康控-KY (4943)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
36張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.6	20.05	20.40	-0.6	120	-0.53%
2024/03/21	0	0.00	0.1	27.30	27.50	-0.1	82	-0.15%
2024/03/13	0	0.00	0.1	27.50	25.00	-0.1	72	-0.07%
2024/03/12	0	0.00	0.2	26.00	27.00	-0.2	65	-0.25%
2024/03/11	0	0.00	4	25.65	24.55	-4	61	-6.52%
2024/03/08	4	25.95	0	0.00	26.30	4	57	6.93%
2023/12/15	0	0.00	0.6	14.85	15.10	-0.6	24	-2.64%
2023/12/13	0	0.00	3	15.15	15.00	-3	24	-12.10%
2023/08/11	0	13.70	0	0.00	14.40	0	36	0.02%
2023/07/24	0	0.00	4.5	14.68	14.70	-4.5	42	-10.43%
2023/07/13	0	0.00	0.3	13.75	14.90	-0.3	71	-0.48%
2023/03/28	0	0.00	0.1	12.35	12.55	-0.1	280	-0.05%
2022/12/27	0	0.00	4	11.45	11.45	-4	415	-0.96%
2022/12/19	4	7.46	0	0.00	7.30	4	393	1.02%
2022/11/25	0	0.00	3	6.74	6.74	-3	372	-0.81%
2022/11/23	0	0.00	10	6.16	6.16	-10	354	-2.82%
2022/11/09	0	0.00	2	11.90	11.90	-2	357	-0.56%
2022/11/03	0	0.00	7	10.54	10.50	-7	334	-2.09%
2022/10/25	2	9.88	0	0.00	9.99	2	334	0.60%
2022/10/24	5	10.60	0	0.00	10.65	5	328	1.52%
2022/10/11	2	10.35	0	0.00	10.40	2	288	0.69%
2022/09/28	2	11.45	0	0.00	11.45	2	299	0.67%
2022/09/27	0	0.00	1	12.70	12.70	-1	293	-0.34%
2022/08/23	1	14.80	4	14.90	14.80	-3	332	-0.90%
2022/08/22	1	14.90	0	0.00	15.25	1	334	0.30%
2022/07/18	1	17.05	0	0.00	17.15	1	336	0.30%
2022/07/08	2	18.20	3	18.50	18.50	-1	337	-0.30%
2022/07/05	0	0.00	4	17.60	17.15	-4	330	-1.21%
2022/07/04	0	0.00	3	17.58	17.40	-3	332	-0.90%
2022/06/22	1	18.55	0	0.00	18.55	1	398	0.25%
2022/06/20	1	19.10	0	0.00	18.20	1	402	0.25%
2022/06/17	1	19.10	0	0.00	19.10	1	402	0.25%
2022/06/16	1	19.20	0	0.00	19.10	1	416	0.24%
2022/06/15	2	20.05	0	0.00	19.70	2	452	0.44%
2022/05/30	0	0.00	2	22.30	22.30	-2	420	-0.48%
2022/05/12	1	19.00	0	0.00	18.70	1	496	0.20%
2022/05/11	1	19.55	0	0.00	19.50	1	507	0.20%
2022/05/09	5	20.35	0	0.00	20.05	5	592	0.84%
2022/04/26	1	23.85	0	0.00	23.75	1	655	0.15%
2022/04/25	1	24.30	0	0.00	24.05	1	663	0.15%
2022/04/18	1	24.00	0	0.00	23.70	1	701	0.14%
2022/04/15	1	24.25	0	0.00	24.25	1	704	0.14%
2022/04/14	1	24.70	0	0.00	24.70	1	713	0.14%
2022/04/11	1	25.20	0	0.00	25.05	1	739	0.14%
2022/04/08	1	25.30	0	0.00	25.30	1	747	0.13%
2022/03/31	0	0.00	1	24.35	26.35	-1	741	-0.13%
2022/03/29	1	24.25	0	0.00	24.25	1	723	0.14%
2022/03/18	1	25.20	0	0.00	25.20	1	723	0.14%
2022/03/10	0	0.00	0.1	26.70	27.00	-0.1	728	-0.02%
2022/03/08	1	25.90	0	0.00	25.55	1	741	0.13%
2022/03/07	1	27.10	1	26.50	26.65	0	765	0.00%
2022/03/04	1	28.30	0	0.00	28.20	1	803	0.12%
2022/02/24	1	27.70	0	0.00	27.70	1	1,027	0.10%
2022/02/11	1	29.30	0	0.00	29.50	1	1,030	0.10%
2022/02/10	2	31.25	0	0.00	30.15	2	1,016	0.20%
2022/02/09	0	0.00	1	31.45	31.45	-1	962	-0.10%
2022/02/07	0	0.00	1	27.55	27.55	-1	892	-0.11%
2022/01/26	1	25.10	0	0.00	25.05	1	891	0.11%
2022/01/25	1	26.10	0	0.00	25.85	1	900	0.11%
2022/01/20	1	27.55	0	0.00	27.55	1	897	0.11%
2022/01/14	0	0.00	3	28.15	28.35	-3	869	-0.34%
2022/01/11	1	30.10	0	0.00	30.05	1	853	0.12%
2022/01/10	1	31.00	0	0.00	31.00	1	846	0.12%
2022/01/06	1	31.40	0	0.00	31.50	1	835	0.12%
2022/01/05	1	32.30	0	0.00	32.15	1	830	0.12%
2021/12/29	1	33.20	1	33.65	33.50	0	815	0.00%
2021/12/24	1	34.10	1	33.90	33.35	0	806	0.00%
2021/12/15	0	0.00	2	33.30	33.60	-2	813	-0.25%
2021/12/10	1	35.45	1	34.80	35.65	0	788	0.00%
2021/12/02	1	37.80	0	0.00	37.00	1	748	0.13%
2021/12/01	0	0.00	0.5	38.86	39.05	-0.5	738	-0.06%
2021/11/30	1	38.80	1	38.80	38.80	0	709	0.00%
2021/11/25	0	37.00	10	40.25	36.00	-10	649	-1.54%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	0	0.00	19	28.88	33.30	-19	575	-3.30%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/15	0	0.00	1	51.50	51.20	-1	464	-0.22%
2021/11/12	1	50.30	0	0.00	50.80	1	450	0.22%
2021/11/09	1	55.30	3	56.10	55.30	-2	415	-0.48%
2021/11/02	1	58.00	0	0.00	58.20	1	445	0.22%
2021/11/01	0	0.00	3	61.33	62.20	-3	426	-0.70%
2021/10/28	0	0.00	3	56.90	56.90	-3	414	-0.72%
2021/10/27	0	0.00	2	56.80	56.80	-2	424	-0.47%
2021/10/19	0	0.00	2	57.65	56.80	-2	496	-0.40%
2021/09/03	0	0.00	2	65.40	64.80	-2	1,158	-0.17%
2021/08/20	1	60.20	0	0.00	60.20	1	1,756	0.06%
2021/08/19	2	60.85	0	0.00	60.40	2	1,764	0.11%
2021/08/17	1	61.00	0	0.00	61.00	1	1,767	0.06%
2021/08/13	1	64.00	0	0.00	63.00	1	1,766	0.06%
2021/08/11	1	67.90	0	0.00	65.90	1	1,772	0.06%
2021/08/10	2	66.60	0	0.00	67.20	2	1,785	0.11%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/08/06	2	70.95	0	0.00	70.80	2	1,791	0.11%
2021/08/03	1	71.70	0	0.00	71.80	1	1,849	0.05%
2021/07/30	1	71.80	0	0.00	70.80	1	1,849	0.05%
2021/07/28	1	72.00	0	0.00	71.80	1	1,862	0.05%
2021/07/21	1	72.00	0	0.00	72.00	1	1,865	0.05%
2021/07/20	1	73.00	1	73.30	72.60	0	1,859	0.00%
2021/07/16	0	0.00	1	77.40	77.20	-1	1,853	-0.05%
2021/07/15	1	80.00	1	77.40	77.80	0	1,842	0.00%
2021/07/14	0	0.00	7	77.91	78.70	-7	1,809	-0.39%
2021/07/13	2	75.10	1	76.80	75.10	1	1,757	0.06%
2021/07/12	0	0.00	1	76.80	75.00	-1	1,737	-0.06%
2021/07/09	0	0.00	1	76.50	75.90	-1	1,731	-0.06%
2021/07/08	0	0.00	4	76.70	75.10	-4	1,745	-0.23%
2021/07/06	1	72.50	0	0.00	72.10	1	1,672	0.06%
2021/07/01	1	72.00	0	0.00	72.00	1	1,686	0.06%
2021/06/30	4	73.00	0	0.00	73.00	4	1,680	0.24%
2021/06/29	4	74.40	0	0.00	74.00	4	1,670	0.24%
2021/06/25	1	75.10	1	75.00	74.80	0	1,655	0.00%
2021/06/24	1	75.00	1	76.00	76.00	0	1,647	0.00%
2021/06/23	1	74.00	2	73.50	74.40	-1	1,619	-0.06%
2021/06/22	3	71.57	0	0.00	70.70	3	1,583	0.19%
2021/06/21	3	72.67	13	72.00	72.20	-10	1,555	-0.64%
2021/06/18	2	75.95	2	76.45	75.80	0	1,528	0.00%
2021/06/17	1	77.20	0	0.00	77.50	1	1,511	0.07%
2021/06/16	4	78.43	3	81.47	77.60	1	1,506	0.07%
2021/06/15	1	75.60	0	0.00	75.40	1	1,393	0.07%
2021/06/11	11	77.15	0	0.00	76.50	11	1,386	0.79%
2021/06/09	3	77.73	0	0.00	77.50	3	1,346	0.22%
2021/06/08	1	78.50	1	78.80	78.50	0	1,328	0.00%
2021/06/07	2	78.25	0	0.00	79.30	2	1,311	0.15%
2021/06/04	3	79.30	2	81.20	78.70	1	1,224	0.08%
2021/06/03	14	82.71	5	84.20	82.70	9	1,165	0.77%
2021/06/02	4	79.93	6	78.53	80.00	-2	972	-0.21%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/18	0	0.00	4	52.75	52.90	-4	824	-0.49%
2021/05/17	1	48.10	0	0.00	48.10	1	814	0.12%
2021/05/12	1	51.20	0	0.00	51.70	1	786	0.13%
2021/05/11	1	55.10	0	0.00	56.80	1	764	0.13%
2021/05/07	0	0.00	1	62.30	62.50	-1	755	-0.13%
2021/05/05	1.3	58.73	0	0.00	58.50	1.3	759	0.17%
2021/05/03	1	60.40	0	0.00	60.40	1	738	0.14%
2021/04/22	1	67.70	0	0.00	67.50	1	756	0.13%
2021/04/21	1	70.10	0	0.00	70.10	1	759	0.13%
2021/04/20	1	72.20	0	0.00	72.60	1	759	0.13%
2021/04/14	2	70.20	0	0.00	69.50	2	801	0.25%
2021/04/13	1	74.00	0	0.00	73.70	1	794	0.13%
2021/04/12	1	75.10	0	0.00	75.50	1	835	0.12%
2021/04/07	1	75.40	0	0.00	75.60	1	825	0.12%
2021/03/31	0	0.00	0.3	78.50	78.50	-0.3	829	-0.04%
2021/03/18	0	0.00	1	80.60	80.20	-1	858	-0.12%
2021/03/16	0	0.00	1	82.20	81.90	-1	906	-0.11%
2021/03/12	0	0.00	2	83.00	82.60	-2	978	-0.20%
2021/03/08	0	0.00	2	80.10	81.00	-2	1,088	-0.18%
2021/03/04	2	81.20	0	0.00	80.90	2	1,204	0.17%
2021/02/26	0	0.00	2	82.70	82.40	-2	1,427	-0.14%
2021/02/25	1	82.50	0	0.00	81.90	1	1,612	0.06%
2021/02/24	1	83.00	0	0.00	81.60	1	1,626	0.06%
2021/02/23	1	82.00	0	0.00	82.50	1	1,630	0.06%
2021/02/22	5	83.32	0	0.00	83.60	5	1,643	0.30%
2021/02/19	1	81.30	1	82.30	82.60	0	1,665	0.00%
2021/02/18	1	79.00	1	80.10	81.20	0	1,733	0.00%
2021/02/17	0	0.00	1	77.00	77.20	-1	1,742	-0.06%
2021/02/05	1	75.00	0	0.00	74.60	1	1,752	0.06%
2021/02/04	0	0.00	2	77.20	76.40	-2	1,782	-0.11%
2021/02/03	4	76.40	0	0.00	76.10	4	1,832	0.22%
2021/02/01	1	74.40	1	76.60	74.20	0	1,874	0.00%
2021/01/29	1	76.10	0	0.00	75.30	1	1,906	0.05%
2021/01/28	1	77.00	7	78.44	77.70	-6	1,922	-0.31%
2021/01/26	2	75.70	0	0.00	75.10	2	1,948	0.10%
2021/01/25	0	0.00	1	76.00	77.20	-1	1,959	-0.05%
2021/01/22	2	74.70	0	0.00	76.20	2	2,025	0.10%
2021/01/21	2	74.60	0	0.00	74.00	2	2,044	0.10%
2021/01/20	2	76.95	0	0.00	77.00	2	2,192	0.09%
2021/01/15	1	81.80	0	0.00	81.10	1	2,352	0.04%
2021/01/14	3	83.20	0	0.00	83.00	3	2,461	0.12%
2021/01/13	1	82.00	0	0.00	81.40	1	2,538	0.04%
2021/01/12	1	80.30	0	0.00	80.30	1	2,539	0.04%
2021/01/11	2	82.30	0	0.00	82.70	2	2,545	0.08%
2021/01/08	1	85.80	0	0.00	86.00	1	2,531	0.04%
2021/01/07	2	88.50	3	88.70	87.50	-1	2,527	-0.04%
2021/01/06	4	88.58	8	89.03	88.20	-4	2,538	-0.16%
2021/01/05	2	88.50	4	92.55	92.30	-2	2,520	-0.08%
2020/12/30	2	87.00	0	0.00	86.60	2	2,478	0.08%
2020/12/25	0	0.00	1	88.50	87.50	-1	2,487	-0.04%
2020/12/17	7	88.34	0	0.00	87.60	7	2,541	0.28%
2020/12/16	4	88.75	10	89.10	88.80	-6	2,542	-0.24%
2020/12/15	1	86.50	0	0.00	86.30	1	2,534	0.04%
2020/12/11	2	87.60	2	87.15	87.00	0	2,528	0.00%
2020/12/10	1	89.10	78	89.44	89.80	-77	2,511	-3.07%
2020/12/09	1	91.80	140	92.16	91.70	-139	2,504	-5.55%	大賣/鉅額交易
2020/12/07	0	0.00	3	95.00	93.50	-3	2,471	-0.12%
2020/12/03	3	96.73	1	97.00	96.30	2	2,469	0.08%
2020/12/02	3	98.47	0	0.00	97.80	3	2,457	0.12%
2020/12/01	0	0.00	1	96.50	97.50	-1	2,423	-0.04%
2020/11/30	6	99.68	0	0.00	98.10	6	2,393	0.25%
2020/11/27	1	97.50	9	98.70	97.90	-8	2,329	-0.34%
2020/11/26	8	97.21	1	95.60	95.80	7	2,241	0.31%
2020/11/25	4	93.40	0	0.00	93.50	4	2,214	0.18%
2020/11/24	3	96.90	9	94.16	95.60	-6	2,168	-0.28%
2020/11/19	7	89.76	0	0.00	89.40	7	1,999	0.35%
2020/11/18	0	0.00	2	91.00	90.50	-2	2,034	-0.10%
2020/11/16	0	0.00	2	90.00	89.30	-2	2,069	-0.10%
2020/11/12	4	89.28	0	0.00	88.90	4	2,061	0.19%
2020/11/11	2	89.50	3.6	91.06	91.00	-1.6	2,066	-0.08%
2020/11/09	2	89.50	0	0.00	88.60	2	2,007	0.10%
2020/11/06	0	0.00	3	89.50	89.50	-3	2,005	-0.15%
2020/11/05	2	87.50	0	0.00	87.20	2	1,980	0.10%
2020/11/04	2	88.70	0	0.00	88.60	2	1,972	0.10%
2020/11/03	1	87.60	0	0.00	88.00	1	1,970	0.05%
2020/11/02	0	0.00	2	87.30	86.30	-2	1,976	-0.10%
2020/10/30	4	89.58	23	89.69	86.60	-19	1,991	-0.95%
2020/10/29	1	87.70	0	0.00	87.40	1	1,963	0.05%
2020/10/28	13	91.78	6	90.72	89.80	7	1,959	0.36%
2020/10/27	4	88.30	16	89.96	92.60	-12	1,815	-0.66%
2020/10/23	4	87.90	2	89.00	86.40	2	1,761	0.11%
2020/10/22	7	89.77	4	89.03	87.70	3	1,731	0.17%
2020/10/21	5	86.90	13	91.03	91.50	-8	1,649	-0.49%
2020/10/19	4	83.25	2	85.00	84.50	2	1,622	0.12%
2020/10/16	1	82.10	1	82.10	81.40	0	1,629	0.00%
2020/10/14	0	0.00	8	82.59	82.40	-8	1,698	-0.47%
2020/10/12	3	79.80	0	0.00	79.80	3	1,803	0.17%
2020/10/08	0	0.00	0.6	82.90	82.70	-0.6	1,849	-0.03%
2020/09/30	0	0.00	4	84.18	84.60	-4	2,529	-0.16%
2020/09/29	0	0.00	4	83.58	83.10	-4	2,575	-0.16%
2020/09/25	4	80.98	0	0.00	77.50	4	2,675	0.15%
2020/09/24	1	81.50	0	0.00	81.50	1	2,683	0.04%
2020/09/23	0	0.00	2	83.60	83.70	-2	2,725	-0.07%
2020/09/22	0	0.00	1	84.90	84.40	-1	2,810	-0.04%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/17	0	0.00	3	89.60	89.20	-3	2,832	-0.11%
2020/09/14	2	86.30	0	0.00	87.90	2	2,854	0.07%
2020/09/11	1	84.00	0	0.00	84.30	1	2,881	0.03%
2020/09/10	1	84.70	3	88.43	86.20	-2	2,884	-0.07%
2020/09/09	3	86.60	1	86.50	87.80	2	2,882	0.07%
2020/09/07	1	87.40	0	0.00	85.80	1	2,887	0.03%
2020/09/04	1	87.80	0	0.00	88.60	1	2,900	0.03%
2020/09/03	1	90.60	0	0.00	90.90	1	2,896	0.03%
2020/09/01	2	90.05	0	0.00	90.00	2	2,914	0.07%
2020/08/31	2	91.80	0	0.00	91.80	2	2,966	0.07%
2020/08/28	0	0.00	3	101.67	102.50	-3	2,950	-0.10%
2020/08/26	2	101.50	0	0.00	100.00	2	2,986	0.07%
2020/08/24	2	102.25	3	100.17	100.00	-1	2,985	-0.03%
2020/08/21	2	99.05	3	103.67	99.00	-1	2,948	-0.03%
2020/08/20	2	114.50	0	0.00	110.00	2	2,859	0.07%
2020/08/19	1	121.50	0	0.00	122.00	1	2,890	0.03%
2020/08/18	1	124.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	1	128.00	127.00	-1	2,886	-0.03%
2020/08/12	1	123.00	0	0.00	125.50	1	2,966	0.03%
2020/08/07	2	125.50	0	0.00	124.50	2	2,999	0.07%
2020/08/06	0	0.00	2	129.50	126.00	-2	3,004	-0.07%
2020/08/05	1	131.00	2	128.00	127.50	-1	2,999	-0.03%
2020/08/04	2	130.25	1	129.50	130.00	1	3,005	0.03%
2020/07/30	1	124.00	2	128.25	127.50	-1	2,976	-0.03%
2020/07/27	3	123.50	1	119.50	123.00	2	3,246	0.06%
2020/07/24	2.2	123.83	3	122.67	121.50	-0.9	3,269	-0.03%
2020/07/22	1	130.00	0	0.00	128.00	1	3,290	0.03%
2020/07/20	1	125.50	11	125.05	128.00	-10	3,256	-0.31%
2020/07/17	5	131.40	4	133.75	130.00	1	3,238	0.03%
2020/07/16	2	136.50	0	0.00	136.50	2	3,206	0.06%
2020/07/15	4	137.38	2	138.25	137.00	2	3,169	0.06%
2020/07/14	1	135.50	0	0.00	134.00	1	3,153	0.03%
2020/07/13	15	142.17	6.1	140.42	140.00	8.9	3,100	0.29%
2020/07/10	10	138.15	15.5	136.90	139.00	-5.5	2,981	-0.18%
2020/07/09	10	135.65	4	135.13	135.00	6	2,772	0.22%
2020/07/08	1.2	125.50	1	126.00	125.50	0.2	2,593	0.01%
2020/07/07	12.1	126.46	13	125.04	122.00	-0.9	2,561	-0.04%
2020/07/06	0	0.00	15	119.50	122.00	-15	2,554	-0.59%
2020/07/01	4	120.13	4	117.88	117.50	0	2,642	0.00%
2020/06/24	0.3	114.50	0	0.00	114.50	0.3	2,672	0.01%
2020/06/23	0	0.00	21	114.55	114.00	-21	2,723	-0.77%
2020/06/18	2	118.00	2	116.50	116.50	0	2,822	0.00%
2020/06/16	0	0.00	1	113.00	113.00	-1	2,838	-0.04%
2020/06/12	1	109.00	1	111.00	111.50	0	2,897	0.00%
2020/06/11	1	114.00	1	113.50	113.50	0	2,922	0.00%
2020/06/10	1	118.50	0	0.00	119.00	1	2,949	0.03%
2020/06/05	0	0.00	3	125.17	123.50	-3	3,019	-0.10%
2020/06/04	1	123.50	1	123.00	123.00	0	2,981	0.00%
2020/06/03	1	122.00	1	123.50	122.00	0	2,975	0.00%
2020/06/02	1	119.50	0	0.00	121.50	1	2,959	0.03%
2020/06/01	1	121.00	2	120.00	119.50	-1	2,930	-0.03%
2020/05/28	0	0.00	1	119.50	116.00	-1	2,953	-0.03%
2020/05/27	1	118.50	1	121.50	118.00	0	2,975	0.00%
2020/05/26	2	123.50	4	122.63	120.50	-2	3,034	-0.07%
2020/05/25	1	115.50	2	116.00	117.50	-1	2,996	-0.03%
2020/05/22	1	121.50	1	120.00	117.50	0	3,010	0.00%
2020/05/20	1	117.50	2	121.00	117.00	-1	2,981	-0.03%
2020/05/19	3	119.00	3	117.83	119.50	0	2,970	0.00%
2020/05/18	3	111.67	1	109.00	109.00	2	2,966	0.07%
2020/05/15	0	0.00	2	115.00	115.50	-2	3,000	-0.07%
2020/05/14	2	118.00	1	122.00	118.00	1	3,077	0.03%
2020/05/12	2	122.50	0	0.00	122.50	2	3,246	0.06%
2020/05/11	3	125.33	3	126.50	126.00	0	3,262	0.00%
2020/05/06	0	0.00	5	125.20	123.00	-5	3,265	-0.15%
2020/05/05	22	126.93	20	130.38	125.50	2	3,278	0.06%
2020/05/04	7	125.71	0	0.00	126.00	7	3,206	0.22%
2020/04/30	2	127.25	6	128.00	128.50	-4	3,150	-0.13%
2020/04/29	3	118.33	4	117.25	117.00	-1	3,053	-0.03%
2020/04/28	3	116.83	3	116.67	116.50	0	3,075	0.00%
2020/04/27	2	113.50	0	0.00	112.50	2	3,037	0.07%
2020/04/23	4	113.75	1	112.50	111.50	3	3,018	0.10%
2020/04/22	0	0.00	1	108.00	113.00	-1	3,012	-0.03%
2020/04/20	0	0.00	1	114.00	115.00	-1	3,011	-0.03%
2020/04/16	1	114.50	1	112.00	114.50	0	3,047	0.00%
2020/04/15	3	114.33	4	113.00	114.50	-1	3,042	-0.03%
2020/04/14	1	112.00	7	112.50	112.50	-6	3,027	-0.20%
2020/04/13	2	115.00	1	111.50	110.00	1	3,083	0.03%
2020/04/10	1	112.00	0	0.00	111.00	1	3,071	0.03%
2020/04/09	0	0.00	1	117.00	112.00	-1	3,091	-0.03%
2020/04/08	56	112.86	2	111.00	112.00	54	3,033	1.78%
2020/04/07	1	103.00	0	0.00	104.00	1	2,984	0.03%
2020/04/06	1	100.00	0	0.00	101.50	1	3,061	0.03%
2020/03/31	1	98.00	0	0.00	98.00	1	3,053	0.03%
2020/03/26	0	0.00	6	92.62	93.50	-6	2,976	-0.20%
2020/03/25	7	92.63	2	93.00	92.40	5	2,958	0.17%
2020/03/24	1	85.10	0	0.00	85.40	1	2,921	0.03%
2020/03/20	1	86.50	2	85.60	85.50	-1	2,987	-0.03%
2020/03/19	3	80.40	2	88.20	80.40	1	3,011	0.03%
2020/03/18	3	92.47	1	89.30	89.30	2	2,982	0.07%
2020/03/17	2	94.05	1	93.60	88.10	1	2,957	0.03%
2020/03/16	1	97.70	2	97.80	97.70	-1	2,934	-0.03%
2020/03/13	2	106.50	0	0.00	108.50	2	2,943	0.07%
2020/03/12	3	119.33	0	0.00	118.00	3	2,932	0.10%
2020/03/11	1	132.00	0	0.00	131.00	1	2,915	0.03%
2020/03/09	1	133.00	0	0.00	133.00	1	2,898	0.03%
2020/03/06	1	140.00	0	0.00	140.00	1	2,915	0.03%
2020/03/05	0	0.00	1	141.50	143.00	-1	2,941	-0.03%
2020/03/02	0	0.00	2	134.50	137.50	-2	2,953	-0.07%
2020/02/27	1	134.00	1	133.50	134.00	0	2,944	0.00%
2020/02/26	2	149.00	1	148.50	147.00	1	2,888	0.03%
2020/02/25	0	0.00	1	142.00	148.00	-1	2,905	-0.03%
2020/02/24	0	0.00	1	145.50	146.50	-1	2,957	-0.03%
2020/02/20	0	0.00	1	153.00	150.00	-1	3,273	-0.03%
2020/02/19	1	152.00	0	0.00	151.50	1	3,283	0.03%
2020/02/17	6	155.17	3	155.00	152.50	3	3,354	0.09%
2020/02/14	32	152.69	14	156.25	156.50	18	3,276	0.55%
2020/02/13	0	0.00	2	144.50	142.50	-2	3,117	-0.06%
2020/02/12	0	0.00	2	144.50	144.50	-2	3,137	-0.06%
2020/02/11	5	139.70	2	139.50	140.50	3	3,168	0.09%
2020/02/10	1	135.50	0	0.00	138.00	1	3,288	0.03%
2020/02/07	4	136.75	2	135.50	136.50	2	3,334	0.06%
2020/02/06	0	0.00	2	140.75	140.00	-2	3,373	-0.06%
2020/01/20	0	0.00	1	158.50	158.50	-1	3,662	-0.03%
2020/01/16	1	158.50	0	0.00	159.00	1	3,841	0.03%
2020/01/14	1	155.00	0	0.00	155.50	1	4,339	0.02%
2020/01/13	1	157.00	0	0.00	157.00	1	4,409	0.02%
2020/01/10	0	0.00	1	153.50	153.50	-1	4,410	-0.02%
2020/01/09	2	157.50	1	157.00	157.00	1	4,423	0.02%
2020/01/07	3	158.83	1	157.50	158.00	2	4,494	0.04%
2020/01/06	4	168.63	1	167.50	167.50	3	4,507	0.07%
2020/01/03	6	174.17	6	176.42	172.00	0	4,537	0.00%
2020/01/02	5	174.50	1	175.50	174.50	4	4,608	0.09%
2019/12/31	2	177.50	2	180.25	175.50	0	4,676	0.00%
2019/12/30	3	177.33	30	175.92	178.00	-27	4,668	-0.58%
2019/12/27	4	169.25	1	168.50	168.00	3	4,575	0.07%
2019/12/25	22	168.89	0	0.00	166.50	22	4,599	0.48%
2019/12/24	3	167.50	8	167.06	166.50	-5	4,654	-0.11%
2019/12/20	4	175.50	0	0.00	173.00	4	4,753	0.08%
2019/12/19	11	175.45	2	175.25	174.00	9	4,904	0.18%
2019/12/18	195	177.54	11	174.86	174.50	184	4,899	3.76%	大買/鉅額交易
2019/12/17	3	178.00	4	177.13	177.00	-1	4,897	-0.02%
2019/12/16	5	174.20	3	173.00	174.50	2	4,924	0.04%
2019/12/13	0	0.00	1	170.00	168.50	-1	4,909	-0.02%
2019/12/12	2	170.00	2	171.50	169.50	0	4,931	0.00%
2019/12/11	1	169.50	0	0.00	169.50	1	5,026	0.02%
2019/12/06	2	169.50	2	169.75	168.00	0	5,392	0.00%
2019/12/03	0	0.00	3	169.67	166.50	-3	5,579	-0.05%
2019/12/02	2	167.00	0	0.00	166.50	2	5,669	0.04%
2019/11/20	4	172.63	3	174.50	171.00	1	6,039	0.02%
2019/11/19	4	174.25	2	173.75	179.00	2	5,989	0.03%
2019/11/18	2	188.75	0	0.00	187.00	2	5,801	0.03%
2019/11/15	2	185.25	2	188.75	188.50	0	5,855	0.00%
2019/11/07	0	0.00	1	185.50	185.00	-1	5,734	-0.02%
2019/11/06	2	187.75	0	0.00	187.50	2	5,655	0.04%
2019/10/28	3	199.83	2	196.00	193.00	1	5,479	0.02%
2019/10/25	1	198.50	1	195.00	195.00	0	5,349	0.00%
2019/10/23	0	0.00	1	199.00	194.00	-1	5,301	-0.02%
2019/10/22	7	188.21	9	189.22	196.50	-2	5,123	-0.04%
2019/10/18	1	180.00	0	0.00	176.00	1	4,836	0.02%
2019/10/17	1	175.00	2	178.00	178.00	-1	4,796	-0.02%
2019/10/16	1.2	176.92	0	0.00	174.00	1.2	4,810	0.02%
2019/10/15	2	175.75	0	0.00	175.50	2	4,806	0.04%
2019/10/14	0	0.00	2	178.50	179.50	-2	4,817	-0.04%
2019/10/09	1	173.50	0	0.00	173.00	1	4,832	0.02%
2019/10/08	1	178.00	2	178.75	173.50	-1	4,913	-0.02%
2019/10/07	1	171.50	1	176.50	173.00	0	4,865	0.00%
2019/10/04	0	0.00	7	171.93	169.00	-7	4,863	-0.14%
2019/10/03	0	0.00	1	163.00	168.00	-1	4,953	-0.02%
2019/10/02	8	166.06	0	0.00	166.50	8	5,106	0.16%
2019/09/27	1	162.50	7	170.14	163.50	-6	5,193	-0.12%
2019/09/26	6	171.33	0	0.00	171.00	6	5,321	0.11%
2019/09/24	0	0.00	8	177.00	180.50	-8	5,552	-0.14%
2019/09/23	5	171.00	0	0.00	172.50	5	5,445	0.09%
2019/09/20	0	0.00	5	171.90	170.50	-5	5,540	-0.09%
2019/09/19	7	171.79	0	0.00	170.50	7	5,627	0.12%
2019/09/18	0	0.00	1	179.00	175.00	-1	5,643	-0.02%
2019/09/17	1	174.00	1	175.00	176.00	0	5,776	0.00%
2019/09/16	1	175.50	1	178.00	175.50	0	5,984	0.00%
2019/09/12	2	180.00	5	180.00	175.00	-3	6,008	-0.05%
2019/09/11	6	172.67	4	177.63	176.50	2	5,898	0.03%
2019/09/10	0	0.00	8	177.50	171.00	-8	5,822	-0.14%
2019/09/09	1	167.50	7	171.36	173.00	-6	5,611	-0.11%
2019/09/06	4	165.13	2	170.00	166.50	2	5,524	0.04%
2019/09/05	10	172.05	1	175.00	171.00	9	5,439	0.17%
2019/09/04	5	175.00	3	175.17	175.00	2	5,365	0.04%
2019/09/03	14	173.82	13	175.38	171.50	1	5,263	0.02%
2019/09/02	10	166.50	7	169.02	171.50	3	5,011	0.06%
2019/08/30	0	0.00	4.1	153.90	156.00	-4.1	4,977	-0.08%
2019/08/29	0	0.00	2	145.25	145.50	-2	4,894	-0.04%
2019/08/28	3	145.33	0	0.00	144.00	3	4,898	0.06%
2019/08/26	1.1	144.37	0	0.00	143.00	1.1	5,023	0.02%
2019/08/23	2	149.00	0	0.00	149.50	2	5,007	0.04%
2019/08/22	1	159.00	0	0.00	156.00	1	4,964	0.02%
2019/08/19	0	0.00	5	150.80	152.50	-5	4,892	-0.10%
2019/08/15	1	142.50	1	142.00	145.00	0	5,060	0.00%
2019/08/14	0	0.00	1	149.50	145.00	-1	5,128	-0.02%
2019/08/12	0	0.00	1	146.50	145.00	-1	5,192	-0.02%
2019/08/08	3	145.00	2	144.50	146.50	1	5,320	0.02%
2019/08/06	1	135.50	2	139.00	140.00	-1	5,281	-0.02%
2019/08/02	1	145.00	0	0.00	144.00	1	5,216	0.02%
2019/07/30	7	146.79	1	147.50	147.00	6	5,179	0.12%
2019/07/26	1	176.50	0.2	176.50	176.50	0.8	5,062	0.02%
2019/07/16	0	0.00	1	167.50	167.50	-1	4,821	-0.02%
2019/07/15	2	162.75	3	164.00	165.00	-1	4,808	-0.02%
2019/07/12	2	175.75	1	174.50	170.00	1	4,776	0.02%
2019/07/10	1	169.00	6	168.50	170.00	-5	4,610	-0.11%
2019/07/05	0	0.00	11	185.27	188.00	-11	4,277	-0.26%
2019/07/04	1	186.00	2	187.75	185.50	-1	4,261	-0.02%
2019/07/03	4	186.13	78	183.64	188.50	-74	4,188	-1.77%
2019/07/02	3	174.67	7	179.57	183.00	-4	4,019	-0.10%
2019/07/01	17	168.53	9	166.94	173.00	8	3,815	0.21%
2019/06/28	1	157.50	1	162.00	157.50	0	3,804	0.00%
2019/06/27	3	160.50	10	158.40	162.00	-7	3,855	-0.18%
2019/06/26	8	154.75	2	154.25	155.00	6	3,811	0.16%
2019/06/25	2	152.50	3	154.83	152.50	-1	3,751	-0.03%
2019/06/24	9	154.78	9	154.50	159.00	0	3,816	0.00%
2019/06/21	5	149.60	4	150.00	148.50	1	3,871	0.03%
2019/06/20	2	139.50	11	135.82	144.00	-9	3,810	-0.24%
2019/06/18	81	129.41	1	128.50	129.00	80	3,803	2.10%
2019/06/14	1	125.00	0	0.00	123.50	1	3,766	0.03%
2019/06/05	0	0.00	1	133.00	133.00	-1	3,739	-0.03%
2019/06/04	1	134.50	3	135.33	136.00	-2	3,731	-0.05%
2019/06/03	1	137.50	1	137.00	137.00	0	3,732	0.00%
2019/05/31	2	143.50	2	144.75	140.50	0	3,735	0.00%
2019/05/28	2	138.50	1	135.50	138.00	1	3,654	0.03%
2019/05/24	7	141.00	7	140.07	137.00	0	3,618	0.00%
2019/05/22	1	141.50	1	144.00	134.50	0	3,579	0.00%
2019/05/20	1	129.00	1	128.50	127.50	0	3,393	0.00%
2019/05/17	1	132.00	1	133.50	132.00	0	3,379	0.00%
2019/05/16	1	133.50	1	135.00	133.00	0	3,300	0.00%
2019/04/24	4	141.00	0	0.00	140.00	4	3,372	0.12%
2019/04/18	0	0.00	46	147.09	144.00	-46	3,275	-1.40%
2019/04/17	0	0.00	16	141.41	141.00	-16	3,230	-0.50%
2019/04/10	0	0.00	1	142.50	148.00	-1	3,267	-0.03%
2019/04/03	0	0.00	1	157.00	154.00	-1	3,174	-0.03%
2019/04/02	6	156.92	5	155.60	156.00	1	3,140	0.03%
2019/04/01	1	159.00	1	152.00	157.50	0	3,049	0.00%
2019/03/29	1	151.00	1	153.00	149.00	0	2,947	0.00%
2019/03/28	1	151.00	1	149.50	150.50	0	2,914	0.00%
2019/03/27	2	150.75	2	151.00	150.50	0	2,876	0.00%
2019/03/26	1	145.50	3	147.83	148.00	-2	2,735	-0.07%
2019/03/25	4	135.13	3	140.17	139.00	1	2,538	0.04%
2019/03/22	1	133.00	1	134.50	136.00	0	2,429	0.00%
2019/02/27	0	0.00	1	113.50	114.00	-1	3,016	-0.03%
2019/02/26	1	130.00	1	129.00	125.00	0	2,977	0.00%
2019/02/22	0	0.00	1	126.50	128.50	-1	3,022	-0.03%
2019/02/21	2	132.50	1	128.50	127.00	1	3,029	0.03%
2019/02/20	0	0.00	1	126.00	123.00	-1	2,955	-0.03%
2019/02/19	1	125.50	2	125.25	125.00	-1	3,005	-0.03%
2019/02/14	3	125.50	0	0.00	124.50	3	3,036	0.10%
2019/02/13	0	0.00	1	123.50	122.50	-1	2,997	-0.03%
2019/02/12	0	0.00	1	121.50	124.00	-1	2,975	-0.03%
2019/02/11	4	120.25	4	118.13	116.50	0	2,933	0.00%
2019/01/30	1	118.00	0	0.00	116.00	1	2,938	0.03%
2019/01/29	1	120.00	1	117.00	116.50	0	2,948	0.00%
2019/01/25	1	108.00	0	0.00	108.00	1	2,921	0.03%
2019/01/24	0	0.00	12	106.33	105.50	-12	2,938	-0.41%
2019/01/16	0	0.00	26	104.77	104.00	-26	3,092	-0.84%
2019/01/15	0	0.00	27	104.00	104.50	-27	3,096	-0.87%
2019/01/14	1	103.50	1	103.50	102.50	0	3,110	0.00%
2019/01/08	0	0.00	1	100.50	98.50	-1	3,020	-0.03%
2019/01/07	1	104.50	0	0.00	102.50	1	3,009	0.03%
2018/12/18	0	0.00	105	109.00	109.00	-105	2,911	-3.61%	大賣/鉅額交易
2018/12/17	1	111.50	1	110.00	107.50	0	2,872	0.00%
2018/12/14	0	0.00	2	108.00	107.50	-2	2,815	-0.07%
2018/12/13	0	0.00	1	118.00	118.00	-1	2,745	-0.04%
2018/12/12	1	118.50	0	0.00	119.50	1	2,719	0.04%
2018/12/10	4	120.00	0	0.00	118.50	4	2,597	0.15%
2018/12/06	92	131.33	5	140.50	131.50	87	2,593	3.35%
2018/12/05	121	145.55	0	0.00	145.50	121	2,530	4.78%	大買/鉅額交易
2018/12/04	31	160.58	1	157.50	157.00	30	2,478	1.21%
2018/12/03	7	160.50	1	161.50	159.50	6	2,425	0.25%
2018/11/29	1	154.00	1	159.00	161.50	0	2,337	0.00%
2018/11/28	3	150.50	9	150.06	147.00	-6	2,284	-0.26%
2018/11/27	5	143.00	1	143.00	142.50	4	2,229	0.18%
2018/11/26	5	138.00	5	143.50	144.00	0	2,191	0.00%
2018/11/22	3	142.17	1	144.50	140.50	2	2,178	0.09%
2018/11/21	1	142.00	5	144.00	142.00	-4	2,201	-0.18%
2018/11/19	0	0.00	2	145.50	146.00	-2	2,161	-0.09%
2018/11/16	1	141.00	0	0.00	141.50	1	2,160	0.05%
2018/11/15	11	122.55	12	125.38	134.00	-1	2,146	-0.05%
2018/11/14	5	122.00	5	123.00	122.00	0	2,116	0.00%
2018/11/13	4	114.50	5	119.90	121.00	-1	2,105	-0.05%
2018/11/12	1	120.50	1	121.50	120.00	0	2,098	0.00%
2018/11/07	2	122.25	2	121.50	126.00	0	2,100	0.00%
2018/11/05	2	134.75	2	125.75	135.50	0	2,018	0.00%
2018/11/02	12	132.04	12.1	132.62	128.00	-0.1	2,006	0.00%
2018/10/30	0.1	110.00	0	0.00	110.00	0.1	1,863	0.01%
2018/10/26	1	127.50	0	0.00	127.50	1	1,754	0.06%
2018/10/22	0	0.00	1	153.00	162.50	-1	1,746	-0.06%
2018/10/19	0	0.00	1	146.50	148.00	-1	1,737	-0.06%
2018/10/17	5	148.50	0	0.00	148.00	5	1,747	0.29%
2018/10/08	4	184.38	0	0.00	180.50	4	1,640	0.24%
2018/10/05	3	204.33	0	0.00	200.50	3	1,634	0.18%
2018/10/03	2	226.00	1	233.00	228.00	1	1,614	0.06%
2018/09/27	1	235.00	1	236.50	231.00	0	1,618	0.00%
2018/09/21	0	0.00	1	235.00	238.00	-1	1,678	-0.06%
2018/09/20	0	0.00	2	226.75	231.00	-2	1,670	-0.12%
2018/09/19	0	0.00	1	236.50	236.50	-1	1,655	-0.06%
2018/09/07	2	283.25	2	269.75	270.00	0	1,655	0.00%
2018/09/04	1	286.00	1	283.50	286.00	0	1,641	0.00%
2018/08/29	0.4	272.50	0	0.00	272.50	0.4	1,836	0.02%
2018/08/28	0.1	273.00	0	0.00	274.00	0.1	1,909	0.01%
2018/08/27	0.4	262.50	0	0.00	263.00	0.4	1,852	0.02%
2018/08/24	6	252.83	0	0.00	261.50	6	1,842	0.33%
2018/08/23	0	0.00	6	257.83	256.00	-6	1,834	-0.33%
2018/08/22	2	258.50	0	0.00	258.50	2	1,793	0.11%
2018/08/17	0	0.00	2	232.00	229.50	-2	1,779	-0.11%
2018/07/30	0	0.00	1	271.00	268.50	-1	1,935	-0.05%
2018/07/27	1	275.50	1	275.00	275.00	0	1,926	0.00%
2018/07/26	0	0.00	1	294.00	296.00	-1	1,908	-0.05%
2018/07/25	0	0.00	2	295.00	290.00	-2	1,912	-0.10%
2018/07/20	1	313.00	1	307.00	309.00	0	1,912	0.00%
2018/07/18	1	301.50	1	299.00	301.00	0	1,961	0.00%
2018/07/17	1	309.00	0	0.00	306.00	1	1,961	0.05%
2018/07/16	1	315.00	0	0.00	305.50	1	1,958	0.05%
2018/07/13	0	0.00	1	315.50	315.00	-1	1,961	-0.05%
2018/07/10	0	0.00	1	294.00	293.50	-1	2,013	-0.05%
2018/07/06	1	282.00	2	284.00	295.00	-1	2,079	-0.05%
2018/06/28	1	289.00	0	0.00	285.00	1	2,071	0.05%
2018/06/27	0	0.00	1	295.00	291.50	-1	2,083	-0.05%
2018/06/25	1	308.50	0	0.00	290.00	1	2,203	0.05%
2018/06/21	1	326.50	0	0.00	305.50	1	2,274	0.04%
2018/06/14	1	355.00	0	0.00	346.00	1	2,361	0.04%
2018/06/13	0	0.00	1	336.00	336.00	-1	2,350	-0.04%
2018/06/12	3	352.67	6	352.08	342.00	-3	2,440	-0.12%
2018/06/11	10	344.10	7	346.14	356.00	3	2,508	0.12%
2018/06/08	2	352.25	7	349.71	342.50	-5	2,630	-0.19%
2018/06/07	3	348.67	4	352.50	345.00	-1	2,737	-0.04%
2018/06/06	5	341.40	2	345.50	332.00	3	2,719	0.11%
2018/06/05	2	320.75	4	316.75	330.00	-2	2,665	-0.08%
2018/05/29	0	0.00	1	296.50	298.50	-1	2,711	-0.04%
2018/05/28	2	303.75	0	0.00	298.50	2	2,733	0.07%
2018/05/25	2	312.00	3	312.67	306.00	-1	2,805	-0.04%
2018/05/24	2	307.25	1	311.50	304.00	1	2,811	0.04%
2018/05/23	7	308.71	8	307.94	301.00	-1	2,804	-0.04%
2018/05/22	7	298.07	4	302.50	305.00	3	2,797	0.11%
2018/05/16	0	0.00	1	272.00	274.00	-1	2,770	-0.04%
2018/05/14	5	277.40	5	284.60	283.00	0	2,855	0.00%
2018/04/24	1	252.00	2	254.25	258.00	-1	3,393	-0.03%
2018/04/23	1	285.00	0	0.00	280.00	1	3,456	0.03%
2018/04/18	2	297.75	0	0.00	290.50	2	3,598	0.06%
2018/04/17	2	303.75	2	301.50	299.00	0	3,724	0.00%
2018/04/16	1	305.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	1	297.00	0	0.00	295.50	1	3,812	0.03%
2018/04/12	0	0.00	1	291.50	288.50	-1	3,904	-0.03%
2018/04/10	1	276.50	1	278.00	276.50	0	4,062	0.00%
2018/04/03	2	281.75	3	280.00	285.00	-1	4,329	-0.02%
2018/04/02	1	305.00	0	0.00	291.00	1	4,411	0.02%
2018/03/31	0	0.00	2	306.00	301.50	-2	4,479	-0.04%
2018/03/30	2	304.75	0	0.00	303.00	2	4,528	0.04%
2018/03/29	1	304.50	1	300.50	300.00	0	4,555	0.00%
2018/03/28	6	317.50	6	311.08	304.50	0	4,568	0.00%
2018/03/27	3	319.00	3	317.83	314.00	0	4,534	0.00%
2018/03/26	1	312.00	2	314.00	308.00	-1	4,567	-0.02%
2018/03/22	5	308.10	5	311.10	305.00	0	4,787	0.00%
2018/03/21	1	302.00	1	296.00	296.00	0	4,767	0.00%
2018/03/20	0	0.00	2	298.25	298.50	-2	4,839	-0.04%
2018/03/19	4	318.38	1	312.00	312.00	3	4,894	0.06%
2018/03/16	1	322.00	1	317.00	317.00	0	5,081	0.00%
2018/03/15	2	311.25	1	308.50	307.00	1	5,057	0.02%
2018/03/14	5	309.20	4	302.13	301.50	1	5,020	0.02%
2018/03/13	2	296.00	3	304.17	307.00	-1	4,948	-0.02%
2018/03/12	1	262.00	2	266.50	279.50	-1	4,880	-0.02%
2018/03/09	3	260.33	4	256.88	254.50	-1	4,932	-0.02%
2018/03/08	2	251.75	1	249.50	247.00	1	4,972	0.02%
2018/03/07	2	254.00	1	255.50	248.00	1	5,036	0.02%
2018/03/05	3	274.67	2	272.00	265.50	1	5,119	0.02%
2018/02/23	3	253.17	3	251.00	253.00	0	5,091	0.00%
2018/02/12	0	0.00	1	252.50	242.00	-1	5,092	-0.02%
2018/02/06	2	275.25	2	265.50	275.00	0	5,202	0.00%
2018/02/05	2	290.50	2	291.50	295.00	0	5,132	0.00%
2018/02/02	4	327.75	5	320.50	300.50	-1	5,086	-0.02%
2018/02/01	7	300.21	9	303.11	315.50	-2	4,932	-0.04%
2018/01/31	1	291.50	1	285.00	287.00	0	4,835	0.00%
2018/01/30	6	290.83	3	287.83	286.50	3	4,806	0.06%
2018/01/29	2	279.25	2	278.50	278.50	0	4,719	0.00%
2018/01/26	3	278.17	4	276.25	273.00	-1	4,695	-0.02%
2018/01/23	1	271.00	0	0.00	268.50	1	4,592	0.02%
2018/01/22	0	0.00	2	273.00	279.00	-2	4,655	-0.04%
2018/01/19	2	279.50	0	0.00	272.50	2	4,629	0.04%
2018/01/17	3	282.00	2	283.75	271.00	1	4,680	0.02%
2018/01/15	1	269.50	1	274.00	275.00	0	4,683	0.00%
2018/01/12	1	273.50	1	272.50	269.50	0	4,680	0.00%
2018/01/11	1	275.00	1	276.50	283.00	0	4,664	0.00%
2018/01/08	1	314.00	1	316.00	305.00	0	4,468	0.00%
2018/01/05	1	320.50	2	309.50	303.00	-1	4,393	-0.02%
2018/01/04	2	322.00	1	322.50	315.00	1	4,279	0.02%
2018/01/03	3	319.50	2	318.50	313.00	1	4,204	0.02%