -4 | 14,659 | -0.03% |
|
| 2022/08/12 | 18 | 101.75 | 2 | 102.00 | 101.50 | 16 | 14,467 | 0.11% |
|
| 2022/08/11 | 6 | 101.43 | 7 | 102.35 | 99.60 | -1 | 14,453 | -0.01% |
|
| 2022/08/10 | 2.1 | 99.51 | 3.1 | 98.99 | 98.50 | -1 | 14,537 | -0.01% |
|
| 2022/08/09 | 9 | 101.11 | 10 | 101.15 | 101.00 | -1 | 14,513 | -0.01% |
|
| 2022/08/08 | 5 | 98.96 | 6 | 99.07 | 99.50 | -1 | 14,328 | -0.01% |
|
| 2022/08/05 | 3 | 97.67 | 4.3 | 97.92 | 98.80 | -1.3 | 14,409 | -0.01% |
|
| 2022/08/04 | 11 | 93.65 | 12 | 92.96 | 95.00 | -1 | 14,382 | -0.01% |
|
| 2022/08/03 | 13.3 | 93.89 | 18 | 93.38 | 93.20 | -4.7 | 14,364 | -0.03% |
|
| 2022/08/02 | 11 | 96.41 | 11 | 96.68 | 96.20 | 0 | 14,293 | 0.00% |
|
| 2022/08/01 | 4 | 101.50 | 0 | 0.00 | 100.50 | 4 | 14,116 | 0.03% |
|
| 2022/07/29 | 4 | 101.38 | 9 | 101.89 | 102.50 | -5 | 14,118 | -0.04% |
|
| 2022/07/28 | 44.1 | 99.80 | 31 | 99.17 | 98.50 | 13 | 14,034 | 0.09% |
|
| 2022/07/27 | 10.1 | 98.85 | 8 | 98.91 | 99.50 | 2 | 13,908 | 0.01% |
|
| 2022/07/26 | 8 | 101.02 | 5 | 100.10 | 97.40 | 3 | 13,776 | 0.02% |
|
| 2022/07/25 | 3 | 100.07 | 3.1 | 100.50 | 100.50 | -0.1 | 13,539 | 0.00% |
|
| 2022/07/22 | 3 | 99.37 | 1.1 | 99.68 | 99.10 | 1.9 | 13,580 | 0.01% |
|
| 2022/07/21 | 6 | 100.92 | 3.1 | 101.01 | 101.50 | 3 | 13,675 | 0.02% |
|
| 2022/07/20 | 12.1 | 99.44 | 18.1 | 99.12 | 99.30 | -6 | 13,520 | -0.04% |
|
| 2022/07/19 | 3.1 | 93.93 | 2.2 | 94.29 | 94.30 | 0.9 | 13,162 | 0.01% |
|
| 2022/07/18 | 18.2 | 94.60 | 16.2 | 94.74 | 93.00 | 2 | 13,027 | 0.02% |
|
| 2022/07/15 | 27.2 | 90.95 | 31 | 91.56 | 93.00 | -3.8 | 12,806 | -0.03% |
|
| 2022/07/14 | 1.1 | 88.87 | 2 | 88.35 | 88.00 | -0.9 | 12,375 | -0.01% |
|
| 2022/07/13 | 5 | 86.24 | 6 | 85.68 | 83.50 | -1 | 12,311 | -0.01% |
|
| 2022/07/12 | 4 | 84.73 | 1 | 82.50 | 82.00 | 3 | 12,306 | 0.02% |
|
| 2022/07/11 | 3 | 87.20 | 1 | 87.80 | 87.90 | 2 | 12,314 | 0.02% |
|
| 2022/07/08 | 15 | 89.58 | 12 | 89.93 | 88.50 | 3 | 12,130 | 0.02% |
|
| 2022/07/07 | 20 | 83.04 | 20 | 84.31 | 85.00 | 0 | 11,708 | 0.00% |
|
| 2022/07/06 | 12 | 85.33 | 17 | 83.65 | 83.50 | -5 | 11,235 | -0.04% |
|
| 2022/07/05 | 24.1 | 88.17 | 14.1 | 87.31 | 90.10 | 10 | 10,979 | 0.09% |
|
| 2022/07/04 | 14.2 | 95.30 | 15 | 95.04 | 90.90 | -0.9 | 10,346 | -0.01% |
|
| 2022/07/01 | 10 | 104.45 | 5 | 107.10 | 101.00 | 5 | 10,130 | 0.05% |
|
| 2022/06/30 | 16 | 116.06 | 3 | 115.50 | 112.00 | 13 | 9,861 | 0.13% |
|
| 2022/06/29 | 2 | 121.75 | 2 | 121.75 | 124.00 | 0 | 9,795 | 0.00% |
|
| 2022/06/28 | 5 | 124.20 | 4 | 123.75 | 124.50 | 1 | 10,015 | 0.01% |
|
| 2022/06/27 | 5 | 120.70 | 13 | 122.23 | 125.00 | -8 | 10,509 | -0.08% |
|
| 2022/06/24 | 12 | 118.63 | 9 | 118.39 | 116.50 | 3 | 10,563 | 0.03% |
|
| 2022/06/23 | 6 | 117.67 | 4 | 117.50 | 119.00 | 2 | 10,810 | 0.02% |
|
| 2022/06/22 | 13 | 117.46 | 17 | 118.18 | 119.50 | -4 | 11,550 | -0.03% |
|
| 2022/06/21 | 4 | 118.38 | 5 | 116.01 | 118.00 | -1 | 11,540 | -0.01% |
|
| 2022/06/20 | 1 | 115.00 | 3 | 114.28 | 108.50 | -2 | 11,618 | -0.02% |
|
| 2022/06/17 | 6 | 118.83 | 6 | 118.75 | 118.50 | 0 | 11,816 | 0.00% |
|
| 2022/06/16 | 1 | 123.12 | 3 | 126.19 | 120.50 | -2 | 12,158 | -0.02% |
|
| 2022/06/15 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 12,606 | 0.01% |
|
| 2022/06/14 | 1 | 133.47 | 2.1 | 130.52 | 131.00 | -1 | 13,160 | -0.01% |
|
| 2022/06/13 | 1.1 | 132.45 | 1 | 129.12 | 133.50 | 0.1 | 13,413 | 0.00% |
|
| 2022/06/10 | 5 | 133.60 | 6 | 133.00 | 132.50 | -1 | 13,626 | -0.01% |
|
| 2022/06/09 | 6 | 135.17 | 6 | 134.25 | 134.50 | 0 | 13,963 | 0.00% |
|
| 2022/06/08 | 4 | 133.87 | 2 | 135.73 | 133.50 | 2 | 14,265 | 0.01% |
|
| 2022/06/07 | 2 | 130.50 | 2 | 130.49 | 130.00 | 0 | 14,193 | 0.00% |
|
| 2022/06/06 | 4 | 127.50 | 11 | 127.14 | 127.00 | -7 | 14,134 | -0.05% |
|
| 2022/06/02 | 2 | 128.75 | 23 | 128.11 | 127.50 | -21 | 14,263 | -0.15% |
|
| 2022/06/01 | 0.1 | 126.75 | 0 | 0.00 | 126.00 | 0.1 | 14,291 | 0.00% |
|
| 2022/05/31 | 6 | 126.50 | 1 | 126.50 | 126.50 | 5 | 14,344 | 0.03% |
|
| 2022/05/30 | 2 | 123.25 | 4.4 | 123.42 | 125.00 | -2.4 | 14,311 | -0.02% |
|
| 2022/05/27 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 14,305 | 0.01% |
|
| 2022/05/26 | 25 | 122.74 | 4 | 120.25 | 119.50 | 21 | 14,337 | 0.15% |
|
| 2022/05/25 | 1 | 119.00 | 2 | 120.00 | 120.50 | -1 | 14,351 | -0.01% |
|
| 2022/05/24 | 1 | 117.50 | 1 | 117.00 | 115.50 | 0 | 14,427 | 0.00% |
|
| 2022/05/23 | 1 | 123.50 | 1 | 122.50 | 121.00 | 0 | 14,403 | 0.00% |
|
| 2022/05/20 | 3 | 120.00 | 4 | 119.13 | 119.00 | -1 | 14,368 | -0.01% |
|
| 2022/05/18 | 6 | 119.83 | 4 | 120.38 | 121.00 | 2 | 14,456 | 0.01% |
|
| 2022/05/17 | 1 | 116.50 | 14 | 116.64 | 117.00 | -13 | 14,241 | -0.09% |
|
| 2022/05/16 | 10 | 115.35 | 10 | 115.50 | 113.00 | 0 | 14,299 | 0.00% |
|
| 2022/05/13 | 11 | 114.00 | 10 | 112.30 | 113.50 | 1 | 14,329 | 0.01% |
|
| 2022/05/12 | 4 | 113.50 | 5 | 114.00 | 108.50 | -1 | 14,376 | -0.01% |
|
| 2022/05/11 | 6 | 112.92 | 5 | 112.30 | 112.00 | 1 | 14,608 | 0.01% |
|
| 2022/05/10 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 14,616 | 0.00% |
|
| 2022/05/09 | 5 | 111.40 | 1 | 110.50 | 108.50 | 4 | 14,710 | 0.03% |
|
| 2022/05/06 | 2 | 109.75 | 2 | 113.50 | 116.00 | 0 | 14,893 | 0.00% |
|
| 2022/05/05 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 14,931 | 0.00% |
|
| 2022/05/04 | 3 | 111.33 | 0 | 0.00 | 112.00 | 3 | 14,911 | 0.02% |
|
| 2022/05/03 | 3 | 107.50 | 3 | 105.83 | 108.00 | 0 | 14,981 | 0.00% |
|
| 2022/04/29 | 9 | 104.89 | 3 | 105.67 | 105.00 | 6 | 15,109 | 0.04% |
|
| 2022/04/28 | 6 | 103.42 | 13 | 103.31 | 102.50 | -7 | 15,062 | -0.05% |
|
| 2022/04/27 | 14 | 102.68 | 8 | 103.63 | 106.00 | 6 | 14,925 | 0.04% |
|
| 2022/04/26 | 2 | 110.00 | 11.1 | 109.86 | 110.00 | -9.1 | 14,714 | -0.06% |
|
| 2022/04/25 | 3 | 109.00 | 4 | 108.50 | 110.00 | -1 | 14,715 | -0.01% |
|
| 2022/04/22 | 8 | 116.00 | 3 | 116.00 | 115.00 | 5 | 14,672 | 0.03% |
|
| 2022/04/21 | 22 | 123.36 | 0 | 0.00 | 123.00 | 22 | 14,735 | 0.15% |
|
| 2022/04/20 | 40 | 121.60 | 3 | 122.67 | 122.50 | 37 | 14,857 | 0.25% |
|
| 2022/04/19 | 6 | 123.08 | 16.1 | 121.88 | 121.00 | -10.1 | 15,002 | -0.07% |
|
| 2022/04/18 | 18 | 121.22 | 14 | 120.89 | 119.50 | 4 | 15,138 | 0.03% |
|
| 2022/04/15 | 1 | 127.00 | 48.1 | 125.02 | 123.00 | -47.1 | 15,233 | -0.31% |
|
| 2022/04/14 | 12.1 | 131.59 | 1.1 | 130.60 | 130.50 | 11.1 | 15,425 | 0.07% |
|
| 2022/04/13 | 2 | 130.74 | 4 | 128.50 | 130.50 | -2 | 15,411 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 15,455 | -0.01% |
|
| 2022/04/11 | 1 | 128.00 | 2 | 129.25 | 128.50 | -1 | 15,497 | -0.01% |
|
| 2022/04/08 | 1 | 126.06 | 1.1 | 126.91 | 128.00 | -0.1 | 15,499 | 0.00% |
|
| 2022/04/07 | 3 | 128.35 | 2 | 131.25 | 124.50 | 1 | 15,528 | 0.01% |
|
| 2022/04/06 | 0.1 | 130.00 | 1 | 129.00 | 130.50 | -1 | 15,634 | -0.01% |
|
| 2022/04/01 | 3 | 130.66 | 33 | 130.53 | 133.50 | -30 | 15,910 | -0.19% |
|
| 2022/03/31 | 12 | 135.12 | 7 | 132.57 | 133.00 | 5 | 16,040 | 0.03% |
|
| 2022/03/30 | 8.2 | 136.22 | 9 | 138.44 | 137.50 | -0.9 | 15,779 | -0.01% |
|
| 2022/03/29 | 2 | 136.25 | 9.1 | 131.44 | 131.00 | -7.1 | 15,296 | -0.05% |
|
| 2022/03/28 | 13 | 135.77 | 13 | 134.96 | 136.50 | 0 | 15,114 | 0.00% |
|
| 2022/03/25 | 17.1 | 140.91 | 29.2 | 139.16 | 134.00 | -12.2 | 14,809 | -0.08% |
|
| 2022/03/24 | 6 | 131.67 | 8.1 | 132.89 | 134.50 | -2.1 | 14,028 | -0.01% |
|
| 2022/03/23 | 10.2 | 132.50 | 9 | 132.83 | 130.50 | 1.2 | 13,891 | 0.01% |
|
| 2022/03/22 | 9 | 132.67 | 6 | 131.75 | 132.00 | 3 | 13,907 | 0.02% |
|
| 2022/03/21 | 20.1 | 131.90 | 23.1 | 131.46 | 131.50 | -3.1 | 13,712 | -0.02% |
|
| 2022/03/18 | 34.2 | 128.48 | 15.1 | 128.97 | 129.50 | 19.2 | 13,415 | 0.14% |
|
| 2022/03/17 | 16.1 | 123.40 | 24.2 | 123.76 | 127.00 | -8.1 | 13,097 | -0.06% |
|
| 2022/03/16 | 10 | 117.95 | 21 | 119.95 | 115.50 | -11 | 12,561 | -0.09% |
|
| 2022/03/15 | 18.2 | 119.30 | 11.2 | 119.88 | 116.00 | 7.1 | 12,323 | 0.06% |
|
| 2022/03/14 | 8 | 119.13 | 11 | 119.55 | 120.50 | -3 | 12,224 | -0.02% |
|
| 2022/03/11 | 15 | 116.13 | 10 | 117.00 | 117.50 | 5 | 12,051 | 0.04% |
|
| 2022/03/10 | 7 | 115.43 | 6 | 115.83 | 118.00 | 1 | 11,755 | 0.01% |
|
| 2022/03/09 | 3 | 106.83 | 2 | 109.50 | 107.50 | 1 | 11,998 | 0.01% |
|
| 2022/03/08 | 2 | 107.75 | 11.1 | 107.01 | 106.00 | -9.1 | 12,521 | -0.07% |
|
| 2022/03/07 | 6 | 112.08 | 6 | 111.58 | 108.00 | 0 | 12,436 | 0.00% |
|
| 2022/03/04 | 10 | 115.70 | 9 | 115.28 | 117.00 | 1 | 12,518 | 0.01% |
|
| 2022/03/03 | 7 | 116.79 | 9 | 115.22 | 114.50 | -2 | 12,739 | -0.02% |
|
| 2022/03/02 | 8 | 112.13 | 7 | 114.07 | 115.50 | 1 | 12,940 | 0.01% |
|
| 2022/03/01 | 4 | 107.75 | 4.5 | 109.84 | 111.00 | -0.5 | 13,007 | 0.00% |
|
| 2022/02/25 | 5 | 104.80 | 5 | 104.40 | 107.50 | 0 | 13,312 | 0.00% |
|
| 2022/02/24 | 7.3 | 102.40 | 17 | 102.64 | 101.00 | -9.7 | 13,622 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 2.8 | 107.32 | 107.00 | -2.8 | 13,708 | -0.02% |
|
| 2022/02/22 | 4 | 108.50 | 8 | 107.63 | 107.00 | -4 | 14,312 | -0.03% |
|
| 2022/02/21 | 8 | 113.38 | 8 | 113.69 | 113.00 | 0 | 14,773 | 0.00% |
|
| 2022/02/18 | 5.1 | 116.90 | 3 | 116.17 | 117.50 | 2.1 | 15,619 | 0.01% |
|
| 2022/02/17 | 5 | 117.30 | 4 | 116.25 | 116.00 | 1 | 16,741 | 0.01% |
|
| 2022/02/16 | 5 | 118.10 | 3 | 117.17 | 116.00 | 2 | 17,296 | 0.01% |
|
| 2022/02/15 | 4 | 116.50 | 13 | 117.92 | 115.00 | -9 | 17,696 | -0.05% |
|
| 2022/02/14 | 6 | 115.83 | 7 | 114.93 | 114.50 | -1 | 18,179 | -0.01% |
|
| 2022/02/11 | 12 | 119.13 | 12.2 | 119.75 | 120.50 | -0.2 | 18,412 | 0.00% |
|
| 2022/02/10 | 19 | 113.84 | 21 | 113.45 | 113.50 | -2 | 18,570 | -0.01% |
|
| 2022/02/09 | 8 | 113.19 | 7 | 114.93 | 115.50 | 1 | 18,977 | 0.01% |
|
| 2022/02/08 | 19 | 109.11 | 23 | 110.35 | 109.00 | -4 | 19,452 | -0.02% |
|
| 2022/02/07 | 11 | 104.91 | 2 | 102.50 | 106.50 | 9 | 19,958 | 0.05% |
|
| 2022/01/26 | 3 | 106.33 | 0 | 0.00 | 106.00 | 3 | 20,938 | 0.01% |
|
| 2022/01/25 | 12 | 109.17 | 5 | 106.90 | 105.00 | 7 | 22,199 | 0.03% |
|
| 2022/01/24 | 15 | 108.50 | 20 | 110.23 | 112.00 | -5 | 23,333 | -0.02% |
|
| 2022/01/21 | 4 | 109.00 | 5 | 108.90 | 107.50 | -1 | 24,393 | 0.00% |
|
| 2022/01/20 | 10 | 111.75 | 1 | 112.00 | 113.00 | 9 | 24,821 | 0.04% |
|
| 2022/01/19 | 2 | 114.00 | 6 | 113.08 | 113.00 | -4 | 25,702 | -0.02% |
|
| 2022/01/18 | 7 | 118.43 | 9 | 116.94 | 116.00 | -2 | 27,585 | -0.01% |
|
| 2022/01/17 | 6 | 117.00 | 5.1 | 117.09 | 118.50 | 0.9 | 27,949 | 0.00% |
|
| 2022/01/14 | 6.1 | 113.28 | 3 | 111.83 | 115.50 | 3.1 | 28,705 | 0.01% |
|
| 2022/01/13 | 5 | 115.80 | 4 | 114.38 | 114.50 | 1 | 29,333 | 0.00% |
|
| 2022/01/12 | 15 | 117.10 | 3.2 | 117.75 | 116.50 | 11.8 | 30,283 | 0.04% |
|
| 2022/01/11 | 8.8 | 119.88 | 29 | 119.02 | 117.50 | -20.2 | 31,864 | -0.06% |
|
| 2022/01/10 | 12.2 | 123.77 | 11.1 | 124.37 | 125.50 | 1 | 32,869 | 0.00% |
|
| 2022/01/07 | 15.1 | 126.59 | 8 | 127.50 | 123.50 | 7.1 | 33,851 | 0.02% |
|
| 2022/01/06 | 4.1 | 133.51 | 3 | 133.67 | 134.00 | 1.1 | 34,726 | 0.00% |
|
| 2022/01/05 | 0.3 | 135.60 | 6.1 | 136.09 | 135.00 | -5.8 | 35,729 | -0.02% |
|
| 2022/01/04 | 4 | 143.49 | 3 | 141.00 | 141.00 | 1 | 36,751 | 0.00% |
|
| 2022/01/03 | 5 | 146.90 | 13 | 147.31 | 144.50 | -8 | 38,902 | -0.02% |
|
| 2021/12/30 | 14 | 146.57 | 8 | 143.69 | 143.00 | 6 | 39,815 | 0.02% |
|
| 2021/12/29 | 27 | 147.96 | 20 | 146.73 | 146.00 | 7 | 40,713 | 0.02% |
|
| 2021/12/28 | 11 | 147.64 | 14.1 | 146.46 | 145.50 | -3.1 | 41,252 | -0.01% |
|
| 2021/12/27 | 2.2 | 140.64 | 5 | 142.10 | 144.50 | -2.8 | 41,547 | -0.01% |
|
| 2021/12/24 | 4 | 139.50 | 5 | 136.10 | 136.00 | -1 | 41,792 | 0.00% |
|
| 2021/12/23 | 1 | 138.52 | 2 | 140.00 | 138.00 | -1 | 42,607 | 0.00% |
|
| 2021/12/22 | 9 | 138.22 | 8 | 136.75 | 136.00 | 1 | 43,380 | 0.00% |
|
| 2021/12/21 | 6 | 135.33 | 4 | 136.75 | 136.00 | 2 | 44,216 | 0.00% |
|
| 2021/12/20 | 7 | 134.64 | 6 | 134.75 | 134.50 | 1 | 45,849 | 0.00% |
|
| 2021/12/17 | 10 | 139.99 | 8 | 137.25 | 136.50 | 2 | 47,177 | 0.00% |
|
| 2021/12/16 | 13 | 141.54 | 13.1 | 142.69 | 143.00 | -0.1 | 48,924 | 0.00% |
|
| 2021/12/15 | 9 | 134.67 | 7 | 135.29 | 137.00 | 2 | 49,234 | 0.00% |
|
| 2021/12/14 | 12 | 134.63 | 17 | 134.21 | 133.50 | -5 | 49,407 | -0.01% |
|
| 2021/12/13 | 14.2 | 135.12 | 11 | 134.27 | 134.00 | 3.2 | 49,442 | 0.01% |
|
| 2021/12/10 | 6.1 | 138.25 | 8 | 138.69 | 137.50 | -1.9 | 49,568 | 0.00% |
|
| 2021/12/09 | 5.5 | 140.71 | 8 | 139.75 | 141.50 | -2.5 | 49,819 | -0.01% |
|
| 2021/12/08 | 11 | 144.36 | 4 | 144.50 | 143.00 | 7 | 50,199 | 0.01% |
|
| 2021/12/07 | 19.1 | 144.17 | 10 | 146.05 | 143.00 | 9.1 | 50,938 | 0.02% |
|
| 2021/12/06 | 14 | 150.04 | 8.1 | 150.31 | 149.50 | 6 | 51,266 | 0.01% |
|
| 2021/12/03 | 20.2 | 156.77 | 9.1 | 155.96 | 155.00 | 11.1 | 51,575 | 0.02% |
|
| 2021/12/02 | 31.7 | 154.34 | 31 | 155.05 | 156.00 | 0.7 | 51,503 | 0.00% |
|
| 2021/12/01 | 3 | 148.17 | 2 | 148.25 | 148.00 | 1 | 51,169 | 0.00% |
|
| 2021/11/30 | 8 | 151.50 | 14 | 150.46 | 150.00 | -6 | 51,467 | -0.01% |
|
| 2021/11/29 | 30 | 147.30 | 23.1 | 146.07 | 148.50 | 6.9 | 51,759 | 0.01% |
|
| 2021/11/26 | 22.1 | 141.90 | 20.2 | 143.61 | 148.50 | 2 | 51,975 | 0.00% |
|
| 2021/11/25 | 8 | 145.94 | 8 | 145.75 | 145.50 | 0 | 51,787 | 0.00% |
|
| 2021/11/24 | 15 | 145.90 | 24.2 | 145.31 | 145.00 | -9.2 | 51,859 | -0.02% |
|
| 2021/11/23 | 13 | 152.00 | 15 | 149.70 | 147.00 | -2 | 51,866 | 0.00% |
|
| 2021/11/22 | 23 | 155.26 | 13.1 | 155.31 | 153.00 | 9.9 | 51,979 | 0.02% |
|
| 2021/11/19 | 24 | 160.90 | 13.1 | 159.67 | 156.00 | 10.9 | 52,766 | 0.02% |
|
| 2021/11/18 | 32 | 159.53 | 18.5 | 159.07 | 157.00 | 13.6 | 52,749 | 0.03% |
|
| 2021/11/17 | 34.1 | 164.66 | 47 | 165.57 | 165.50 | -12.9 | 52,962 | -0.02% |
|
| 2021/11/16 | 37.1 | 165.99 | 26.2 | 167.09 | 159.50 | 10.9 | 52,558 | 0.02% |
|
| 2021/11/15 | 14.1 | 154.59 | 19 | 156.34 | 159.00 | -4.9 | 51,648 | -0.01% |
|
| 2021/11/12 | 17.1 | 153.58 | 16 | 153.69 | 149.00 | 1.1 | 51,393 | 0.00% |
|
| 2021/11/11 | 24.1 | 146.66 | 24 | 148.27 | 151.50 | 0.1 | 51,178 | 0.00% |
|
| 2021/11/10 | 18.3 | 142.61 | 20 | 142.53 | 145.00 | -1.7 | 50,801 | 0.00% |
|
| 2021/11/09 | 20 | 147.25 | 21.1 | 146.79 | 142.00 | -1.1 | 50,612 | 0.00% |
|
| 2021/11/08 | 13 | 143.35 | 14 | 144.64 | 146.50 | -1 | 50,327 | 0.00% |
|
| 2021/11/05 | 23 | 148.07 | 22 | 149.07 | 147.50 | 1 | 50,121 | 0.00% |
|
| 2021/11/04 | 24 | 160.33 | 50.1 | 159.70 | 150.00 | -26.1 | 49,748 | -0.05% |
|
| 2021/11/03 | 32.4 | 155.81 | 36 | 155.40 | 160.50 | -3.7 | 49,363 | -0.01% |
|
| 2021/11/02 | 26.1 | 165.37 | 38.1 | 165.38 | 154.00 | -12 | 48,518 | -0.02% |
|
| 2021/11/01 | 37.2 | 160.51 | 39.2 | 162.40 | 165.50 | -2 | 47,371 | 0.00% |
|
| 2021/10/29 | 35.3 | 151.00 | 27 | 150.78 | 152.50 | 8.2 | 46,367 | 0.02% |
|
| 2021/10/28 | 18 | 143.28 | 36 | 143.14 | 142.50 | -18 | 45,320 | -0.04% |
|
| 2021/10/27 | 30 | 142.08 | 17.1 | 142.35 | 141.50 | 13 | 45,025 | 0.03% |
|
| 2021/10/26 | 101 | 142.15 | 88.1 | 141.99 | 140.00 | 12.9 | 44,406 | 0.03% |
大買/
|
| 2021/10/25 | 24 | 134.15 | 13.2 | 134.72 | 135.00 | 10.8 | 42,768 | 0.03% |
|
| 2021/10/22 | 33.4 | 131.91 | 52.2 | 132.48 | 135.50 | -18.8 | 42,815 | -0.04% |
|
| 2021/10/21 | 49 | 136.14 | 38 | 136.32 | 132.50 | 11 | 42,435 | 0.03% |
|
| 2021/10/20 | 71 | 132.20 | 76 | 133.09 | 135.50 | -5 | 42,141 | -0.01% |
|
| 2021/10/19 | 76 | 133.35 | 55.1 | 133.30 | 129.50 | 20.9 | 41,482 | 0.05% |
|
| 2021/10/18 | 71.2 | 128.25 | 66 | 128.63 | 132.00 | 5.2 | 40,515 | 0.01% |
|
| 2021/10/15 | 67 | 124.41 | 103 | 125.04 | 128.50 | -36 | 40,101 | -0.09% |
大賣/
|
| 2021/10/14 | 58 | 120.69 | 47.1 | 119.38 | 117.00 | 11 | 39,579 | 0.03% |
|
| 2021/10/13 | 40 | 126.65 | 53.1 | 127.17 | 122.00 | -13.1 | 39,274 | -0.03% |
|
| 2021/10/12 | 101.2 | 126.23 | 70 | 126.65 | 128.50 | 31.2 | 39,148 | 0.08% |
大買/
|
| 2021/10/08 | 84 | 127.07 | 87.2 | 125.60 | 124.00 | -3.2 | 39,173 | -0.01% |
|
| 2021/10/07 | 36.2 | 121.14 | 42 | 122.49 | 124.50 | -5.8 | 37,710 | -0.02% |
|
| 2021/10/06 | 37 | 115.42 | 27 | 114.70 | 113.50 | 10 | 37,871 | 0.03% |
|
| 2021/10/05 | 45 | 109.34 | 44 | 111.00 | 113.50 | 1 | 37,204 | 0.00% |
|
| 2021/10/04 | 51 | 112.08 | 69 | 108.85 | 106.00 | -18 | 36,571 | -0.05% |
|
| 2021/10/01 | 41 | 113.26 | 39 | 112.14 | 112.00 | 2 | 36,165 | 0.01% |
|
| 2021/09/30 | 40 | 115.14 | 52 | 115.38 | 118.00 | -12 | 36,074 | -0.03% |
|
| 2021/09/29 | 46 | 116.11 | 40 | 116.04 | 112.00 | 6 | 35,335 | 0.02% |
|
| 2021/09/28 | 81 | 123.24 | 77 | 123.20 | 122.00 | 4 | 34,671 | 0.01% |
|
| 2021/09/27 | 57.2 | 125.72 | 74.1 | 126.15 | 123.00 | -16.9 | 33,883 | -0.05% |
|
| 2021/09/24 | 97 | 121.13 | 76.6 | 120.82 | 119.50 | 20.5 | 32,349 | 0.06% |
|
| 2021/09/23 | 107.1 | 117.89 | 92.4 | 118.17 | 121.00 | 14.7 | 31,055 | 0.05% |
大買/
|
| 2021/09/22 | 28.1 | 106.98 | 31.2 | 107.58 | 110.50 | -3.1 | 29,473 | -0.01% |
|
| 2021/09/17 | 16 | 104.88 | 19 | 104.21 | 107.50 | -3 | 29,084 | -0.01% |
|
| 2021/09/16 | 16 | 102.06 | 17.1 | 101.94 | 101.50 | -1.1 | 28,932 | 0.00% |
|
| 2021/09/15 | 15 | 103.10 | 21 | 102.43 | 100.50 | -6 | 28,857 | -0.02% |
|
| 2021/09/14 | 28 | 107.54 | 24.1 | 106.63 | 106.00 | 3.9 | 28,654 | 0.01% |
|
| 2021/09/13 | 31 | 107.37 | 21.2 | 107.63 | 106.50 | 9.8 | 28,806 | 0.03% |
|
| 2021/09/10 | 27.3 | 105.38 | 32.4 | 106.32 | 108.00 | -5.2 | 28,763 | -0.02% |
|
| 2021/09/09 | 53.1 | 101.20 | 53 | 100.29 | 101.50 | 0 | 28,549 | 0.00% |
|
| 2021/09/08 | 15 | 96.51 | 18.5 | 96.52 | 94.60 | -3.5 | 28,436 | -0.01% |
|
| 2021/09/07 | 19.1 | 99.40 | 21.4 | 99.90 | 98.60 | -2.3 | 28,804 | -0.01% |
|
| 2021/09/06 | 18 | 104.00 | 18 | 104.19 | 103.50 | 0 | 29,578 | 0.00% |
|
| 2021/09/03 | 14.3 | 103.15 | 17 | 103.97 | 103.00 | -2.7 | 29,580 | -0.01% |
|
| 2021/09/02 | 23.5 | 109.23 | 10 | 107.50 | 106.00 | 13.5 | 29,540 | 0.05% |
|
| 2021/09/01 | 19.1 | 108.44 | 19 | 109.18 | 114.00 | 0.1 | 29,120 | 0.00% |
|
| 2021/08/31 | 7 | 106.43 | 3 | 107.00 | 109.00 | 4 | 28,646 | 0.01% |
|
| 2021/08/30 | 8.1 | 106.76 | 11 | 105.91 | 106.00 | -2.9 | 28,721 | -0.01% |
|
| 2021/08/27 | 7 | 107.36 | 23.1 | 105.44 | 104.50 | -16.1 | 28,782 | -0.06% |
|
| 2021/08/26 | 10 | 107.90 | 16 | 108.60 | 111.50 | -6 | 29,032 | -0.02% |
|
| 2021/08/25 | 27 | 109.41 | 17.5 | 109.54 | 106.50 | 9.5 | 28,704 | 0.03% |
|
| 2021/08/24 | 27 | 105.17 | 29.1 | 105.53 | 105.00 | -2.1 | 27,801 | -0.01% |
|
| 2021/08/23 | 36 | 100.04 | 37 | 101.15 | 104.00 | -1 | 27,303 | 0.00% |
|
| 2021/08/20 | 57 | 92.11 | 27 | 92.49 | 94.60 | 30 | 26,844 | 0.11% |
|
| 2021/08/19 | 14 | 87.70 | 36 | 87.14 | 86.00 | -22 | 26,642 | -0.08% |
|
| 2021/08/18 | 18 | 87.09 | 9.1 | 86.93 | 89.80 | 9 | 26,569 | 0.03% |
|
| 2021/08/17 | 12 | 87.22 | 8 | 85.61 | 84.50 | 4 | 26,688 | 0.01% |
|
| 2021/08/16 | 14 | 90.53 | 12 | 89.18 | 92.00 | 2 | 26,509 | 0.01% |
|
| 2021/08/13 | 8.1 | 95.26 | 5 | 92.98 | 90.30 | 3.1 | 26,453 | 0.01% |
|
| 2021/08/12 | 3 | 94.10 | 9 | 95.31 | 95.60 | -6 | 26,366 | -0.02% |
|
| 2021/08/11 | 5 | 93.28 | 6 | 91.85 | 93.30 | -1 | 26,380 | 0.00% |
|
| 2021/08/10 | 10 | 95.31 | 10 | 95.79 | 96.50 | 0 | 26,198 | 0.00% |
|
| 2021/08/09 | 15 | 99.12 | 10.1 | 97.37 | 95.40 | 5 | 26,051 | 0.02% |
|
| 2021/08/06 | 10.2 | 107.26 | 3.1 | 107.52 | 106.00 | 7.1 | 25,867 | 0.03% |
|
| 2021/08/05 | 5.2 | 108.87 | 27 | 107.89 | 112.50 | -21.8 | 25,914 | -0.08% |
|
| 2021/08/04 | 6.3 | 109.14 | 5 | 109.60 | 107.00 | 1.3 | 26,200 | 0.00% |
|
| 2021/08/03 | 3 | 109.17 | 3 | 109.00 | 108.50 | 0 | 26,113 | 0.00% |
|
| 2021/08/02 | 10 | 104.85 | 13 | 105.04 | 106.50 | -3 | 26,038 | -0.01% |
|
| 2021/07/30 | 17 | 106.71 | 17 | 107.00 | 102.50 | 0 | 25,949 | 0.00% |
|
| 2021/07/29 | 14 | 104.21 | 6 | 106.17 | 108.00 | 8 | 25,755 | 0.03% |
|
| 2021/07/28 | 13 | 105.00 | 14.4 | 103.98 | 104.50 | -1.4 | 25,598 | -0.01% |
|
| 2021/07/27 | 25.1 | 116.72 | 19.2 | 117.86 | 112.00 | 5.9 | 25,361 | 0.02% |
|
| 2021/07/26 | 17 | 118.53 | 5 | 116.10 | 118.00 | 12 | 25,132 | 0.05% |
|
| 2021/07/23 | 5.1 | 117.02 | 8 | 116.25 | 114.00 | -2.9 | 24,749 | -0.01% |
|
| 2021/07/22 | 43 | 119.26 | 39.1 | 120.30 | 121.50 | 3.9 | 24,472 | 0.02% |
|
| 2021/07/21 | 36.1 | 113.86 | 46 | 113.77 | 117.00 | -9.9 | 23,826 | -0.04% |
|
| 2021/07/20 | 25 | 109.34 | 27.2 | 107.79 | 106.50 | -2.2 | 23,256 | -0.01% |
|
| 2021/07/19 | 31 | 116.81 | 23 | 115.57 | 112.50 | 8 | 22,976 | 0.03% |
|
| 2021/07/16 | 41 | 108.63 | 43.3 | 109.15 | 111.00 | -2.3 | 22,765 | -0.01% |
|
| 2021/07/15 | 88.7 | 100.26 | 85 | 100.78 | 107.00 | 3.7 | 22,479 | 0.02% |
|
| 2021/07/14 | 29 | 96.71 | 48 | 97.50 | 99.60 | -19 | 21,925 | -0.09% |
|
| 2021/07/13 | 46 | 96.16 | 27 | 96.14 | 90.60 | 19 | 21,341 | 0.09% |
|
| 2021/07/12 | 6 | 89.47 | 16 | 89.33 | 92.70 | -10 | 20,269 | -0.05% |
|
| 2021/07/09 | 11 | 84.10 | 8 | 84.21 | 84.30 | 3 | 20,067 | 0.01% |
|
| 2021/07/08 | 8 | 84.18 | 9 | 84.20 | 83.70 | -1 | 20,187 | 0.00% |
|
| 2021/07/07 | 18 | 83.78 | 19 | 83.58 | 84.30 | -1 | 20,213 | 0.00% |
|
| 2021/07/06 | 7 | 79.79 | 3 | 80.77 | 79.70 | 4 | 20,418 | 0.02% |
|
| 2021/07/05 | 6.1 | 80.01 | 14.1 | 80.76 | 80.60 | -8.1 | 20,953 | -0.04% |
|
| 2021/07/02 | 18 | 77.87 | 2 | 76.70 | 79.20 | 16 | 21,542 | 0.07% |
|
| 2021/07/01 | 9 | 76.89 | 15 | 77.70 | 76.10 | -6 | 22,398 | -0.03% |
|
| 2021/06/30 | 6 | 78.22 | 15 | 79.05 | 78.30 | -9 | 23,111 | -0.04% |
|
| 2021/06/29 | 7.2 | 79.49 | 9 | 80.62 | 77.70 | -1.9 | 23,415 | -0.01% |
|
| 2021/06/28 | 5 | 82.58 | 6 | 83.23 | 81.50 | -1 | 23,399 | 0.00% |
|
| 2021/06/25 | 4 | 85.00 | 6 | 85.93 | 85.00 | -2 | 24,037 | -0.01% |
|
| 2021/06/24 | 2 | 84.25 | 48 | 83.67 | 83.10 | -46 | 24,507 | -0.19% |
|
| 2021/06/23 | 7 | 82.46 | 3 | 83.27 | 82.90 | 4 | 24,570 | 0.02% |
|
| 2021/06/22 | 11 | 85.79 | 16 | 85.16 | 81.00 | -5 | 24,919 | -0.02% |
|
| 2021/06/21 | 18 | 86.89 | 17 | 86.95 | 85.20 | 1 | 25,138 | 0.00% |
|
| 2021/06/18 | 16 | 86.39 | 18.5 | 85.60 | 87.50 | -2.5 | 25,777 | -0.01% |
|
| 2021/06/17 | 12 | 79.82 | 13.2 | 80.58 | 81.10 | -1.2 | 25,476 | 0.00% |
|
| 2021/06/16 | 50 | 80.40 | 61 | 81.17 | 78.40 | -11 | 25,378 | -0.04% |
|
| 2021/06/15 | 44 | 78.27 | 32.5 | 77.54 | 79.90 | 11.5 | 24,755 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 72.56 | 72.70 | -10 | 23,827 | -0.04% |
|
| 2021/06/10 | 5 | 71.36 | 11 | 71.47 | 70.10 | -6 | 23,921 | -0.03% |
|
| 2021/06/09 | 8 | 70.25 | 5 | 70.40 | 70.40 | 3 | 23,846 | 0.01% |
|
| 2021/06/08 | 4.1 | 70.64 | 42 | 70.45 | 69.40 | -37.9 | 23,948 | -0.16% |
|
| 2021/06/07 | 3 | 70.77 | 10.5 | 70.79 | 70.80 | -7.5 | 23,914 | -0.03% |
|
| 2021/06/04 | 20 | 70.38 | 8 | 69.98 | 68.50 | 12 | 23,699 | 0.05% |
|
| 2021/06/03 | 30 | 72.38 | 37 | 72.93 | 72.70 | -7 | 23,504 | -0.03% |
|
| 2021/06/02 | 5 | 69.36 | 5 | 69.74 | 68.80 | 0 | 22,927 | 0.00% |
|
| 2021/06/01 | 3 | 68.10 | 8 | 68.45 | 69.00 | -5 | 22,715 | -0.02% |
|
| 2021/05/31 | 2 | 67.25 | 5 | 67.88 | 67.30 | -3 | 22,613 | -0.01% |
|
| 2021/05/28 | 16 | 68.61 | 23 | 68.00 | 67.70 | -7 | 22,504 | -0.03% |
|
| 2021/05/27 | 5 | 65.84 | 15 | 65.99 | 66.60 | -10 | 22,262 | -0.04% |
|
| 2021/05/26 | 5 | 65.36 | 1 | 64.30 | 63.60 | 4 | 22,025 | 0.02% |
|
| 2021/05/25 | 11 | 62.45 | 2 | 63.70 | 63.30 | 9 | 21,986 | 0.04% |
|
| 2021/05/24 | 1 | 56.40 | 5 | 57.82 | 59.90 | -4 | 21,802 | -0.02% |
|
| 2021/05/21 | 9 | 56.06 | 15 | 56.07 | 56.00 | -6 | 22,535 | -0.03% |
|
| 2021/05/20 | 1 | 55.70 | 4 | 55.38 | 55.60 | -3 | 22,687 | -0.01% |
|
| 2021/05/19 | 9 | 54.59 | 5 | 55.84 | 54.90 | 4 | 22,627 | 0.02% |
|
| 2021/05/18 | 6 | 51.90 | 1 | 53.80 | 54.00 | 5 | 22,512 | 0.02% |
|
| 2021/05/17 | 1 | 50.50 | 4 | 50.55 | 49.15 | -3 | 22,514 | -0.01% |
|
| 2021/05/14 | 3 | 52.40 | 1 | 52.90 | 51.80 | 2 | 22,385 | 0.01% |
|
| 2021/05/13 | 8 | 54.96 | 7 | 55.87 | 54.80 | 1 | 22,250 | 0.00% |
|
| 2021/05/12 | 5 | 53.52 | 9 | 53.68 | 56.00 | -4 | 22,119 | -0.02% |
|
| 2021/05/11 | 2 | 55.40 | 4 | 56.28 | 53.60 | -2 | 21,817 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 61.50 | 58.80 | -1 | 21,807 | 0.00% |
|
| 2021/05/07 | 4 | 60.68 | 2 | 61.50 | 61.90 | 2 | 21,825 | 0.01% |
|
| 2021/05/06 | 3 | 58.20 | 2 | 58.25 | 58.50 | 1 | 21,845 | 0.00% |
|
| 2021/05/05 | 3 | 60.80 | 2 | 60.80 | 58.00 | 1 | 21,940 | 0.00% |
|
| 2021/05/04 | 7 | 59.43 | 2 | 59.65 | 60.80 | 5 | 21,922 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 61.15 | 61.60 | -2 | 21,814 | -0.01% |
|
| 2021/04/29 | 1 | 66.50 | 0 | 0.00 | 65.10 | 1 | 21,797 | 0.00% |
|
| 2021/04/28 | 3 | 65.97 | 2 | 67.60 | 67.30 | 1 | 22,200 | 0.00% |
|
| 2021/04/27 | 4 | 66.58 | 0 | 0.00 | 66.20 | 4 | 22,450 | 0.02% |
|
| 2021/04/26 | 9 | 68.57 | 3.5 | 68.87 | 68.20 | 5.5 | 22,748 | 0.02% |
|
| 2021/04/23 | 8 | 67.51 | 6 | 66.75 | 68.70 | 2 | 23,292 | 0.01% |
|
| 2021/04/22 | 28 | 71.26 | 28 | 70.27 | 67.10 | 0 | 23,909 | 0.00% |
|
| 2021/04/21 | 10 | 75.84 | 11 | 76.49 | 74.50 | -1 | 24,734 | 0.00% |
|
| 2021/04/20 | 17.5 | 74.89 | 9 | 74.78 | 74.90 | 8.5 | 24,436 | 0.03% |
|
| 2021/04/19 | 1 | 69.80 | 2 | 70.30 | 70.70 | -1 | 24,647 | 0.00% |
|
| 2021/04/16 | 2 | 69.35 | 3 | 70.10 | 68.60 | -1 | 24,760 | 0.00% |
|
| 2021/04/15 | 4 | 69.30 | 1 | 69.40 | 68.80 | 3 | 24,734 | 0.01% |
|
| 2021/04/14 | 6 | 68.08 | 7.2 | 67.48 | 68.70 | -1.2 | 24,716 | 0.00% |
|
| 2021/04/13 | 4.2 | 69.38 | 4 | 70.20 | 68.00 | 0.2 | 24,676 | 0.00% |
|
| 2021/04/12 | 20 | 68.92 | 16 | 68.80 | 68.00 | 4 | 24,583 | 0.02% |
|
| 2021/04/09 | 11 | 75.80 | 2 | 75.50 | 75.00 | 9 | 24,329 | 0.04% |
|
| 2021/04/08 | 7 | 71.87 | 6 | 73.63 | 74.50 | 1 | 23,755 | 0.00% |
|
| 2021/04/07 | 43 | 67.97 | 47.1 | 68.51 | 69.00 | -4.1 | 23,064 | -0.02% |
|
| 2021/04/06 | 4 | 63.38 | 24 | 65.10 | 65.80 | -20 | 22,461 | -0.09% |
|
| 2021/04/01 | 4 | 60.85 | 4 | 60.60 | 59.90 | 0 | 21,918 | 0.00% |
|
| 2021/03/31 | 5 | 60.08 | 7 | 60.04 | 59.50 | -2 | 21,803 | -0.01% |
|
| 2021/03/30 | 18 | 61.16 | 17.5 | 61.48 | 60.90 | 0.5 | 21,724 | 0.00% |
|
| 2021/03/29 | 25.5 | 58.41 | 33 | 58.62 | 59.50 | -7.5 | 21,067 | -0.04% |
|
| 2021/03/26 | 6 | 55.22 | 5 | 55.38 | 55.80 | 1 | 20,571 | 0.00% |
|
| 2021/03/25 | 11 | 55.68 | 6 | 55.82 | 55.40 | 5 | 20,466 | 0.02% |
|
| 2021/03/24 | 20.1 | 55.87 | 27 | 55.70 | 55.00 | -6.9 | 20,076 | -0.03% |
|
| 2021/03/23 | 27 | 54.99 | 34.5 | 56.39 | 52.00 | -7.5 | 19,449 | -0.04% |
|
| 2021/03/22 | 20.5 | 54.67 | 9 | 55.59 | 56.70 | 11.5 | 18,413 | 0.06% |
|
| 2021/03/19 | 3 | 52.13 | 8 | 52.34 | 51.60 | -5 | 18,192 | -0.03% |
|
| 2021/03/18 | 8 | 52.16 | 6 | 52.27 | 51.80 | 2 | 18,173 | 0.01% |
|
| 2021/03/17 | 2 | 51.50 | 5.5 | 51.19 | 50.80 | -3.5 | 18,553 | -0.02% |
|
| 2021/03/16 | 13.5 | 51.23 | 8 | 51.24 | 50.40 | 5.5 | 19,764 | 0.03% |
|
| 2021/03/15 | 10 | 50.11 | 11 | 50.27 | 49.95 | -1 | 20,109 | 0.00% |
|
| 2021/03/12 | 5 | 48.43 | 6 | 48.43 | 48.90 | -1 | 20,161 | 0.00% |
|
| 2021/03/11 | 31.1 | 45.63 | 0 | 0.00 | 46.90 | 31.1 | 20,259 | 0.15% |
|
| 2021/03/10 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 20,376 | 0.00% |
|
| 2021/03/09 | 0.3 | 45.50 | 0 | 0.00 | 45.00 | 0.3 | 21,015 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 46.70 | 45.95 | -1 | 21,053 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 46.90 | 46.80 | -3 | 21,449 | -0.01% |
|
| 2021/03/03 | 10 | 47.00 | 4 | 46.95 | 47.90 | 6 | 21,642 | 0.03% |
|
| 2021/03/02 | 3.1 | 47.58 | 1 | 48.05 | 47.30 | 2.1 | 21,725 | 0.01% |
|
| 2021/02/26 | 1 | 47.35 | 6 | 47.25 | 47.60 | -5 | 22,034 | -0.02% |
|
| 2021/02/25 | 5 | 49.26 | 3 | 49.08 | 48.60 | 2 | 22,532 | 0.01% |
|
| 2021/02/24 | 13 | 50.01 | 17 | 49.86 | 49.40 | -4 | 22,516 | -0.02% |
|
| 2021/02/23 | 14 | 52.31 | 31 | 52.23 | 51.80 | -17 | 22,425 | -0.08% |
|
| 2021/02/22 | 12.5 | 49.31 | 3 | 49.83 | 50.80 | 9.5 | 21,548 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 6.4 | 45.57 | 46.60 | -6.4 | 21,117 | -0.03% |
|
| 2021/02/17 | 3 | 47.33 | 6 | 47.71 | 46.25 | -3 | 21,022 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 45.80 | 45.65 | 0 | 20,861 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 46.95 | 46.10 | -10 | 20,786 | -0.05% |
|
| 2021/02/03 | 7.4 | 47.38 | 2 | 47.90 | 47.25 | 5.4 | 20,700 | 0.03% |
|
| 2021/02/02 | 2 | 46.93 | 2 | 47.15 | 48.00 | 0 | 20,514 | 0.00% |
|
| 2021/02/01 | 5 | 45.51 | 3 | 42.90 | 45.85 | 2 | 20,331 | 0.01% |
|
| 2021/01/29 | 1 | 46.50 | 3 | 47.27 | 44.80 | -2 | 20,125 | -0.01% |
|
| 2021/01/28 | 1 | 47.10 | 15 | 47.98 | 47.10 | -14 | 19,980 | -0.07% |
|
| 2021/01/27 | 2 | 49.10 | 3 | 48.17 | 49.10 | -1 | 19,843 | -0.01% |
|
| 2021/01/26 | 3 | 49.50 | 1 | 49.70 | 48.00 | 2 | 19,622 | 0.01% |
|
| 2021/01/25 | 14 | 48.24 | 14 | 48.50 | 49.30 | 0 | 19,481 | 0.00% |
|
| 2021/01/22 | 17 | 48.72 | 5.2 | 49.08 | 49.70 | 11.8 | 19,292 | 0.06% |
|
| 2021/01/21 | 8 | 50.04 | 7 | 50.34 | 48.65 | 1 | 19,067 | 0.01% |
|
| 2021/01/20 | 2 | 49.75 | 15 | 49.36 | 49.40 | -13 | 18,548 | -0.07% |
|
| 2021/01/19 | 27 | 51.67 | 14 | 51.28 | 50.00 | 13 | 18,146 | 0.07% |
|
| 2021/01/18 | 31 | 52.50 | 37 | 52.57 | 52.50 | -6 | 17,692 | -0.03% |
|
| 2021/01/15 | 39 | 51.31 | 44 | 51.49 | 51.00 | -5 | 16,927 | -0.03% |
|
| 2021/01/14 | 90 | 48.98 | 89 | 49.32 | 50.10 | 1 | 16,128 | 0.01% |
|
| 2021/01/13 | 23 | 45.47 | 27 | 45.74 | 46.85 | -4 | 14,645 | -0.03% |
|
| 2021/01/12 | 27.2 | 42.76 | 16 | 42.93 | 42.60 | 11.2 | 14,261 | 0.08% |
|
| 2021/01/11 | 23 | 41.06 | 10 | 41.41 | 41.70 | 13 | 13,388 | 0.10% |
|
| 2021/01/07 | 2 | 39.65 | 1 | 39.95 | 39.30 | 1 | 13,116 | 0.01% |
|
| 2021/01/06 | 18 | 40.30 | 0 | 0.00 | 39.80 | 18 | 13,007 | 0.14% |
|
| 2021/01/05 | 4 | 41.35 | 3 | 41.65 | 41.15 | 1 | 12,715 | 0.01% |
|
| 2021/01/04 | 6 | 42.46 | 10 | 42.37 | 42.60 | -4 | 12,539 | -0.03% |
|
| 2020/12/31 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 12,196 | 0.02% |
|
| 2020/12/30 | 3 | 40.52 | 4 | 41.05 | 40.10 | -1 | 12,164 | -0.01% |
|
| 2020/12/29 | 14.5 | 42.38 | 6 | 42.00 | 41.00 | 8.5 | 12,057 | 0.07% |
|
| 2020/12/28 | 1 | 41.60 | 45 | 41.12 | 41.65 | -44 | 11,676 | -0.38% |
|
| 2020/12/25 | 39.5 | 40.32 | 57 | 40.35 | 39.85 | -17.5 | 11,341 | -0.15% |
|
| 2020/12/24 | 19 | 39.36 | 11 | 39.40 | 39.40 | 8 | 11,015 | 0.07% |
|
| 2020/12/23 | 6.5 | 38.46 | 10 | 38.73 | 39.20 | -3.5 | 10,851 | -0.03% |
|
| 2020/12/22 | 1 | 38.90 | 1 | 38.95 | 37.20 | 0 | 10,783 | 0.00% |
|
| 2020/12/21 | 3 | 37.58 | 2 | 37.38 | 37.50 | 1 | 10,875 | 0.01% |
|
| 2020/12/18 | 10 | 38.28 | 8 | 38.91 | 38.85 | 2 | 10,875 | 0.02% |
|
| 2020/12/17 | 5 | 38.02 | 2 | 37.98 | 38.85 | 3 | 10,782 | 0.03% |
|
| 2020/12/16 | 10 | 38.30 | 3 | 38.33 | 38.25 | 7 | 10,654 | 0.07% |
|
| 2020/12/15 | 27 | 38.91 | 10 | 39.06 | 37.70 | 17 | 10,552 | 0.16% |
|
| 2020/12/14 | 14 | 39.28 | 5 | 39.61 | 40.15 | 9 | 10,345 | 0.09% |
|
| 2020/12/11 | 20 | 40.23 | 20 | 39.95 | 38.80 | 0 | 10,064 | 0.00% |
|
| 2020/12/10 | 51 | 40.91 | 100 | 41.06 | 41.10 | -49 | 9,491 | -0.52% |
|
| 2020/12/09 | 34 | 39.28 | 33 | 38.14 | 39.60 | 1 | 8,064 | 0.01% |
|
| 2020/12/08 | 4 | 34.98 | 17 | 36.05 | 36.00 | -13 | 7,328 | -0.18% |
|
| 2020/12/07 | 18 | 35.37 | 14 | 35.23 | 35.20 | 4 | 7,011 | 0.06% |
|
| 2020/12/04 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 6,711 | 0.01% |
|
| 2020/12/03 | 52 | 34.74 | 52 | 34.11 | 33.45 | 0 | 6,581 | 0.00% |
|
| 2020/12/02 | 26 | 32.89 | 8 | 32.61 | 32.65 | 18 | 6,209 | 0.29% |
|
| 2020/12/01 | 6 | 32.42 | 1 | 32.40 | 32.30 | 5 | 6,100 | 0.08% |
|
| 2020/11/30 | 58 | 33.32 | 71 | 33.04 | 32.85 | -13 | 5,978 | -0.22% |
|
| 2020/11/27 | 18 | 32.32 | 17 | 32.31 | 32.30 | 1 | 5,578 | 0.02% |
|
| 2020/11/26 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 5,317 | 0.04% |
|
| 2020/11/25 | 11 | 31.90 | 35 | 32.08 | 32.05 | -24 | 5,187 | -0.46% |
|
| 2020/11/24 | 43 | 31.68 | 17 | 32.00 | 31.70 | 26 | 4,817 | 0.54% |
|
| 2020/11/23 | 2 | 29.93 | 3 | 29.90 | 29.80 | -1 | 4,219 | -0.02% |
|
| 2020/11/20 | 12 | 29.65 | 1 | 29.35 | 29.65 | 11 | 4,054 | 0.27% |
|
| 2020/11/18 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 3,900 | 0.05% |
|
| 2020/11/16 | 1 | 28.30 | 12 | 28.03 | 28.35 | -11 | 4,401 | -0.25% |
|
| 2020/11/11 | 1 | 27.80 | 1 | 27.85 | 27.80 | 0 | 4,737 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 27.75 | 27.65 | -2 | 4,847 | -0.04% |
|
| 2020/11/06 | 2 | 27.63 | 0 | 0.00 | 27.40 | 2 | 4,928 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/02 | 12 | 26.89 | 0 | 0.00 | 27.00 | 12 | 5,375 | 0.22% |
|
| 2020/10/29 | 0 | 28.50 | 0 | 0.00 | 27.55 | 0 | 5,763 | 0.00% |
|
| 2020/10/27 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 6,067 | 0.02% |
|
| 2020/10/26 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 6,239 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 28.88 | 28.95 | -2 | 6,547 | -0.03% |
|
| 2020/10/22 | 2 | 29.10 | 2 | 29.80 | 29.00 | 0 | 7,735 | 0.00% |
|
| 2020/10/21 | 1 | 29.30 | 1 | 29.30 | 29.15 | 0 | 8,049 | 0.00% |
|
| 2020/10/16 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 10,259 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 29.25 | 29.30 | -4 | 10,442 | -0.04% |
|
| 2020/10/12 | 1 | 28.05 | 2 | 28.03 | 27.95 | -1 | 11,226 | -0.01% |
|
| 2020/10/08 | 3 | 28.77 | 3 | 28.90 | 28.55 | 0 | 11,454 | 0.00% |
|
| 2020/10/07 | 4 | 28.83 | 0 | 0.00 | 29.00 | 4 | 12,293 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 13,193 | -0.01% |
|
| 2020/09/29 | 10 | 28.25 | 0 | 0.00 | 27.70 | 10 | 13,344 | 0.07% |
|
| 2020/09/28 | 4 | 27.89 | 3 | 27.80 | 28.30 | 1 | 13,463 | 0.01% |
|
| 2020/09/25 | 1 | 27.60 | 22 | 28.68 | 27.50 | -21 | 13,617 | -0.15% |
|
| 2020/09/24 | 8 | 29.75 | 2 | 29.90 | 29.35 | 6 | 13,724 | 0.04% |
|
| 2020/09/23 | 24 | 29.75 | 4 | 29.66 | 30.00 | 20 | 13,469 | 0.15% |
|
| 2020/09/22 | 1 | 29.15 | 1 | 29.45 | 29.35 | 0 | 13,378 | 0.00% |
|
| 2020/09/18 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 13,345 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 16 | 29.42 | 29.60 | -16 | 13,329 | -0.12% |
|
| 2020/09/16 | 2 | 29.60 | 5 | 29.39 | 29.10 | -3 | 13,299 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 11 | 29.20 | 29.00 | -11 | 13,255 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 7 | 28.96 | 28.90 | -7 | 13,345 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 13,336 | -0.01% |
|
| 2020/09/09 | 23 | 28.74 | 5 | 28.80 | 28.90 | 18 | 13,371 | 0.13% |
|
| 2020/09/08 | 6 | 28.97 | 5 | 28.85 | 28.90 | 1 | 13,385 | 0.01% |
|
| 2020/09/07 | 13 | 29.41 | 8 | 29.73 | 29.35 | 5 | 13,385 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.30 | 27.60 | -1 | 13,209 | -0.01% |
|
| 2020/09/03 | 5 | 27.50 | 0 | 0.00 | 27.25 | 5 | 13,300 | 0.04% |
|
| 2020/08/31 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 13,585 | 0.01% |
|
| 2020/08/24 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 14,208 | 0.01% |
|
| 2020/08/21 | 10 | 27.14 | 10 | 27.20 | 27.05 | 0 | 14,326 | 0.00% |
|
| 2020/08/20 | 13 | 28.35 | 16 | 27.47 | 27.00 | -3 | 14,302 | -0.02% |
|
| 2020/08/18 | 3 | 30.75 | 3 | 30.75 | 30.40 | 0 | 15,022 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 30.37 | 30.40 | -3 | 15,120 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 29.50 | 29.80 | -1 | 15,224 | -0.01% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 15,368 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 29.06 | 29.00 | -7 | 15,414 | -0.05% |
|
| 2020/08/11 | 2 | 29.40 | 1 | 29.50 | 29.05 | 1 | 15,467 | 0.01% |
|
| 2020/08/10 | 4 | 29.76 | 6 | 30.13 | 29.45 | -2 | 15,465 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 30.73 | 30.60 | -3 | 15,450 | -0.02% |
|
| 2020/08/05 | 3 | 31.17 | 6 | 31.10 | 31.10 | -3 | 15,774 | -0.02% |
|
| 2020/08/04 | 11 | 31.73 | 39 | 31.64 | 31.60 | -28 | 15,797 | -0.18% |
|
| 2020/08/03 | 4 | 31.35 | 36 | 31.02 | 31.55 | -32 | 15,611 | -0.20% |
|
| 2020/07/31 | 15 | 32.07 | 10 | 32.30 | 31.65 | 5 | 15,508 | 0.03% |
|
| 2020/07/30 | 32 | 31.74 | 34 | 31.83 | 31.80 | -2 | 15,356 | -0.01% |
|
| 2020/07/29 | 56 | 31.27 | 17 | 31.42 | 31.95 | 39 | 15,201 | 0.26% |
|
| 2020/07/28 | 65 | 34.11 | 79 | 33.95 | 30.50 | -14 | 14,897 | -0.09% |
|
| 2020/07/27 | 26 | 32.15 | 14 | 31.66 | 32.80 | 12 | 13,771 | 0.09% |
|
| 2020/07/24 | 61 | 32.21 | 36 | 31.33 | 31.25 | 25 | 13,310 | 0.19% |
|
| 2020/07/23 | 56 | 32.31 | 35 | 32.17 | 32.40 | 21 | 12,818 | 0.16% |
|
| 2020/07/22 | 21 | 31.08 | 33 | 31.04 | 30.85 | -12 | 11,977 | -0.10% |
|
| 2020/07/21 | 5 | 29.24 | 17 | 29.14 | 29.05 | -12 | 11,113 | -0.11% |
|
| 2020/07/20 | 11 | 28.52 | 2 | 28.60 | 28.55 | 9 | 10,922 | 0.08% |
|
| 2020/07/17 | 21 | 29.29 | 36 | 28.76 | 28.80 | -15 | 10,895 | -0.14% |
|
| 2020/07/16 | 29 | 29.87 | 29 | 29.48 | 29.90 | 0 | 10,660 | 0.00% |
|
| 2020/07/15 | 6 | 28.31 | 0 | 0.00 | 28.15 | 6 | 10,122 | 0.06% |
|
| 2020/07/14 | 41 | 29.74 | 48 | 29.54 | 29.20 | -7 | 10,025 | -0.07% |
|
| 2020/07/13 | 61 | 29.54 | 32 | 29.65 | 29.85 | 29 | 9,341 | 0.31% |
|
| 2020/07/10 | 1 | 27.35 | 1 | 27.70 | 27.15 | 0 | 8,774 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 27.35 | 26.95 | -1 | 8,664 | -0.01% |
|
| 2020/07/06 | 1 | 27.55 | 5 | 27.91 | 27.90 | -4 | 8,586 | -0.05% |
|
| 2020/07/03 | 4 | 27.68 | 1 | 26.65 | 27.50 | 3 | 8,474 | 0.04% |
|
| 2020/07/02 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 8,284 | 0.02% |
|
| 2020/07/01 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 8,284 | 0.01% |
|
| 2020/06/30 | 3 | 25.80 | 0 | 25.50 | 25.65 | 3 | 8,290 | 0.04% |
|
| 2020/06/29 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 8,311 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 8,315 | -0.01% |
|
| 2020/06/23 | 7 | 26.22 | 2 | 26.30 | 26.30 | 5 | 8,407 | 0.06% |
|
| 2020/06/22 | 3 | 26.20 | 0 | 0.00 | 26.15 | 3 | 8,457 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 26.95 | 26.55 | -1 | 8,517 | -0.01% |
|
| 2020/06/17 | 4 | 26.25 | 2 | 26.25 | 26.25 | 2 | 8,502 | 0.02% |
|
| 2020/06/15 | 2 | 26.38 | 0 | 0.00 | 26.10 | 2 | 8,852 | 0.02% |
|
| 2020/06/12 | 1 | 26.05 | 1 | 26.55 | 26.65 | 0 | 8,997 | 0.00% |
|
| 2020/06/11 | 2 | 26.73 | 1 | 26.85 | 26.80 | 1 | 9,112 | 0.01% |
|
| 2020/06/09 | 2 | 29.30 | 0 | 0.00 | 28.55 | 2 | 9,325 | 0.02% |
|
| 2020/06/08 | 1 | 28.55 | 2 | 28.78 | 28.80 | -1 | 9,473 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 74 | 28.46 | 28.50 | -74 | 9,803 | -0.75% |
|
| 2020/06/04 | 71 | 29.17 | 6 | 29.51 | 28.65 | 65 | 9,915 | 0.66% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 9,533 | -0.01% |
|
| 2020/06/01 | 1 | 28.30 | 3 | 27.93 | 28.00 | -2 | 9,526 | -0.02% |
|
| 2020/05/29 | 2 | 28.28 | 1 | 27.95 | 27.80 | 1 | 9,546 | 0.01% |
|
| 2020/05/28 | 8 | 28.88 | 8.1 | 28.68 | 28.20 | -0.1 | 9,543 | 0.00% |
|
| 2020/05/27 | 4 | 28.38 | 3 | 28.47 | 28.20 | 1 | 9,648 | 0.01% |
|
| 2020/05/26 | 7 | 29.37 | 6 | 29.16 | 28.25 | 1 | 9,586 | 0.01% |
|
| 2020/05/25 | 10 | 29.11 | 5 | 28.50 | 29.65 | 5 | 9,149 | 0.05% |
|
| 2020/05/22 | 1 | 27.70 | 10 | 27.53 | 27.15 | -9 | 8,577 | -0.10% |
|
| 2020/05/20 | 4 | 27.10 | 14 | 26.68 | 26.60 | -10 | 8,425 | -0.12% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 25.95 | 25.80 | -4 | 8,255 | -0.05% |
|
| 2020/05/18 | 7 | 26.56 | 4 | 26.28 | 25.90 | 3 | 8,212 | 0.04% |
|
| 2020/05/15 | 1 | 25.75 | 0 | 0.00 | 26.20 | 1 | 8,136 | 0.01% |
|
| 2020/05/14 | 2 | 26.33 | 2 | 26.13 | 25.55 | 0 | 8,251 | 0.00% |
|
| 2020/05/13 | 4 | 27.36 | 11 | 26.87 | 26.70 | -7 | 8,194 | -0.09% |
|
| 2020/05/12 | 2 | 25.93 | 0 | 0.00 | 25.70 | 2 | 7,714 | 0.03% |
|
| 2020/05/11 | 18 | 26.05 | 5 | 25.96 | 26.10 | 13 | 7,665 | 0.17% |
|
| 2020/05/07 | 1 | 25.15 | 1 | 25.20 | 25.10 | 0 | 7,444 | 0.00% |
|
| 2020/05/06 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 7,393 | 0.01% |
|
| 2020/05/05 | 7 | 24.89 | 3 | 24.80 | 24.75 | 4 | 7,380 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 7,414 | -0.01% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 24.90 | 24.75 | -7 | 7,372 | -0.09% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 24.75 | 24.80 | -3 | 7,370 | -0.04% |
|
| 2020/04/27 | 3 | 24.73 | 2 | 24.68 | 24.65 | 1 | 7,409 | 0.01% |
|
| 2020/04/24 | 6 | 24.55 | 2 | 24.50 | 24.50 | 4 | 7,376 | 0.05% |
|
| 2020/04/22 | 1 | 24.45 | 1 | 24.55 | 24.55 | 0 | 7,331 | 0.00% |
|
| 2020/04/21 | 2 | 25.53 | 1 | 25.65 | 24.85 | 1 | 7,295 | 0.01% |
|
| 2020/04/17 | 2 | 26.33 | 25 | 26.62 | 25.70 | -23 | 7,299 | -0.32% |
|
| 2020/04/16 | 30 | 26.67 | 5 | 26.67 | 26.40 | 25 | 7,188 | 0.35% |
|
| 2020/04/15 | 9 | 26.26 | 9 | 26.08 | 26.40 | 0 | 7,028 | 0.00% |
|
| 2020/04/14 | 4 | 24.99 | 0 | 0.00 | 24.80 | 4 | 6,732 | 0.06% |
|
| 2020/04/13 | 2 | 24.95 | 1 | 25.25 | 24.90 | 1 | 6,673 | 0.01% |
|
| 2020/04/10 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 6,653 | 0.03% |
|
| 2020/04/09 | 14 | 25.73 | 31 | 25.65 | 25.20 | -17 | 6,754 | -0.25% |
|
| 2020/04/08 | 17 | 25.94 | 3 | 25.67 | 25.95 | 14 | 6,764 | 0.21% |
|
| 2020/04/07 | 6 | 25.33 | 7 | 25.26 | 25.00 | -1 | 6,686 | -0.01% |
|
| 2020/04/06 | 2 | 24.65 | 2 | 24.70 | 24.60 | 0 | 6,670 | 0.00% |
|
| 2020/04/01 | 4 | 24.38 | 0 | 0.00 | 24.55 | 4 | 6,830 | 0.06% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 24.98 | 24.25 | -2 | 6,830 | -0.03% |
|
| 2020/03/30 | 2 | 24.30 | 5 | 24.06 | 24.70 | -3 | 6,886 | -0.04% |
|
| 2020/03/27 | 7 | 24.56 | 1 | 25.00 | 24.10 | 6 | 6,853 | 0.09% |
|
| 2020/03/26 | 8 | 23.86 | 9.3 | 24.13 | 24.30 | -1.3 | 6,756 | -0.02% |
|
| 2020/03/25 | 2 | 23.85 | 23 | 24.01 | 23.70 | -21 | 6,701 | -0.31% |
|
| 2020/03/24 | 6 | 22.94 | 3 | 23.17 | 23.00 | 3 | 6,644 | 0.05% |
|
| 2020/03/23 | 3 | 22.57 | 0 | 0.00 | 22.15 | 3 | 6,714 | 0.04% |
|
| 2020/03/20 | 19 | 23.79 | 21 | 24.13 | 23.85 | -2 | 6,729 | -0.03% |
|
| 2020/03/19 | 11 | 23.29 | 17 | 23.01 | 22.50 | -6 | 6,636 | -0.09% |
|
| 2020/03/18 | 3 | 25.87 | 0 | 0.00 | 25.00 | 3 | 6,424 | 0.05% |
|
| 2020/03/17 | 16 | 26.17 | 13 | 25.40 | 25.55 | 3 | 6,298 | 0.05% |
|
| 2020/03/16 | 26 | 27.19 | 12 | 26.87 | 25.40 | 14 | 6,120 | 0.23% |
|
| 2020/03/13 | 20 | 25.16 | 25 | 24.40 | 26.80 | -5 | 5,965 | -0.08% |
|
| 2020/03/12 | 10 | 27.37 | 3 | 26.08 | 26.05 | 7 | 5,737 | 0.12% |
|
| 2020/03/11 | 15 | 28.11 | 27 | 27.86 | 27.40 | -12 | 5,446 | -0.22% |
|
| 2020/03/10 | 37 | 27.56 | 27 | 27.76 | 27.50 | 10 | 5,079 | 0.20% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 26.72 | 26.30 | -6 | 4,915 | -0.12% |
|
| 2020/03/06 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 4,854 | 0.02% |
|
| 2020/03/05 | 1 | 28.30 | 0 | 0.00 | 27.60 | 1 | 4,858 | 0.02% |
|
| 2020/03/04 | 5 | 27.35 | 1 | 27.75 | 27.75 | 4 | 4,793 | 0.08% |
|
| 2020/03/03 | 6 | 27.72 | 27 | 27.84 | 27.25 | -21 | 4,726 | -0.44% |
|
| 2020/03/02 | 39 | 27.28 | 35 | 26.22 | 27.60 | 4 | 4,655 | 0.09% |
|
| 2020/02/27 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 4,440 | 0.02% |
|
| 2020/02/26 | 1 | 27.65 | 0 | 0.00 | 27.05 | 1 | 4,356 | 0.02% |
|
| 2020/02/25 | 11 | 27.01 | 3 | 26.75 | 27.00 | 8 | 4,275 | 0.19% |
|
| 2020/02/21 | 11 | 27.79 | 35 | 27.19 | 27.75 | -24 | 4,182 | -0.57% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 26.66 | 26.60 | -10 | 3,930 | -0.25% |
|
| 2020/02/17 | 23 | 26.38 | 16 | 26.46 | 26.05 | 7 | 3,836 | 0.18% |
|
| 2020/02/14 | 1 | 25.25 | 1 | 25.15 | 25.25 | 0 | 3,664 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 24.70 | 24.40 | -1 | 3,664 | -0.03% |
|
| 2020/02/10 | 6 | 23.87 | 5 | 24.23 | 24.00 | 1 | 3,879 | 0.03% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 3,919 | -0.03% |
|
| 2020/02/06 | 0 | 0.00 | 15 | 25.17 | 25.10 | -15 | 3,979 | -0.38% |
|
| 2020/02/05 | 10 | 25.35 | 0 | 0.00 | 24.80 | 10 | 4,015 | 0.25% |
|
| 2020/02/04 | 5 | 24.65 | 0 | 0.00 | 24.70 | 5 | 4,072 | 0.12% |
|
| 2020/02/03 | 3 | 23.78 | 1 | 24.05 | 24.35 | 2 | 4,150 | 0.05% |
|
| 2020/01/30 | 31 | 24.81 | 23 | 24.34 | 24.15 | 8 | 4,397 | 0.18% |
|
| 2020/01/17 | 4 | 27.00 | 10 | 26.81 | 26.80 | -6 | 4,868 | -0.12% |
|
| 2020/01/16 | 1 | 27.25 | 1 | 27.40 | 27.10 | 0 | 5,072 | 0.00% |
|
| 2020/01/14 | 12 | 27.30 | 2 | 27.15 | 27.05 | 10 | 5,538 | 0.18% |
|
| 2020/01/13 | 20 | 26.60 | 1 | 27.25 | 27.25 | 19 | 5,853 | 0.32% |
|
| 2020/01/10 | 3 | 26.23 | 32 | 26.05 | 26.05 | -29 | 5,896 | -0.49% |
|
| 2020/01/09 | 2 | 26.70 | 1 | 26.70 | 26.60 | 1 | 5,912 | 0.02% |
|
| 2020/01/07 | 32 | 26.98 | 26 | 26.84 | 27.00 | 6 | 6,131 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 20 | 27.25 | 27.20 | -20 | 6,277 | -0.32% |
|
| 2020/01/03 | 11 | 28.16 | 29 | 28.25 | 27.85 | -18 | 6,359 | -0.28% |
|
| 2020/01/02 | 4 | 28.50 | 11 | 28.10 | 28.65 | -7 | 6,279 | -0.11% |
|
| 2019/12/31 | 1 | 28.10 | 11 | 28.25 | 27.90 | -10 | 6,263 | -0.16% |
|
| 2019/12/30 | 1 | 28.70 | 4 | 28.40 | 28.30 | -3 | 6,298 | -0.05% |
|
| 2019/12/27 | 82 | 28.51 | 0 | 0.00 | 28.80 | 82 | 6,322 | 1.30% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 27.73 | 27.60 | -2 | 6,239 | -0.03% |
|
| 2019/12/24 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 6,344 | 0.02% |
|
| 2019/12/20 | 1 | 27.20 | 1 | 27.10 | 27.40 | 0 | 6,783 | 0.00% |
|
| 2019/12/18 | 1 | 28.35 | 8 | 28.16 | 27.80 | -7 | 6,963 | -0.10% |
|
| 2019/12/17 | 9 | 27.72 | 5 | 27.59 | 27.70 | 4 | 6,939 | 0.06% |
|
| 2019/12/13 | 1 | 27.20 | 1 | 26.95 | 26.90 | 0 | 7,393 | 0.00% |
|
| 2019/12/12 | 2 | 27.35 | 3 | 27.30 | 27.25 | -1 | 7,686 | -0.01% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 27.10 | 27.00 | -4 | 7,745 | -0.05% |
|
| 2019/12/10 | 3 | 27.50 | 19 | 27.34 | 27.40 | -16 | 7,820 | -0.20% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 7,942 | -0.01% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 8,116 | -0.01% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 26.73 | 26.40 | -4 | 8,265 | -0.05% |
|
| 2019/12/04 | 44 | 26.43 | 33 | 26.29 | 26.30 | 11 | 8,824 | 0.12% |
|
| 2019/12/03 | 1 | 25.60 | 2 | 25.55 | 25.60 | -1 | 9,015 | -0.01% |
|
| 2019/12/02 | 3 | 25.68 | 0 | 0.00 | 25.70 | 3 | 9,269 | 0.03% |
|
| 2019/11/29 | 0 | 0.00 | 40 | 26.36 | 26.30 | -40 | 9,437 | -0.42% |
|
| 2019/11/28 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 9,738 | 0.01% |
|
| 2019/11/27 | 2 | 27.65 | 2 | 27.48 | 27.20 | 0 | 10,046 | 0.00% |
|
| 2019/11/26 | 10 | 27.15 | 0 | 0.00 | 27.10 | 10 | 10,669 | 0.09% |
|
| 2019/11/22 | 30 | 26.82 | 0 | 0.00 | 26.70 | 30 | 10,902 | 0.28% |
|
| 2019/11/21 | 1 | 26.15 | 0 | 0.00 | 26.60 | 1 | 10,956 | 0.01% |
|
| 2019/11/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 11,171 | 0.01% |
|
| 2019/11/18 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 11,469 | 0.04% |
|
| 2019/11/14 | 1 | 26.40 | 1 | 26.90 | 26.40 | 0 | 11,883 | 0.00% |
|
| 2019/11/13 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 11,987 | 0.03% |
|
| 2019/11/12 | 2 | 26.53 | 0 | 0.00 | 26.80 | 2 | 12,009 | 0.02% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 26.63 | 26.10 | -8 | 12,030 | -0.07% |
|
| 2019/11/07 | 1 | 27.85 | 2 | 27.75 | 27.85 | -1 | 11,988 | -0.01% |
|
| 2019/11/06 | 6 | 28.67 | 2 | 29.20 | 28.60 | 4 | 11,956 | 0.03% |
|
| 2019/11/05 | 7 | 29.05 | 0 | 0.00 | 28.90 | 7 | 11,967 | 0.06% |
|
| 2019/10/31 | 4 | 28.55 | 0 | 0.00 | 28.45 | 4 | 12,027 | 0.03% |
|
| 2019/10/30 | 1 | 28.90 | 1 | 29.40 | 29.35 | 0 | 12,036 | 0.00% |
|
| 2019/10/29 | 13 | 30.38 | 33 | 29.59 | 29.05 | -20 | 12,127 | -0.16% |
|
| 2019/10/28 | 11 | 30.28 | 6 | 30.50 | 30.50 | 5 | 12,117 | 0.04% |
|
| 2019/10/25 | 14 | 30.08 | 10 | 30.21 | 29.50 | 4 | 12,124 | 0.03% |
|
| 2019/10/24 | 11 | 29.93 | 17 | 29.89 | 30.10 | -6 | 12,211 | -0.05% |
|
| 2019/10/23 | 17 | 29.60 | 6 | 29.89 | 29.30 | 11 | 12,519 | 0.09% |
|
| 2019/10/22 | 18 | 29.58 | 18 | 29.98 | 29.35 | 0 | 12,728 | 0.00% |
|
| 2019/10/21 | 4 | 28.36 | 8 | 28.47 | 29.90 | -4 | 12,456 | -0.03% |
|
| 2019/10/18 | 8 | 27.93 | 1 | 28.50 | 27.80 | 7 | 12,096 | 0.06% |
|
| 2019/10/17 | 11 | 27.79 | 0 | 0.00 | 27.70 | 11 | 11,995 | 0.09% |
|
| 2019/10/16 | 0 | 0.00 | 15 | 27.70 | 27.65 | -15 | 11,950 | -0.13% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 28.54 | 28.05 | -8 | 11,894 | -0.07% |
|
| 2019/10/14 | 3 | 27.50 | 2 | 27.90 | 27.50 | 1 | 11,716 | 0.01% |
|
| 2019/10/09 | 5 | 26.40 | 45 | 26.67 | 26.55 | -40 | 11,566 | -0.35% |
|
| 2019/10/07 | 13 | 27.65 | 1 | 27.55 | 27.50 | 12 | 11,646 | 0.10% |
|
| 2019/10/04 | 17 | 27.74 | 0 | 0.00 | 27.20 | 17 | 11,606 | 0.15% |
|
| 2019/10/03 | 0 | 0.00 | 11 | 27.15 | 27.70 | -11 | 11,556 | -0.10% |
|
| 2019/10/02 | 20 | 27.68 | 1 | 27.55 | 27.60 | 19 | 11,484 | 0.17% |
|
| 2019/10/01 | 12 | 28.08 | 10 | 27.90 | 28.00 | 2 | 11,450 | 0.02% |
|
| 2019/09/27 | 37 | 28.13 | 4 | 27.96 | 27.80 | 33 | 11,387 | 0.29% |
|
| 2019/09/26 | 33 | 28.11 | 82 | 28.39 | 27.50 | -49 | 11,208 | -0.44% |
|
| 2019/09/25 | 11 | 28.75 | 60 | 29.34 | 28.35 | -49 | 10,953 | -0.45% |
|
| 2019/09/24 | 1 | 29.95 | 1 | 30.00 | 29.85 | 0 | 10,798 | 0.00% |
|
| 2019/09/23 | 3 | 30.02 | 0 | 0.00 | 30.00 | 3 | 10,717 | 0.03% |
|
| 2019/09/19 | 4 | 30.73 | 2 | 30.25 | 30.05 | 2 | 10,540 | 0.02% |
|
| 2019/09/18 | 4 | 30.10 | 16 | 29.59 | 29.50 | -12 | 10,244 | -0.12% |
|
| 2019/09/17 | 32 | 28.73 | 3 | 29.53 | 29.50 | 29 | 10,125 | 0.29% |
|
| 2019/09/16 | 21 | 27.87 | 0 | 0.00 | 28.15 | 21 | 9,888 | 0.21% |
|
| 2019/09/12 | 0 | 0.00 | 7 | 28.29 | 28.05 | -7 | 9,886 | -0.07% |
|
| 2019/09/11 | 13 | 28.72 | 30 | 28.27 | 28.05 | -17 | 10,039 | -0.17% |
|
| 2019/09/10 | 24 | 29.64 | 22 | 29.03 | 28.80 | 2 | 10,260 | 0.02% |
|
| 2019/09/09 | 14 | 28.99 | 12 | 28.71 | 28.95 | 2 | 10,108 | 0.02% |
|
| 2019/09/06 | 3 | 30.87 | 20 | 29.93 | 29.45 | -17 | 9,927 | -0.17% |
|
| 2019/09/05 | 16 | 29.22 | 4 | 29.76 | 29.60 | 12 | 9,312 | 0.13% |
|
| 2019/09/04 | 5 | 28.51 | 11 | 28.35 | 28.95 | -6 | 9,063 | -0.07% |
|
| 2019/09/03 | 78 | 28.30 | 3 | 28.05 | 28.05 | 75 | 8,788 | 0.85% |
|
| 2019/09/02 | 25 | 27.65 | 7 | 27.99 | 28.35 | 18 | 8,571 | 0.21% |
|
| 2019/08/30 | 21 | 27.60 | 12 | 27.44 | 26.55 | 9 | 8,235 | 0.11% |
|
| 2019/08/29 | 7 | 27.57 | 40 | 27.16 | 27.00 | -33 | 7,901 | -0.42% |
|
| 2019/08/28 | 26 | 26.06 | 5 | 26.13 | 26.45 | 21 | 7,205 | 0.29% |
|
| 2019/08/27 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 6,943 | 0.03% |
|
| 2019/08/26 | 2 | 23.75 | 0 | 0.00 | 23.60 | 2 | 6,879 | 0.03% |
|
| 2019/08/23 | 1 | 24.70 | 1 | 24.90 | 24.75 | 0 | 6,802 | 0.00% |
|
| 2019/08/22 | 5 | 24.79 | 6 | 24.68 | 24.90 | -1 | 6,713 | -0.01% |
|
| 2019/08/21 | 7 | 24.56 | 8 | 24.63 | 24.50 | -1 | 6,537 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 32 | 23.66 | 23.65 | -32 | 6,220 | -0.51% |
|
| 2019/08/19 | 37 | 24.22 | 5 | 24.14 | 24.15 | 32 | 6,102 | 0.52% |
|
| 2019/08/16 | 5 | 21.69 | 3 | 21.97 | 23.30 | 2 | 5,753 | 0.03% |
|
| 2019/08/15 | 3 | 21.25 | 5 | 21.40 | 21.20 | -2 | 5,617 | -0.04% |
|
| 2019/08/14 | 5 | 22.65 | 22 | 22.14 | 21.90 | -17 | 5,573 | -0.31% |
|
| 2019/08/13 | 2 | 22.00 | 1 | 22.15 | 22.25 | 1 | 5,500 | 0.02% |
|
| 2019/08/12 | 6 | 22.13 | 1 | 22.20 | 22.00 | 5 | 5,453 | 0.09% |
|
| 2019/08/08 | 1 | 22.65 | 1 | 22.35 | 22.65 | 0 | 5,387 | 0.00% |
|
| 2019/08/07 | 2 | 22.60 | 1 | 23.10 | 22.30 | 1 | 5,328 | 0.02% |
|
| 2019/08/06 | 1 | 22.55 | 2 | 22.20 | 22.90 | -1 | 5,269 | -0.02% |
|
| 2019/08/05 | 23 | 23.65 | 6 | 23.38 | 22.60 | 17 | 5,168 | 0.33% |
|
| 2019/08/02 | 1 | 23.35 | 3 | 23.50 | 23.50 | -2 | 5,096 | -0.04% |
|
| 2019/08/01 | 11 | 23.90 | 12 | 24.03 | 23.80 | -1 | 5,016 | -0.02% |
|
| 2019/07/31 | 22 | 23.60 | 38 | 23.83 | 24.45 | -16 | 4,909 | -0.33% |
|
| 2019/07/30 | 20 | 23.54 | 6 | 23.63 | 23.15 | 14 | 4,722 | 0.30% |
|
| 2019/07/29 | 4 | 25.05 | 27 | 24.83 | 24.35 | -23 | 4,488 | -0.51% |
|
| 2019/07/26 | 36 | 24.35 | 40 | 24.19 | 24.70 | -4 | 4,170 | -0.10% |
|
| 2019/07/25 | 32 | 23.49 | 6 | 23.18 | 24.00 | 26 | 3,834 | 0.68% |
|
| 2019/07/24 | 3 | 22.48 | 5 | 21.60 | 22.60 | -2 | 3,320 | -0.06% |
|
| 2019/07/22 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 2,928 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 2,947 | -0.14% |
|
| 2019/07/17 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 2,941 | 0.07% |
|
| 2019/07/15 | 5 | 21.50 | 4 | 21.38 | 21.20 | 1 | 2,933 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 21.15 | 21.65 | -2 | 2,959 | -0.07% |
|
| 2019/07/11 | 3 | 21.55 | 2 | 21.50 | 21.25 | 1 | 2,936 | 0.03% |
|
| 2019/07/09 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,748 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 2,747 | -0.07% |
|
| 2019/07/05 | 2 | 20.05 | 0 | 0.00 | 20.20 | 2 | 2,741 | 0.07% |
|
| 2019/07/03 | 1 | 19.80 | 1 | 19.90 | 19.90 | 0 | 2,750 | 0.00% |
|
| 2019/07/02 | 1 | 19.95 | 5 | 20.09 | 20.30 | -4 | 2,741 | -0.15% |
|
| 2019/07/01 | 1 | 20.20 | 7 | 20.26 | 20.10 | -6 | 2,730 | -0.22% |
|
| 2019/06/28 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 2,714 | 0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 2,712 | -0.04% |
|
| 2019/06/26 | 1 | 19.85 | 2 | 19.80 | 19.60 | -1 | 2,681 | -0.04% |
|
| 2019/06/24 | 4 | 20.25 | 4 | 20.23 | 20.50 | 0 | 2,582 | 0.00% |
|
| 2019/06/21 | 3 | 19.88 | 13 | 20.10 | 19.90 | -10 | 2,483 | -0.40% |
|
| 2019/06/20 | 8 | 19.59 | 2 | 19.78 | 19.90 | 6 | 2,370 | 0.25% |
|
| 2019/06/19 | 9 | 19.14 | 5 | 19.35 | 19.60 | 4 | 2,235 | 0.18% |
|
| 2019/06/18 | 12 | 18.67 | 0 | 0.00 | 19.40 | 12 | 1,976 | 0.61% |
|
| 2019/05/23 | 0 | 0.00 | 9 | 15.65 | 15.65 | -9 | 1,897 | -0.47% |
|
| 2019/05/21 | 7 | 15.78 | 3 | 15.77 | 15.95 | 4 | 2,102 | 0.19% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 2,153 | -0.05% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 16.45 | 16.40 | -3 | 2,215 | -0.14% |
|
| 2019/05/10 | 1 | 17.90 | 1 | 17.80 | 17.55 | 0 | 3,010 | 0.00% |
|
| 2019/05/09 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 3,017 | 0.07% |
|
| 2019/05/08 | 2 | 18.65 | 0 | 0.00 | 18.55 | 2 | 2,989 | 0.07% |
|
| 2019/05/06 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 3,136 | 0.03% |
|
| 2019/05/03 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 3,124 | 0.06% |
|
| 2019/04/26 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,277 | 0.03% |
|
| 2019/04/25 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 3,270 | 0.03% |
|
| 2019/04/23 | 1 | 21.00 | 0 | 0.00 | 21.40 | 1 | 3,282 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 21.20 | 21.60 | -3 | 3,211 | -0.09% |
|
| 2019/04/12 | 3 | 20.85 | 0 | 0.00 | 20.50 | 3 | 3,240 | 0.09% |
|
| 2019/04/10 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 3,240 | 0.03% |
|
| 2019/04/08 | 4 | 21.94 | 1 | 21.65 | 21.65 | 3 | 3,257 | 0.09% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 21.53 | 21.60 | -2 | 3,245 | -0.06% |
|
| 2019/04/02 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 3,254 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 3,261 | -0.03% |
|
| 2019/03/29 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,233 | 0.03% |
|
| 2019/03/27 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 3,380 | 0.03% |
|
| 2019/03/14 | 1 | 21.15 | 0 | 0.00 | 20.85 | 1 | 4,097 | 0.02% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 4,328 | -0.05% |
|
| 2019/03/11 | 1 | 21.40 | 1 | 21.55 | 21.50 | 0 | 5,268 | 0.00% |
|
| 2019/03/08 | 2 | 21.30 | 20 | 21.18 | 21.25 | -18 | 5,379 | -0.33% |
|
| 2019/03/07 | 4 | 21.89 | 0 | 0.00 | 21.60 | 4 | 5,422 | 0.07% |
|
| 2019/03/06 | 1 | 22.25 | 1 | 22.30 | 22.30 | 0 | 5,524 | 0.00% |
|
| 2019/03/05 | 1 | 22.35 | 1 | 22.35 | 22.20 | 0 | 5,688 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 22.90 | 22.40 | -1 | 6,090 | -0.02% |
|
| 2019/02/26 | 13 | 23.25 | 21 | 22.93 | 22.75 | -8 | 6,373 | -0.13% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 6,778 | -0.01% |
|
| 2019/02/21 | 3 | 23.25 | 2 | 23.25 | 23.30 | 1 | 6,803 | 0.01% |
|
| 2019/02/20 | 6 | 23.68 | 7 | 23.81 | 23.50 | -1 | 6,788 | -0.01% |
|
| 2019/02/19 | 5 | 22.60 | 4 | 22.78 | 23.00 | 1 | 6,648 | 0.02% |
|
| 2019/02/18 | 2 | 23.43 | 2 | 23.25 | 22.80 | 0 | 6,605 | 0.00% |
|
| 2019/02/15 | 2 | 22.70 | 36 | 22.93 | 22.65 | -34 | 6,562 | -0.52% |
|
| 2019/02/14 | 41 | 23.54 | 22 | 23.70 | 23.10 | 19 | 6,546 | 0.29% |
|
| 2019/02/13 | 27 | 22.71 | 43 | 22.95 | 23.45 | -16 | 6,366 | -0.25% |
|
| 2019/02/12 | 18 | 21.93 | 29 | 21.87 | 21.90 | -11 | 6,143 | -0.18% |
|
| 2019/02/11 | 1 | 20.90 | 1 | 21.80 | 21.40 | 0 | 6,069 | 0.00% |
|
| 2019/01/29 | 21 | 20.50 | 30 | 20.30 | 20.25 | -9 | 6,036 | -0.15% |
|
| 2019/01/28 | 0 | 0.00 | 71 | 20.83 | 20.70 | -71 | 6,058 | -1.17% |
|
| 2019/01/25 | 4 | 20.86 | 25 | 20.82 | 20.50 | -21 | 6,080 | -0.35% |
|
| 2019/01/21 | 3 | 21.05 | 4 | 20.89 | 20.85 | -1 | 6,329 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 6,246 | -0.02% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 19.75 | 19.90 | -20 | 6,329 | -0.32% |
|
| 2019/01/10 | 0 | 0.00 | 12 | 19.91 | 19.55 | -12 | 6,345 | -0.19% |
|
| 2019/01/09 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 6,369 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 20 | 19.30 | 19.20 | -20 | 6,480 | -0.31% |
|
| 2019/01/04 | 10 | 18.70 | 3 | 18.10 | 18.80 | 7 | 6,548 | 0.11% |
|
| 2019/01/03 | 0 | 0.00 | 14 | 19.69 | 19.55 | -14 | 6,558 | -0.21% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.30 | 19.85 | -1 | 6,784 | -0.01% |
|
| 2018/12/25 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 6,833 | 0.01% |
|
| 2018/12/24 | 1 | 20.60 | 1 | 20.45 | 20.50 | 0 | 6,844 | 0.00% |
|
| 2018/12/22 | 1 | 20.55 | 1 | 20.70 | 20.40 | 0 | 6,849 | 0.00% |
|
| 2018/12/21 | 2 | 20.40 | 0 | 0.00 | 20.75 | 2 | 6,891 | 0.03% |
|
| 2018/12/20 | 5 | 19.95 | 5 | 20.10 | 20.00 | 0 | 6,910 | 0.00% |
|
| 2018/12/17 | 1 | 21.90 | 1 | 21.50 | 21.40 | 0 | 7,063 | 0.00% |
|
| 2018/12/14 | 2 | 21.70 | 1 | 21.65 | 21.60 | 1 | 7,092 | 0.01% |
|
| 2018/12/13 | 10 | 22.46 | 2 | 22.05 | 22.10 | 8 | 7,128 | 0.11% |
|
| 2018/12/12 | 3 | 22.43 | 2 | 22.85 | 22.85 | 1 | 7,105 | 0.01% |
|
| 2018/12/10 | 6 | 22.29 | 11 | 21.96 | 22.05 | -5 | 7,070 | -0.07% |
|
| 2018/12/07 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 7,085 | 0.07% |
|
| 2018/12/06 | 14 | 23.49 | 12 | 22.75 | 22.20 | 2 | 7,191 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 7,061 | -0.03% |
|
| 2018/12/04 | 2 | 24.33 | 10 | 23.33 | 24.50 | -8 | 6,721 | -0.12% |
|
| 2018/12/03 | 6 | 22.62 | 54 | 22.74 | 22.50 | -48 | 6,286 | -0.76% |
|
| 2018/11/30 | 2 | 22.00 | 17 | 21.90 | 22.00 | -15 | 6,189 | -0.24% |
|
| 2018/11/29 | 6 | 22.08 | 2 | 22.43 | 21.90 | 4 | 6,162 | 0.06% |
|
| 2018/11/28 | 111 | 22.54 | 57 | 22.71 | 22.25 | 54 | 6,052 | 0.89% |
大買/
|
| 2018/11/27 | 9 | 22.43 | 7 | 22.36 | 22.25 | 2 | 5,919 | 0.03% |
|
| 2018/11/26 | 4 | 21.90 | 1 | 22.00 | 21.60 | 3 | 5,645 | 0.05% |
|
| 2018/11/23 | 7 | 22.16 | 7 | 21.94 | 21.70 | 0 | 5,570 | 0.00% |
|
| 2018/11/22 | 53 | 20.71 | 57 | 20.99 | 21.15 | -4 | 5,292 | -0.08% |
|
| 2018/11/21 | 2 | 19.40 | 22 | 19.71 | 20.55 | -20 | 4,970 | -0.40% |
|
| 2018/11/20 | 21 | 19.19 | 0 | 0.00 | 18.70 | 21 | 4,900 | 0.43% |
|
| 2018/11/13 | 1 | 17.40 | 1 | 18.00 | 18.60 | 0 | 5,141 | 0.00% |
|
| 2018/11/12 | 10 | 18.20 | 10 | 18.18 | 18.00 | 0 | 5,137 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.10 | 18.00 | -1 | 5,248 | -0.02% |
|
| 2018/11/07 | 13 | 18.05 | 1 | 18.80 | 18.60 | 12 | 5,226 | 0.23% |
|
| 2018/11/06 | 2 | 17.83 | 1 | 17.80 | 17.40 | 1 | 5,254 | 0.02% |
|
| 2018/11/05 | 1 | 18.05 | 1 | 18.45 | 18.20 | 0 | 5,307 | 0.00% |
|
| 2018/11/02 | 5 | 17.90 | 51 | 18.54 | 18.35 | -46 | 5,323 | -0.86% |
|
| 2018/11/01 | 63 | 18.32 | 1 | 17.90 | 17.70 | 62 | 5,296 | 1.17% |
|
| 2018/10/31 | 2 | 17.10 | 3 | 17.40 | 17.50 | -1 | 5,205 | -0.02% |
|
| 2018/10/29 | 25 | 16.11 | 85 | 16.46 | 16.10 | -60 | 5,175 | -1.16% |
|
| 2018/10/26 | 61 | 16.22 | 8 | 16.13 | 15.65 | 53 | 5,221 | 1.02% |
|
| 2018/10/25 | 3 | 16.60 | 0 | 0.00 | 16.15 | 3 | 5,225 | 0.06% |
|
| 2018/10/24 | 1 | 18.30 | 4 | 18.09 | 17.90 | -3 | 5,183 | -0.06% |
|
| 2018/10/22 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 5,280 | 0.06% |
|
| 2018/10/19 | 1 | 18.30 | 3 | 18.48 | 18.60 | -2 | 5,440 | -0.04% |
|
| 2018/10/16 | 2 | 19.95 | 0 | 0.00 | 19.50 | 2 | 5,573 | 0.04% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 5,654 | -0.02% |
|
| 2018/10/12 | 3 | 18.82 | 5 | 18.62 | 19.30 | -2 | 5,774 | -0.03% |
|
| 2018/10/09 | 10 | 20.50 | 10 | 20.23 | 20.00 | 0 | 5,909 | 0.00% |
|
| 2018/10/08 | 20 | 20.40 | 10 | 20.20 | 20.70 | 10 | 6,010 | 0.17% |
|
| 2018/10/05 | 10 | 20.95 | 10 | 21.10 | 20.30 | 0 | 6,078 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 22.83 | 22.30 | -10 | 6,180 | -0.16% |
|
| 2018/10/02 | 1 | 23.90 | 1 | 23.65 | 23.40 | 0 | 6,413 | 0.00% |
|
| 2018/10/01 | 21 | 23.56 | 20 | 23.30 | 23.85 | 1 | 6,568 | 0.02% |
|
| 2018/09/28 | 3 | 23.75 | 0 | 0.00 | 23.70 | 3 | 6,784 | 0.04% |
|
| 2018/09/27 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 6,877 | 0.01% |
|
| 2018/09/25 | 2 | 23.98 | 3 | 24.65 | 23.65 | -1 | 7,080 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 24.06 | 23.10 | -5 | 7,126 | -0.07% |
|
| 2018/09/18 | 2 | 23.60 | 5 | 23.45 | 23.00 | -3 | 7,137 | -0.04% |
|
| 2018/09/17 | 3 | 24.23 | 2 | 24.18 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2018/09/14 | 0 | 0.00 | 20 | 21.81 | 23.25 | -20 | 7,240 | -0.28% |
|
| 2018/09/13 | 40 | 21.32 | 16 | 21.30 | 21.15 | 24 | 7,349 | 0.33% |
|
| 2018/09/11 | 26 | 22.36 | 23 | 22.65 | 22.10 | 3 | 7,600 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 8,353 | -0.02% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 27.05 | 27.25 | -2 | 9,575 | -0.02% |
|
| 2018/08/23 | 5 | 27.50 | 3 | 27.60 | 28.00 | 2 | 10,673 | 0.02% |
|
| 2018/08/22 | 8 | 27.13 | 5 | 27.05 | 27.15 | 3 | 11,758 | 0.03% |
|
| 2018/08/21 | 20 | 27.63 | 20 | 27.35 | 27.25 | 0 | 13,147 | 0.00% |
|
| 2018/08/20 | 29 | 27.00 | 34 | 27.28 | 27.40 | -5 | 13,469 | -0.04% |
|
| 2018/08/17 | 11 | 29.48 | 0 | 0.00 | 28.90 | 11 | 14,306 | 0.08% |
|
| 2018/08/16 | 3 | 29.10 | 0 | 0.00 | 29.25 | 3 | 14,575 | 0.02% |
|
| 2018/08/15 | 30 | 29.55 | 0 | 0.00 | 28.95 | 30 | 14,843 | 0.20% |
|
| 2018/08/13 | 6 | 29.23 | 2 | 29.80 | 29.90 | 4 | 14,941 | 0.03% |
|
| 2018/08/10 | 12 | 30.88 | 10 | 31.50 | 31.00 | 2 | 14,913 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 32.00 | 31.45 | -10 | 15,401 | -0.06% |
|
| 2018/08/06 | 5 | 31.45 | 5 | 32.10 | 31.45 | 0 | 15,710 | 0.00% |
|
| 2018/08/03 | 20 | 31.90 | 10 | 32.33 | 32.35 | 10 | 15,863 | 0.06% |
|
| 2018/08/02 | 2 | 33.00 | 4 | 32.25 | 31.35 | -2 | 15,852 | -0.01% |
|
| 2018/07/31 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 16,055 | 0.01% |
|
| 2018/07/30 | 4 | 34.08 | 0 | 0.00 | 33.65 | 4 | 16,049 | 0.02% |
|
| 2018/07/27 | 2 | 34.80 | 1 | 35.60 | 35.00 | 1 | 16,001 | 0.01% |
|
| 2018/07/26 | 22 | 34.82 | 18 | 35.34 | 35.40 | 4 | 15,934 | 0.03% |
|
| 2018/07/25 | 11 | 34.25 | 29 | 34.15 | 33.90 | -18 | 15,759 | -0.11% |
|
| 2018/07/24 | 10 | 34.20 | 13 | 34.52 | 34.10 | -3 | 15,688 | -0.02% |
|
| 2018/07/23 | 4 | 32.91 | 1 | 32.30 | 33.80 | 3 | 15,617 | 0.02% |
|
| 2018/07/20 | 15 | 34.24 | 11 | 34.72 | 33.55 | 4 | 15,562 | 0.03% |
|
| 2018/07/19 | 8 | 32.81 | 8 | 33.55 | 34.15 | 0 | 15,410 | 0.00% |
|
| 2018/07/18 | 20 | 33.50 | 20 | 34.05 | 32.50 | 0 | 15,296 | 0.00% |
|
| 2018/07/17 | 55 | 35.29 | 40 | 34.53 | 34.05 | 15 | 15,193 | 0.10% |
|
| 2018/07/16 | 32 | 35.42 | 43 | 35.74 | 35.70 | -11 | 15,078 | -0.07% |
|
| 2018/07/13 | 5 | 34.75 | 7 | 35.26 | 34.55 | -2 | 15,044 | -0.01% |
|
| 2018/07/12 | 60 | 34.40 | 10 | 34.30 | 34.45 | 50 | 14,942 | 0.33% |
|
| 2018/07/11 | 35 | 33.85 | 45 | 34.32 | 34.55 | -10 | 14,897 | -0.07% |
|
| 2018/07/10 | 80 | 34.11 | 68 | 34.40 | 34.30 | 12 | 14,731 | 0.08% |
|
| 2018/07/09 | 30 | 33.38 | 30 | 32.50 | 32.55 | 0 | 14,561 | 0.00% |
|
| 2018/07/06 | 126 | 32.00 | 6 | 32.86 | 33.80 | 120 | 14,382 | 0.83% |
大買/鉅額交易
|
| 2018/07/05 | 6 | 31.59 | 16 | 30.91 | 30.75 | -10 | 14,183 | -0.07% |
|
| 2018/07/04 | 2 | 31.73 | 2 | 31.85 | 30.70 | 0 | 14,034 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 34.75 | 33.20 | -5 | 13,822 | -0.04% |
|
| 2018/07/02 | 14 | 35.08 | 6 | 34.73 | 34.20 | 8 | 13,741 | 0.06% |
|
| 2018/06/29 | 5 | 34.93 | 1 | 34.75 | 35.20 | 4 | 13,686 | 0.03% |
|
| 2018/06/28 | 10 | 36.66 | 39 | 35.07 | 34.50 | -29 | 13,546 | -0.21% |
|
| 2018/06/27 | 20 | 37.44 | 15 | 37.33 | 36.50 | 5 | 13,363 | 0.04% |
|
| 2018/06/26 | 17 | 37.50 | 22 | 37.22 | 36.90 | -5 | 13,272 | -0.04% |
|
| 2018/06/25 | 7 | 37.50 | 2 | 37.25 | 36.80 | 5 | 13,101 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 38.95 | 38.65 | -2 | 12,955 | -0.02% |
|
| 2018/06/21 | 11 | 39.84 | 8 | 39.76 | 41.00 | 3 | 12,800 | 0.02% |
|
| 2018/06/20 | 2 | 38.73 | 3 | 39.47 | 37.75 | -1 | 12,560 | -0.01% |
|
| 2018/06/19 | 9 | 41.64 | 7 | 41.89 | 39.80 | 2 | 12,439 | 0.02% |
|
| 2018/06/15 | 1 | 39.90 | 6 | 40.22 | 39.90 | -5 | 12,155 | -0.04% |
|
| 2018/06/14 | 6 | 39.42 | 3 | 39.35 | 39.60 | 3 | 12,239 | 0.02% |
|
| 2018/06/13 | 12 | 38.49 | 11 | 39.39 | 39.00 | 1 | 12,350 | 0.01% |
|
| 2018/06/12 | 53 | 43.93 | 21 | 43.10 | 42.45 | 32 | 12,426 | 0.26% |
|
| 2018/06/11 | 21 | 39.55 | 14 | 39.69 | 41.00 | 7 | 12,131 | 0.06% |
|
| 2018/06/08 | 2 | 36.00 | 8 | 36.33 | 37.30 | -6 | 11,994 | -0.05% |
|
| 2018/06/07 | 5 | 36.58 | 1 | 36.10 | 37.00 | 4 | 11,951 | 0.03% |
|
| 2018/06/06 | 9 | 35.86 | 3 | 35.93 | 35.90 | 6 | 11,989 | 0.05% |
|
| 2018/06/05 | 3 | 35.87 | 11 | 36.41 | 34.60 | -8 | 12,093 | -0.07% |
|
| 2018/06/04 | 12 | 37.20 | 3 | 37.60 | 37.20 | 9 | 12,044 | 0.07% |
|
| 2018/06/01 | 9 | 37.51 | 11 | 38.25 | 37.00 | -2 | 11,883 | -0.02% |
|
| 2018/05/31 | 54 | 40.21 | 67 | 40.22 | 38.20 | -13 | 11,358 | -0.11% |
|
| 2018/05/30 | 58 | 36.82 | 72 | 36.58 | 37.60 | -14 | 10,218 | -0.14% |
|
| 2018/05/29 | 38.5 | 34.30 | 101.5 | 34.48 | 34.20 | -63 | 9,074 | -0.69% |
大賣/
|
| 2018/05/28 | 9 | 31.41 | 8 | 31.93 | 32.05 | 1 | 7,610 | 0.01% |
|
| 2018/05/25 | 109 | 28.93 | 44.7 | 29.03 | 29.15 | 64.3 | 7,234 | 0.89% |
大買/
|
| 2018/05/24 | 15 | 26.22 | 14 | 26.55 | 26.50 | 1 | 6,262 | 0.02% |
|
| 2018/05/23 | 9 | 25.93 | 11 | 26.55 | 25.90 | -2 | 5,976 | -0.03% |
|
| 2018/05/22 | 7 | 26.10 | 9 | 25.28 | 25.10 | -2 | 5,631 | -0.04% |
|
| 2018/05/21 | 11 | 25.54 | 13 | 25.70 | 26.05 | -2 | 5,538 | -0.04% |
|
| 2018/05/18 | 3 | 24.72 | 3 | 24.52 | 25.05 | 0 | 5,420 | 0.00% |
|
| 2018/05/17 | 7 | 24.81 | 7 | 24.40 | 24.40 | 0 | 5,346 | 0.00% |
|
| 2018/05/16 | 18 | 26.18 | 15 | 26.47 | 25.20 | 3 | 5,258 | 0.06% |
|
| 2018/05/15 | 9 | 25.03 | 15 | 25.07 | 24.90 | -6 | 4,897 | -0.12% |
|
| 2018/05/14 | 14 | 25.67 | 10 | 26.04 | 25.80 | 4 | 4,846 | 0.08% |
|
| 2018/05/11 | 8 | 24.50 | 0 | 0.00 | 24.40 | 8 | 4,517 | 0.18% |
|
| 2018/05/09 | 5 | 24.65 | 2 | 24.30 | 24.15 | 3 | 4,292 | 0.07% |
|
| 2018/05/08 | 43 | 24.54 | 43 | 24.53 | 24.05 | 0 | 4,146 | 0.00% |
|
| 2018/04/20 | 71 | 24.08 | 1 | 24.05 | 23.80 | 70 | 5,127 | 1.37% |
|
| 2018/04/13 | 2 | 24.73 | 3 | 24.50 | 24.95 | -1 | 4,975 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 5,092 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 23.30 | 23.05 | -10 | 5,090 | -0.20% |
|
| 2018/04/09 | 3 | 23.40 | 0 | 0.00 | 22.90 | 3 | 5,194 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 24.38 | 24.20 | -2 | 5,302 | -0.04% |
|
| 2018/03/23 | 1 | 23.95 | 3 | 23.50 | 23.95 | -2 | 5,309 | -0.04% |
|
| 2018/03/22 | 4 | 26.40 | 1 | 25.95 | 24.85 | 3 | 5,264 | 0.06% |
|
| 2018/03/19 | 5 | 26.45 | 5 | 26.30 | 26.50 | 0 | 4,988 | 0.00% |
|
| 2018/03/16 | 2 | 26.23 | 2 | 26.60 | 25.55 | 0 | 4,795 | 0.00% |
|
| 2018/03/13 | 1 | 24.40 | 1 | 24.65 | 25.10 | 0 | 4,568 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 25.20 | 24.70 | -3 | 4,578 | -0.07% |
|
| 2018/03/09 | 3 | 23.90 | 5 | 24.30 | 24.40 | -2 | 4,563 | -0.04% |
|
| 2018/03/08 | 5 | 21.75 | 0 | 0.00 | 23.35 | 5 | 4,559 | 0.11% |
|
| 2018/02/08 | 0.2 | 20.00 | 0 | 0.00 | 20.00 | 0.2 | 7,508 | 0.00% |
|
| 2018/01/30 | 0.4 | 24.35 | 0 | 0.00 | 24.50 | 0.4 | 8,190 | 0.01% |
|
| 2018/01/25 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 8,703 | 0.01% |
|
| 2018/01/24 | 1 | 26.60 | 1 | 26.95 | 26.40 | 0 | 8,804 | 0.00% |
|
| 2018/01/23 | 3 | 27.63 | 3 | 27.70 | 26.45 | 0 | 8,872 | 0.00% |
|
| 2018/01/22 | 10 | 26.93 | 10 | 27.22 | 27.15 | 0 | 8,922 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 25.13 | 25.40 | -6 | 9,219 | -0.07% |
|
| 2018/01/18 | 0 | 0.00 | 9 | 25.03 | 24.85 | -9 | 9,485 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 1.5 | 23.90 | 23.90 | -1.5 | 9,672 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 24.34 | 24.20 | -5 | 10,268 | -0.05% |
|
| 2018/01/15 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 10,700 | 0.01% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 10,961 | -0.01% |
|
| 2018/01/10 | 3 | 24.00 | 4 | 24.10 | 23.70 | -1 | 11,155 | -0.01% |
|
| 2018/01/09 | 5 | 24.95 | 0 | 0.00 | 24.35 | 5 | 11,346 | 0.04% |
|
| 2018/01/08 | 1 | 24.65 | 7 | 25.35 | 24.65 | -6 | 11,708 | -0.05% |
|
| 2018/01/05 | 4 | 25.30 | 1 | 25.00 | 25.50 | 3 | 11,693 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 11 | 24.37 | 24.05 | -11 | 11,867 | -0.09% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 11,971 | -0.04% |
|