券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 4.3 | 130.27 | 130.50 | -4.3 | 5,258 | -0.08% |
|
| 2024/05/20 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 5,614 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 122.00 | 120.00 | -2 | 6,280 | -0.03% |
|
| 2024/05/15 | 3 | 122.00 | 1 | 123.00 | 123.00 | 2 | 6,356 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0.2 | 122.47 | 121.50 | -0.2 | 6,478 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1.3 | 120.62 | 120.50 | -1.3 | 6,533 | -0.02% |
|
| 2024/05/09 | 19 | 127.74 | 9.1 | 125.65 | 124.00 | 9.9 | 6,567 | 0.15% |
|
| 2024/05/08 | 2 | 123.50 | 5 | 124.90 | 125.50 | -3 | 6,492 | -0.05% |
|
| 2024/05/06 | 0.3 | 119.50 | 0 | 0.00 | 118.00 | 0.3 | 6,449 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 120.17 | 120.00 | -3 | 6,445 | -0.05% |
|
| 2024/04/30 | 5.2 | 121.49 | 2 | 121.25 | 121.50 | 3.2 | 6,500 | 0.05% |
|
| 2024/04/29 | 1.3 | 120.92 | 3 | 119.33 | 120.00 | -1.7 | 6,604 | -0.03% |
|
| 2024/04/26 | 8.2 | 116.57 | 2 | 115.00 | 115.00 | 6.2 | 6,617 | 0.09% |
|
| 2024/04/25 | 5 | 115.60 | 4 | 113.51 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/24 | 1 | 114.00 | 2 | 115.00 | 115.00 | -1 | 6,937 | -0.01% |
|
| 2024/04/23 | 1 | 112.00 | 1 | 113.50 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/22 | 1 | 112.50 | 1 | 111.00 | 111.00 | 0 | 7,104 | 0.00% |
|
| 2024/04/19 | 3.1 | 118.26 | 2 | 119.00 | 118.00 | 1.1 | 7,153 | 0.02% |
|
| 2024/04/18 | 1 | 117.50 | 2 | 121.25 | 122.00 | -1 | 7,281 | -0.01% |
|
| 2024/04/17 | 1.3 | 116.46 | 5 | 115.30 | 118.50 | -3.7 | 7,544 | -0.05% |
|
| 2024/04/16 | 6.3 | 108.88 | 3.3 | 111.88 | 108.00 | 3 | 7,667 | 0.04% |
|
| 2024/04/15 | 6.1 | 119.78 | 1 | 122.48 | 119.50 | 5 | 7,601 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 127.50 | 126.50 | -0.2 | 7,661 | 0.00% |
|
| 2024/04/11 | 3.2 | 130.55 | 3 | 126.50 | 126.50 | 0.2 | 7,811 | 0.00% |
|
| 2024/04/10 | 1.1 | 127.47 | 3.2 | 131.55 | 131.00 | -2.1 | 7,845 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 7,997 | 0.00% |
|
| 2024/04/03 | 5 | 127.00 | 0 | 0.00 | 127.00 | 5 | 8,132 | 0.06% |
|
| 2024/04/02 | 2 | 129.50 | 2 | 128.75 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 0.1 | 128.00 | 4 | 127.75 | 129.00 | -3.9 | 8,479 | -0.05% |
|
| 2024/03/29 | 1 | 124.00 | 2 | 123.00 | 124.00 | -1 | 8,603 | -0.01% |
|
| 2024/03/28 | 4 | 122.12 | 3 | 122.17 | 122.00 | 1 | 8,650 | 0.01% |
|
| 2024/03/27 | 9.3 | 121.53 | 48.1 | 122.34 | 120.50 | -38.8 | 8,756 | -0.44% |
|
| 2024/03/26 | 9.2 | 132.58 | 10.5 | 133.12 | 130.00 | -1.3 | 8,752 | -0.01% |
|
| 2024/03/25 | 2 | 142.50 | 2 | 144.25 | 144.00 | 0 | 8,709 | 0.00% |
|
| 2024/03/22 | 1.4 | 139.09 | 0 | 0.00 | 139.00 | 1.4 | 8,783 | 0.02% |
|
| 2024/03/21 | 2.2 | 138.82 | 3 | 140.33 | 138.00 | -0.8 | 8,806 | -0.01% |
|
| 2024/03/20 | 2 | 142.50 | 3 | 146.33 | 141.00 | -1 | 8,816 | -0.01% |
|
| 2024/03/19 | 2 | 148.50 | 0 | 0.00 | 147.00 | 2 | 8,862 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 148.75 | 148.00 | -2 | 8,978 | -0.02% |
|
| 2024/03/15 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 1.2 | 150.70 | 3 | 149.50 | 147.50 | -1.9 | 9,831 | -0.02% |
|
| 2024/03/13 | 15.1 | 156.62 | 10.2 | 153.63 | 151.50 | 4.9 | 10,057 | 0.05% |
|
| 2024/03/12 | 3.2 | 153.75 | 4 | 153.75 | 154.50 | -0.8 | 9,991 | -0.01% |
|
| 2024/03/11 | 0.3 | 153.50 | 1.1 | 155.55 | 154.50 | -0.8 | 10,105 | -0.01% |
|
| 2024/03/08 | 7.7 | 146.18 | 2 | 150.49 | 148.50 | 5.7 | 10,127 | 0.06% |
|
| 2024/03/07 | 7 | 161.71 | 4 | 157.75 | 155.00 | 3 | 10,062 | 0.03% |
|
| 2024/03/06 | 2.1 | 158.48 | 0.8 | 158.63 | 158.00 | 1.3 | 10,002 | 0.01% |
|
| 2024/03/05 | 3 | 164.17 | 2 | 162.00 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/03/04 | 3 | 161.67 | 8 | 166.19 | 164.50 | -5 | 10,361 | -0.05% |
|
| 2024/03/01 | 3 | 158.00 | 2 | 157.00 | 156.00 | 1 | 10,240 | 0.01% |
|
| 2024/02/29 | 8.1 | 154.94 | 3 | 155.99 | 156.00 | 5.1 | 10,254 | 0.05% |
|
| 2024/02/27 | 5 | 163.20 | 5 | 157.10 | 157.00 | 0 | 10,264 | 0.00% |
|
| 2024/02/26 | 7 | 169.64 | 13 | 169.54 | 169.00 | -6 | 10,059 | -0.06% |
|
| 2024/02/23 | 5 | 165.30 | 8 | 167.63 | 165.00 | -3 | 9,991 | -0.03% |
|
| 2024/02/22 | 4 | 162.01 | 1.3 | 163.42 | 162.50 | 2.7 | 10,087 | 0.03% |
|
| 2024/02/21 | 9 | 167.67 | 11 | 167.32 | 164.50 | -2 | 9,981 | -0.02% |
|
| 2024/02/20 | 3 | 161.00 | 4.1 | 161.41 | 161.00 | -1.1 | 9,819 | -0.01% |
|
| 2024/02/19 | 2.1 | 156.00 | 2 | 155.00 | 155.00 | 0.1 | 9,389 | 0.00% |
|
| 2024/02/16 | 1 | 151.50 | 2 | 151.25 | 151.00 | -1 | 9,275 | -0.01% |
|
| 2024/02/15 | 4 | 149.75 | 4 | 148.75 | 149.50 | 0 | 9,195 | 0.00% |
|
| 2024/02/05 | 2 | 145.75 | 0 | 0.00 | 144.50 | 2 | 9,111 | 0.02% |
|
| 2024/02/02 | 0.1 | 147.50 | 1 | 145.00 | 145.00 | -1 | 9,144 | -0.01% |
|
| 2024/02/01 | 3.2 | 146.79 | 0 | 0.00 | 146.00 | 3.2 | 9,201 | 0.03% |
|
| 2024/01/31 | 1.2 | 145.02 | 0 | 0.00 | 144.00 | 1.2 | 9,189 | 0.01% |
|
| 2024/01/29 | 2 | 140.50 | 2 | 142.00 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/25 | 0.1 | 142.00 | 1 | 142.00 | 140.00 | -1 | 9,200 | -0.01% |
|
| 2024/01/24 | 3 | 145.50 | 2 | 145.25 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 5 | 145.90 | 9 | 146.50 | 145.50 | -4 | 9,467 | -0.04% |
|
| 2024/01/22 | 3.2 | 141.87 | 0 | 0.00 | 142.50 | 3.2 | 9,501 | 0.03% |
|
| 2024/01/19 | 5.5 | 140.00 | 3 | 139.00 | 139.00 | 2.5 | 9,717 | 0.03% |
|
| 2024/01/18 | 8 | 142.44 | 5 | 142.29 | 138.50 | 3 | 9,821 | 0.03% |
|
| 2024/01/17 | 3 | 153.67 | 4 | 151.88 | 150.00 | -1 | 9,799 | -0.01% |
|
| 2024/01/16 | 1 | 152.00 | 3 | 149.83 | 149.50 | -2 | 10,251 | -0.02% |
|
| 2024/01/15 | 2 | 151.75 | 2 | 154.00 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 9 | 153.83 | 7 | 154.50 | 151.00 | 2 | 10,324 | 0.02% |
|
| 2024/01/11 | 4.1 | 150.45 | 6 | 151.25 | 155.00 | -1.9 | 10,410 | -0.02% |
|
| 2024/01/10 | 5 | 144.40 | 7 | 141.93 | 143.50 | -2 | 10,287 | -0.02% |
|
| 2024/01/09 | 4 | 140.25 | 12 | 140.58 | 138.50 | -8 | 10,458 | -0.08% |
|
| 2024/01/08 | 1 | 145.00 | 2.1 | 142.50 | 141.00 | -1.1 | 10,711 | -0.01% |
|
| 2024/01/05 | 10 | 145.00 | 12 | 145.33 | 143.00 | -2 | 11,319 | -0.02% |
|
| 2024/01/04 | 2 | 141.00 | 2 | 140.75 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 4 | 140.00 | 0 | 0.00 | 139.00 | 4 | 11,586 | 0.03% |
|
| 2024/01/02 | 14 | 140.14 | 1 | 140.00 | 140.50 | 13 | 11,620 | 0.11% |
|
| 2023/12/29 | 8 | 143.81 | 3 | 144.33 | 144.00 | 5 | 11,662 | 0.04% |
|
| 2023/12/28 | 3.2 | 150.09 | 0 | 0.00 | 146.00 | 3.2 | 11,708 | 0.03% |
|
| 2023/12/27 | 2.6 | 160.88 | 3 | 161.33 | 157.00 | -0.4 | 11,662 | 0.00% |
|
| 2023/12/26 | 13 | 159.81 | 4 | 162.74 | 165.00 | 9 | 11,805 | 0.08% |
|
| 2023/12/25 | 0 | 166.00 | 1 | 165.50 | 162.00 | -1 | 11,891 | -0.01% |
|
| 2023/12/22 | 5 | 170.20 | 6 | 169.17 | 168.50 | -1 | 12,316 | -0.01% |
|
| 2023/12/21 | 3 | 170.19 | 1 | 175.50 | 174.00 | 2 | 12,485 | 0.02% |
|
| 2023/12/20 | 6.1 | 171.43 | 6.1 | 173.17 | 172.50 | -0.1 | 12,573 | 0.00% |
|
| 2023/12/19 | 4 | 163.63 | 2 | 166.25 | 167.00 | 2 | 12,762 | 0.02% |
|
| 2023/12/18 | 1 | 161.96 | 1 | 159.00 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 169.50 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 4 | 167.13 | 4 | 168.25 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 1.1 | 167.14 | 1 | 165.00 | 165.50 | 0.1 | 14,488 | 0.00% |
|
| 2023/12/12 | 16.2 | 170.44 | 10 | 171.45 | 169.50 | 6.2 | 14,375 | 0.04% |
|
| 2023/12/11 | 16.5 | 182.28 | 14.3 | 181.09 | 178.50 | 2.2 | 14,695 | 0.01% |
|
| 2023/12/08 | 3 | 176.00 | 2.2 | 178.47 | 177.50 | 0.9 | 14,104 | 0.01% |
|
| 2023/12/07 | 3 | 172.17 | 5.1 | 171.71 | 172.00 | -2.1 | 13,825 | -0.02% |
|
| 2023/12/06 | 3.3 | 172.68 | 3 | 173.00 | 172.00 | 0.3 | 13,774 | 0.00% |
|
| 2023/12/05 | 1 | 169.00 | 1 | 171.00 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 23 | 174.32 | 27 | 171.15 | 170.50 | -4 | 13,532 | -0.03% |
|
| 2023/12/01 | 2 | 170.25 | 5 | 171.30 | 171.00 | -3 | 13,401 | -0.02% |
|
| 2023/11/30 | 15 | 172.13 | 17 | 172.91 | 174.00 | -2 | 13,284 | -0.02% |
|
| 2023/11/29 | 5 | 166.80 | 2 | 166.75 | 167.00 | 3 | 13,092 | 0.02% |
|
| 2023/11/27 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 12,786 | 0.02% |
|
| 2023/11/24 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 4.1 | 167.41 | 7 | 165.93 | 165.50 | -2.9 | 13,298 | -0.02% |
|
| 2023/11/21 | 18 | 170.22 | 24 | 173.12 | 170.00 | -6 | 13,415 | -0.04% |
|
| 2023/11/20 | 1.1 | 162.88 | 1 | 162.00 | 158.50 | 0.1 | 13,478 | 0.00% |
|
| 2023/11/17 | 14.1 | 161.79 | 1 | 161.50 | 160.00 | 13.1 | 13,757 | 0.10% |
|
| 2023/11/16 | 0.1 | 168.00 | 0 | 0.00 | 170.00 | 0.1 | 13,955 | 0.00% |
|
| 2023/11/15 | 0.1 | 171.75 | 0 | 0.00 | 171.00 | 0.1 | 13,951 | 0.00% |
|
| 2023/11/13 | 7 | 167.57 | 1 | 174.00 | 174.00 | 6 | 13,897 | 0.04% |
|
| 2023/11/10 | 1 | 172.00 | 2.1 | 172.00 | 172.00 | -1.1 | 13,881 | -0.01% |
|
| 2023/11/09 | 4 | 171.63 | 3 | 172.67 | 181.50 | 1 | 13,838 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 183.26 | 185.00 | -2 | 13,719 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 175.50 | 178.00 | -0.1 | 13,695 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 173.00 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 1 | 172.50 | 1.1 | 173.98 | 168.50 | -0.1 | 13,643 | 0.00% |
|
| 2023/11/02 | 0.1 | 167.50 | 2 | 165.25 | 168.00 | -1.9 | 13,617 | -0.01% |
|
| 2023/11/01 | 2 | 163.50 | 5 | 163.80 | 166.00 | -3 | 13,635 | -0.02% |
|
| 2023/10/31 | 9.1 | 155.48 | 6.5 | 155.77 | 153.50 | 2.6 | 13,517 | 0.02% |
|
| 2023/10/30 | 0.4 | 157.84 | 0 | 0.00 | 160.00 | 0.4 | 13,589 | 0.00% |
|
| 2023/10/27 | 17 | 155.94 | 15 | 155.77 | 156.00 | 2 | 13,992 | 0.01% |
|
| 2023/10/26 | 9 | 153.62 | 14.1 | 154.40 | 152.50 | -5.1 | 14,340 | -0.04% |
|
| 2023/10/25 | 10 | 154.90 | 6 | 154.75 | 152.50 | 4 | 14,533 | 0.03% |
|
| 2023/10/24 | 33.1 | 159.09 | 34.3 | 159.34 | 158.00 | -1.2 | 14,860 | -0.01% |
|
| 2023/10/23 | 2.1 | 153.26 | 1 | 152.50 | 154.00 | 1.1 | 14,338 | 0.01% |
|
| 2023/10/20 | 4.1 | 152.26 | 2 | 152.25 | 152.50 | 2.1 | 14,326 | 0.01% |
|
| 2023/10/19 | 39 | 157.06 | 39.2 | 153.98 | 155.50 | -0.2 | 14,217 | 0.00% |
|
| 2023/10/18 | 18.1 | 151.07 | 18.1 | 151.21 | 156.00 | 0.1 | 13,995 | 0.00% |
|
| 2023/10/17 | 23 | 156.93 | 16.1 | 152.84 | 152.50 | 7 | 13,801 | 0.05% |
|
| 2023/10/16 | 10 | 154.40 | 11.1 | 155.82 | 156.50 | -1 | 13,476 | -0.01% |
|
| 2023/10/13 | 9.4 | 156.88 | 11 | 156.50 | 151.50 | -1.6 | 13,271 | -0.01% |
|
| 2023/10/12 | 3 | 149.83 | 8 | 146.75 | 153.00 | -5 | 12,622 | -0.04% |
|
| 2023/10/11 | 1 | 139.50 | 3 | 140.83 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 4.1 | 139.50 | 5 | 140.10 | 138.50 | -0.9 | 12,263 | -0.01% |
|
| 2023/10/05 | 4 | 140.50 | 4 | 141.63 | 138.50 | 0 | 12,195 | 0.00% |
|
| 2023/10/04 | 7.1 | 140.36 | 6 | 140.67 | 141.50 | 1.1 | 12,040 | 0.01% |
|
| 2023/10/03 | 7 | 139.43 | 7 | 140.50 | 137.00 | 0 | 12,275 | 0.00% |
|
| 2023/10/02 | 21 | 141.24 | 14 | 138.79 | 138.00 | 7 | 12,863 | 0.05% |
|
| 2023/09/28 | 11 | 143.73 | 15 | 144.63 | 143.00 | -4 | 13,267 | -0.03% |
|
| 2023/09/27 | 34 | 141.43 | 34 | 143.03 | 144.00 | 0 | 13,517 | 0.00% |
|
| 2023/09/26 | 18 | 133.22 | 21 | 133.71 | 134.50 | -3 | 13,603 | -0.02% |
|
| 2023/09/25 | 11 | 129.73 | 5 | 131.70 | 133.00 | 6 | 13,526 | 0.04% |
|
| 2023/09/22 | 17 | 129.94 | 25 | 131.92 | 133.00 | -8 | 13,849 | -0.06% |
|
| 2023/09/21 | 8 | 125.81 | 6 | 125.42 | 125.50 | 2 | 14,184 | 0.01% |
|
| 2023/09/20 | 14 | 129.93 | 11 | 131.05 | 131.00 | 3 | 14,044 | 0.02% |
|
| 2023/09/19 | 39.1 | 136.54 | 27 | 134.87 | 128.00 | 12.1 | 13,901 | 0.09% |
|
| 2023/09/18 | 4.1 | 144.48 | 7 | 146.00 | 142.00 | -2.9 | 13,496 | -0.02% |
|
| 2023/09/15 | 3 | 157.50 | 0.2 | 157.50 | 157.50 | 2.9 | 13,461 | 0.02% |
|
| 2023/09/14 | 33.2 | 176.20 | 30 | 177.02 | 175.00 | 3.2 | 13,913 | 0.02% |
|
| 2023/09/13 | 7 | 171.07 | 5 | 172.00 | 175.00 | 2 | 13,586 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 162.00 | 162.50 | -0.1 | 14,108 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.9 | 166.50 | 166.50 | -0.9 | 15,807 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 16,290 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/09/01 | 0.9 | 158.00 | 0 | 0.00 | 159.50 | 0.9 | 17,271 | 0.01% |
|
| 2023/08/30 | 2 | 157.75 | 2 | 157.00 | 157.00 | 0 | 18,058 | 0.00% |
|
| 2023/08/29 | 25.1 | 154.57 | 24 | 156.13 | 160.00 | 1 | 18,805 | 0.01% |
|
| 2023/08/28 | 19 | 148.55 | 23 | 149.85 | 150.00 | -4 | 19,221 | -0.02% |
|
| 2023/08/25 | 17 | 161.47 | 16 | 162.25 | 157.00 | 1 | 19,358 | 0.01% |
|
| 2023/08/24 | 22 | 170.28 | 22 | 168.89 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 16.1 | 165.57 | 17 | 167.12 | 166.00 | -0.9 | 20,112 | 0.00% |
|
| 2023/08/22 | 10.1 | 171.34 | 7 | 170.63 | 160.00 | 3.1 | 20,234 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 170.50 | 159.00 | -1 | 19,897 | -0.01% |
|
| 2023/08/17 | 1 | 172.00 | 0 | 0.00 | 173.50 | 1 | 20,017 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 140.00 | 146.50 | -2 | 20,277 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 20,308 | 0.00% |
|
| 2023/08/10 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 20,358 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 151.00 | 148.00 | -2 | 20,442 | -0.01% |
|
| 2023/08/08 | 1 | 149.00 | 1 | 145.00 | 148.00 | 0 | 20,561 | 0.00% |
|
| 2023/08/07 | 2 | 153.00 | 0 | 0.00 | 151.00 | 2 | 20,689 | 0.01% |
|
| 2023/08/02 | 4 | 162.11 | 3 | 161.00 | 155.00 | 1 | 21,105 | 0.00% |
|
| 2023/08/01 | 20 | 177.30 | 12 | 176.42 | 172.00 | 8 | 20,906 | 0.04% |
|
| 2023/07/31 | 4 | 205.53 | 1 | 212.47 | 179.00 | 3 | 20,525 | 0.01% |
|
| 2023/07/28 | 10 | 191.79 | 15.1 | 191.76 | 198.50 | -5 | 20,047 | -0.03% |
|
| 2023/07/27 | 17 | 186.00 | 17 | 185.71 | 180.50 | 0 | 19,880 | 0.00% |
|
| 2023/07/26 | 1.1 | 182.50 | 1 | 177.00 | 179.00 | 0.1 | 19,433 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 195.00 | 177.00 | -1 | 19,656 | -0.01% |
|
| 2023/07/21 | 2 | 171.25 | 1 | 168.00 | 177.50 | 1 | 19,954 | 0.01% |
|
| 2023/07/20 | 2.1 | 165.32 | 1 | 166.00 | 169.50 | 1.1 | 20,169 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 155.00 | 154.50 | 0 | 20,258 | 0.00% |
|
| 2023/07/18 | 1 | 151.50 | 0.2 | 152.00 | 151.50 | 0.8 | 20,636 | 0.00% |
|
| 2023/07/17 | 1 | 168.51 | 1 | 168.10 | 168.00 | 0 | 20,891 | 0.00% |
|
| 2023/07/14 | 2 | 168.25 | 5 | 167.19 | 171.00 | -3 | 21,644 | -0.01% |
|
| 2023/07/13 | 4 | 154.75 | 3 | 154.06 | 155.50 | 1 | 21,909 | 0.00% |
|
| 2023/07/12 | 3 | 146.33 | 1 | 145.00 | 149.00 | 2 | 21,976 | 0.01% |
|
| 2023/07/11 | 1 | 142.91 | 0 | 140.00 | 140.00 | 1 | 22,120 | 0.00% |
|
| 2023/07/10 | 8 | 144.65 | 6 | 143.42 | 135.50 | 2 | 22,570 | 0.01% |
|
| 2023/07/07 | 11 | 133.32 | 12 | 133.42 | 139.50 | -1 | 22,534 | 0.00% |
|
| 2023/07/06 | 23 | 131.24 | 23.1 | 130.77 | 127.00 | -0.1 | 22,047 | 0.00% |
|
| 2023/07/05 | 10 | 126.95 | 8 | 125.94 | 125.50 | 2 | 21,434 | 0.01% |
|
| 2023/07/04 | 36 | 120.85 | 22 | 121.36 | 125.50 | 14 | 21,112 | 0.07% |
|
| 2023/07/03 | 5 | 112.30 | 8 | 112.88 | 114.50 | -3 | 20,806 | -0.01% |
|
| 2023/06/30 | 24.1 | 101.29 | 20.1 | 101.42 | 104.50 | 4 | 20,712 | 0.02% |
|
| 2023/06/29 | 34.1 | 98.22 | 34.1 | 98.42 | 98.70 | 0 | 20,341 | 0.00% |
|
| 2023/06/28 | 4 | 94.33 | 6.1 | 96.23 | 97.90 | -2.1 | 19,893 | -0.01% |
|
| 2023/06/27 | 9.1 | 87.83 | 8 | 89.06 | 89.00 | 1.1 | 20,094 | 0.01% |
|
| 2023/06/26 | 9.1 | 89.16 | 7 | 89.34 | 90.10 | 2.1 | 19,866 | 0.01% |
|
| 2023/06/21 | 16 | 90.42 | 17.1 | 90.62 | 92.20 | -1.1 | 19,708 | -0.01% |
|
| 2023/06/20 | 5.2 | 86.02 | 7 | 86.79 | 88.60 | -1.9 | 19,208 | -0.01% |
|
| 2023/06/19 | 2 | 88.57 | 2 | 89.27 | 90.70 | 0 | 18,768 | 0.00% |
|
| 2023/06/16 | 13 | 90.34 | 51.5 | 88.01 | 92.10 | -38.5 | 18,565 | -0.21% |
|
| 2023/06/15 | 4 | 83.90 | 22 | 84.15 | 84.80 | -18 | 18,196 | -0.10% |
|
| 2023/06/14 | 4 | 82.12 | 8 | 82.19 | 84.30 | -4 | 18,049 | -0.02% |
|
| 2023/06/13 | 20 | 82.25 | 24 | 80.70 | 79.40 | -4 | 17,765 | -0.02% |
|
| 2023/06/12 | 13 | 77.51 | 11.1 | 76.87 | 76.50 | 1.9 | 17,286 | 0.01% |
|
| 2023/06/09 | 10.1 | 74.19 | 22.5 | 73.15 | 76.40 | -12.4 | 16,832 | -0.07% |
|
| 2023/06/08 | 8 | 70.48 | 1 | 69.70 | 69.50 | 7 | 16,464 | 0.04% |
|
| 2023/06/07 | 12 | 68.47 | 17.1 | 68.59 | 70.40 | -5.1 | 16,277 | -0.03% |
|
| 2023/06/06 | 12 | 64.49 | 22.1 | 64.53 | 65.50 | -10 | 15,799 | -0.06% |
|
| 2023/06/05 | 24 | 65.65 | 20 | 66.00 | 65.00 | 4 | 15,654 | 0.03% |
|
| 2023/06/02 | 39 | 64.18 | 33 | 64.45 | 64.00 | 6 | 15,416 | 0.04% |
|
| 2023/06/01 | 13.1 | 61.54 | 22.2 | 61.00 | 63.30 | -9.1 | 14,530 | -0.06% |
|
| 2023/05/31 | 9 | 58.52 | 61 | 59.07 | 57.60 | -52 | 13,933 | -0.37% |
|
| 2023/05/30 | 74 | 57.69 | 76.1 | 57.58 | 57.40 | -2.1 | 13,599 | -0.02% |
|
| 2023/05/29 | 18 | 54.86 | 31 | 55.08 | 56.50 | -13 | 12,844 | -0.10% |
|
| 2023/05/26 | 65 | 49.98 | 16.3 | 51.36 | 51.40 | 48.8 | 12,316 | 0.40% |
|
| 2023/05/24 | 10 | 48.03 | 0 | 0.00 | 47.65 | 10 | 12,510 | 0.08% |
|
| 2023/05/23 | 12.2 | 47.67 | 1.1 | 47.81 | 47.65 | 11.1 | 12,804 | 0.09% |
|
| 2023/05/22 | 2 | 45.95 | 2 | 46.60 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 4 | 46.83 | 3.1 | 46.89 | 46.70 | 0.9 | 13,280 | 0.01% |
|
| 2023/05/18 | 6 | 44.88 | 7 | 45.10 | 45.20 | -1 | 13,342 | -0.01% |
|
| 2023/05/17 | 4 | 44.24 | 14 | 44.77 | 44.85 | -10 | 13,401 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 13 | 44.48 | 43.90 | -13 | 13,521 | -0.10% |
|
| 2023/05/15 | 28 | 43.63 | 8 | 43.45 | 43.45 | 20 | 13,738 | 0.15% |
|
| 2023/05/12 | 1.1 | 44.97 | 0 | 0.00 | 44.70 | 1.1 | 14,432 | 0.01% |
|
| 2023/05/11 | 4.1 | 45.28 | 1 | 45.70 | 45.10 | 3.1 | 14,491 | 0.02% |
|
| 2023/05/10 | 7 | 47.58 | 2 | 47.95 | 47.50 | 5 | 14,739 | 0.03% |
|
| 2023/05/09 | 2.2 | 50.27 | 0.1 | 52.73 | 50.10 | 2.1 | 14,593 | 0.01% |
|
| 2023/05/08 | 2.1 | 52.01 | 0 | 0.00 | 52.30 | 2.1 | 14,584 | 0.01% |
|
| 2023/05/05 | 17.1 | 51.35 | 17.1 | 52.18 | 51.10 | 0 | 14,625 | 0.00% |
|
| 2023/05/04 | 12 | 52.96 | 20.1 | 53.16 | 52.70 | -8.1 | 14,834 | -0.05% |
|
| 2023/05/03 | 44 | 52.23 | 31 | 52.64 | 52.70 | 13 | 14,940 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 51.30 | 52.00 | -1 | 15,255 | -0.01% |
|
| 2023/04/28 | 16 | 50.45 | 20.1 | 50.33 | 50.80 | -4.1 | 15,519 | -0.03% |
|
| 2023/04/27 | 21 | 48.47 | 20 | 49.47 | 49.30 | 1 | 15,715 | 0.01% |
|
| 2023/04/26 | 10 | 48.68 | 5 | 49.10 | 49.10 | 5 | 15,602 | 0.03% |
|
| 2023/04/25 | 2.1 | 49.87 | 0 | 0.00 | 47.55 | 2.1 | 15,561 | 0.01% |
|
| 2023/04/24 | 2.1 | 51.98 | 2 | 52.05 | 50.80 | 0.1 | 15,651 | 0.00% |
|
| 2023/04/21 | 1.1 | 51.80 | 1 | 53.50 | 51.00 | 0.1 | 16,233 | 0.00% |
|
| 2023/04/20 | 5 | 58.68 | 3 | 58.43 | 56.10 | 2 | 15,952 | 0.01% |
|
| 2023/04/19 | 21 | 61.90 | 16 | 61.57 | 60.00 | 5 | 15,709 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 58.98 | 59.20 | -5 | 14,989 | -0.03% |
|
| 2023/04/17 | 4 | 54.05 | 4 | 53.85 | 53.90 | 0 | 14,833 | 0.00% |
|
| 2023/04/14 | 4.1 | 52.90 | 0 | 0.00 | 52.70 | 4.1 | 14,809 | 0.03% |
|
| 2023/04/13 | 2 | 53.35 | 4 | 54.50 | 53.10 | -2 | 14,713 | -0.01% |
|
| 2023/04/12 | 5 | 53.50 | 8 | 52.93 | 52.50 | -3 | 14,240 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 51.65 | 52.20 | -2 | 13,914 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 50.45 | 51.40 | -6 | 13,711 | -0.04% |
|
| 2023/04/07 | 7 | 50.74 | 8 | 51.09 | 50.80 | -1 | 13,678 | -0.01% |
|
| 2023/04/06 | 4 | 52.93 | 1 | 52.80 | 51.90 | 3 | 13,603 | 0.02% |
|
| 2023/03/31 | 7 | 51.49 | 13 | 51.47 | 51.50 | -6 | 13,485 | -0.04% |
|
| 2023/03/30 | 7 | 51.01 | 3 | 51.50 | 50.70 | 4 | 13,582 | 0.03% |
|
| 2023/03/29 | 7 | 50.67 | 5 | 50.13 | 51.10 | 2 | 13,391 | 0.01% |
|
| 2023/03/28 | 37 | 49.51 | 31 | 49.71 | 48.50 | 6 | 13,112 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 48.40 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 12,630 | -0.01% |
|
| 2023/03/22 | 1 | 45.90 | 0 | 0.00 | 46.35 | 1 | 12,608 | 0.01% |
|
| 2023/03/21 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 12,623 | 0.01% |
|
| 2023/03/20 | 2 | 46.10 | 12 | 45.97 | 45.80 | -10 | 12,591 | -0.08% |
|
| 2023/03/17 | 7 | 43.36 | 8 | 43.66 | 43.10 | -1 | 12,405 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 44.10 | 44.15 | -2 | 12,317 | -0.02% |
|
| 2023/03/15 | 10 | 46.67 | 0 | 0.00 | 46.55 | 10 | 12,378 | 0.08% |
|
| 2023/03/14 | 0.2 | 47.05 | 3.2 | 47.04 | 47.00 | -3 | 12,440 | -0.02% |
|
| 2023/03/13 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 12,889 | 0.01% |
|
| 2023/03/10 | 3 | 48.68 | 2 | 49.83 | 48.20 | 1 | 14,009 | 0.01% |
|
| 2023/03/09 | 2 | 50.55 | 0 | 0.00 | 50.60 | 2 | 14,839 | 0.01% |
|
| 2023/03/08 | 4 | 51.63 | 11 | 51.98 | 51.80 | -7 | 15,272 | -0.05% |
|
| 2023/03/07 | 3 | 50.93 | 21 | 51.13 | 50.90 | -18 | 15,925 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 48.70 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/01 | 1 | 48.15 | 0 | 0.00 | 47.35 | 1 | 15,591 | 0.01% |
|
| 2023/02/24 | 1 | 48.20 | 1 | 48.25 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 2 | 48.18 | 3 | 48.00 | 48.00 | -1 | 15,656 | -0.01% |
|
| 2023/02/22 | 27 | 48.80 | 0 | 0.00 | 48.70 | 27 | 15,445 | 0.17% |
|
| 2023/02/21 | 12 | 55.17 | 9 | 54.33 | 54.10 | 3 | 15,113 | 0.02% |
|
| 2023/02/20 | 12 | 53.82 | 13 | 54.17 | 55.00 | -1 | 14,783 | -0.01% |
|
| 2023/02/17 | 8 | 51.55 | 11 | 51.81 | 51.30 | -3 | 14,276 | -0.02% |
|
| 2023/02/16 | 12 | 51.38 | 11 | 51.75 | 52.20 | 1 | 14,087 | 0.01% |
|
| 2023/02/15 | 4 | 50.60 | 5 | 50.66 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 10 | 51.10 | 6 | 49.92 | 49.70 | 4 | 13,857 | 0.03% |
|
| 2023/02/13 | 12 | 51.01 | 11 | 51.25 | 50.70 | 1 | 13,710 | 0.01% |
|
| 2023/02/10 | 15 | 51.69 | 14 | 51.81 | 51.50 | 1 | 13,452 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 50.10 | 50.70 | -2 | 12,702 | -0.02% |
|
| 2023/02/08 | 13 | 51.22 | 18 | 51.16 | 49.10 | -5 | 12,586 | -0.04% |
|
| 2023/02/07 | 4 | 48.81 | 13 | 48.53 | 49.40 | -9 | 12,211 | -0.07% |
|
| 2023/02/06 | 14 | 48.99 | 4 | 47.83 | 48.55 | 10 | 12,110 | 0.08% |
|
| 2023/02/03 | 12 | 48.51 | 10 | 48.84 | 47.65 | 2 | 11,964 | 0.02% |
|
| 2023/02/02 | 16 | 49.85 | 12 | 49.62 | 49.60 | 4 | 11,797 | 0.03% |
|
| 2023/02/01 | 8 | 48.83 | 14 | 49.24 | 48.40 | -6 | 11,384 | -0.05% |
|
| 2023/01/31 | 12 | 49.15 | 12 | 48.84 | 49.40 | 0 | 11,123 | 0.00% |
|
| 2023/01/30 | 12 | 47.79 | 22 | 47.20 | 48.85 | -10 | 10,565 | -0.09% |
|
| 2023/01/17 | 15 | 45.05 | 7 | 44.33 | 44.45 | 8 | 10,143 | 0.08% |
|
| 2023/01/16 | 7 | 42.07 | 6 | 42.12 | 42.10 | 1 | 9,662 | 0.01% |
|
| 2023/01/13 | 5 | 42.15 | 3 | 42.62 | 42.00 | 2 | 9,590 | 0.02% |
|
| 2023/01/12 | 9 | 42.12 | 10 | 42.00 | 42.50 | -1 | 9,425 | -0.01% |
|
| 2023/01/11 | 50 | 43.57 | 48 | 43.86 | 42.30 | 2 | 9,065 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 41.20 | 40.80 | -1 | 8,206 | -0.01% |
|
| 2023/01/06 | 2 | 39.30 | 2 | 39.10 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 6 | 40.43 | 8 | 40.98 | 39.60 | -2 | 8,046 | -0.02% |
|
| 2023/01/04 | 10 | 41.54 | 9 | 41.76 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2023/01/03 | 3 | 41.70 | 2 | 41.20 | 41.60 | 1 | 7,805 | 0.01% |
|
| 2022/12/30 | 10 | 40.14 | 10 | 40.29 | 39.80 | 0 | 7,719 | 0.00% |
|
| 2022/12/29 | 1 | 40.00 | 1 | 39.85 | 39.95 | 0 | 7,708 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 40.90 | 40.70 | -2 | 7,677 | -0.03% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 41.88 | 41.80 | -4 | 7,597 | -0.05% |
|
| 2022/12/26 | 5 | 42.36 | 2 | 43.15 | 42.25 | 3 | 7,521 | 0.04% |
|
| 2022/12/23 | 11 | 42.41 | 11 | 41.84 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 14 | 43.81 | 13 | 43.99 | 43.10 | 1 | 7,244 | 0.01% |
|
| 2022/12/21 | 1 | 47.65 | 0 | 0.00 | 47.85 | 1 | 7,004 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 49.50 | 46.80 | -1 | 6,985 | -0.01% |
|
| 2022/12/19 | 4 | 50.28 | 4 | 48.50 | 49.50 | 0 | 7,022 | 0.00% |
|
| 2022/12/16 | 1 | 51.60 | 2 | 52.20 | 51.00 | -1 | 7,104 | -0.01% |
|
| 2022/12/15 | 3 | 53.57 | 1 | 54.00 | 54.00 | 2 | 7,117 | 0.03% |
|
| 2022/12/14 | 1 | 54.70 | 4 | 54.30 | 54.70 | -3 | 7,095 | -0.04% |
|
| 2022/12/13 | 4 | 52.28 | 1 | 52.80 | 51.70 | 3 | 7,041 | 0.04% |
|
| 2022/12/12 | 4 | 51.55 | 1 | 52.50 | 52.00 | 3 | 7,009 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 49.55 | 51.50 | -2 | 7,003 | -0.03% |
|
| 2022/12/08 | 1 | 49.25 | 18 | 49.48 | 50.50 | -17 | 7,085 | -0.24% |
|
| 2022/12/07 | 9 | 49.50 | 4 | 49.30 | 49.20 | 5 | 7,066 | 0.07% |
|
| 2022/12/06 | 2 | 51.75 | 4 | 52.15 | 52.80 | -2 | 6,959 | -0.03% |
|
| 2022/12/05 | 10 | 52.78 | 6 | 52.52 | 53.00 | 4 | 6,922 | 0.06% |
|
| 2022/12/02 | 39 | 52.43 | 42 | 52.00 | 51.20 | -3 | 6,501 | -0.05% |
|
| 2022/12/01 | 23 | 49.12 | 28 | 49.62 | 51.30 | -5 | 5,283 | -0.09% |
|
| 2022/11/30 | 6 | 45.14 | 7 | 46.57 | 46.65 | -1 | 4,347 | -0.02% |
|
| 2022/11/29 | 14 | 40.24 | 56.9 | 41.94 | 42.45 | -42.9 | 3,858 | -1.11% |
|
| 2022/11/28 | 5 | 37.64 | 6 | 38.28 | 38.60 | -1 | 3,050 | -0.03% |
|
| 2022/11/23 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 2,940 | 0.03% |
|
| 2022/11/22 | 3 | 36.15 | 3 | 35.65 | 36.00 | 0 | 2,943 | 0.00% |
|
| 2022/11/21 | 2 | 36.93 | 3 | 37.40 | 36.80 | -1 | 2,890 | -0.03% |
|
| 2022/11/18 | 0 | 0.00 | 9 | 35.75 | 35.95 | -9 | 2,836 | -0.32% |
|
| 2022/11/17 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 2,771 | 0.04% |
|
| 2022/11/15 | 2 | 33.53 | 0 | 0.00 | 33.25 | 2 | 2,760 | 0.07% |
|
| 2022/11/09 | 1 | 33.85 | 0 | 0.00 | 33.50 | 1 | 2,864 | 0.03% |
|
| 2022/11/07 | 1 | 33.95 | 1 | 33.40 | 33.35 | 0 | 2,959 | 0.00% |
|
| 2022/11/04 | 3 | 33.10 | 4 | 32.55 | 32.55 | -1 | 3,025 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 29.85 | 31.60 | -1 | 3,204 | -0.03% |
|
| 2022/11/01 | 1 | 28.80 | 1 | 28.30 | 30.00 | 0 | 3,324 | 0.00% |
|
| 2022/10/31 | 15 | 29.42 | 0 | 0.00 | 29.30 | 15 | 3,344 | 0.45% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 3,381 | -0.03% |
|
| 2022/10/27 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 3,427 | 0.06% |
|
| 2022/10/25 | 3 | 29.85 | 1 | 30.00 | 29.40 | 2 | 3,460 | 0.06% |
|
| 2022/10/21 | 1 | 30.60 | 0 | 0.00 | 29.30 | 1 | 3,527 | 0.03% |
|
| 2022/10/19 | 3 | 32.20 | 3 | 31.55 | 31.50 | 0 | 3,641 | 0.00% |
|
| 2022/10/18 | 1 | 32.80 | 0 | 0.00 | 32.35 | 1 | 3,721 | 0.03% |
|
| 2022/10/13 | 1 | 31.50 | 0 | 0.00 | 30.35 | 1 | 3,764 | 0.03% |
|
| 2022/10/11 | 3 | 35.05 | 1 | 32.60 | 33.00 | 2 | 3,802 | 0.05% |
|
| 2022/10/07 | 5 | 35.99 | 3 | 35.80 | 36.00 | 2 | 3,851 | 0.05% |
|
| 2022/10/05 | 8 | 36.04 | 2 | 35.68 | 36.00 | 6 | 4,061 | 0.15% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/09/30 | 5 | 31.60 | 5 | 33.85 | 34.10 | 0 | 4,300 | 0.00% |
|
| 2022/09/29 | 1 | 33.60 | 1 | 34.40 | 33.55 | 0 | 4,352 | 0.00% |
|
| 2022/09/28 | 1 | 33.60 | 1 | 34.50 | 33.55 | 0 | 4,408 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 35.02 | 37.25 | -5 | 4,521 | -0.11% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 2 | 37.18 | 1 | 39.90 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/22 | 1 | 39.00 | 1 | 39.05 | 40.20 | 0 | 4,665 | 0.00% |
|
| 2022/09/21 | 1 | 38.55 | 2 | 38.80 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/20 | 3 | 38.75 | 2 | 38.08 | 38.80 | 1 | 4,621 | 0.02% |
|
| 2022/09/19 | 1 | 38.65 | 6 | 38.38 | 37.00 | -5 | 4,579 | -0.11% |
|
| 2022/09/16 | 13 | 39.02 | 0 | 0.00 | 38.55 | 13 | 4,541 | 0.29% |
|
| 2022/09/15 | 3 | 39.77 | 1 | 39.55 | 39.90 | 2 | 4,487 | 0.04% |
|
| 2022/09/14 | 0 | 0.00 | 17 | 38.65 | 38.70 | -17 | 4,368 | -0.39% |
|
| 2022/09/13 | 3 | 38.30 | 1 | 39.00 | 38.25 | 2 | 4,320 | 0.05% |
|
| 2022/09/12 | 5 | 36.90 | 2 | 38.35 | 39.00 | 3 | 4,261 | 0.07% |
|
| 2022/09/08 | 6 | 35.46 | 2 | 36.20 | 36.45 | 4 | 4,179 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 34.50 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 10 | 35.03 | 2 | 40.08 | 34.60 | 8 | 4,000 | 0.20% |
|
| 2022/09/01 | 5 | 37.70 | 1 | 38.30 | 37.65 | 4 | 3,844 | 0.10% |
|
| 2022/08/31 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 3,813 | 0.03% |
|
| 2022/08/30 | 3 | 38.00 | 1 | 39.00 | 38.80 | 2 | 3,784 | 0.05% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 38.08 | 38.00 | -2 | 3,757 | -0.05% |
|
| 2022/08/26 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 3,727 | 0.03% |
|
| 2022/08/25 | 3 | 40.60 | 3 | 39.53 | 41.15 | 0 | 3,665 | 0.00% |
|
| 2022/08/24 | 3 | 38.55 | 0 | 0.00 | 38.60 | 3 | 3,583 | 0.08% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.48 | 38.85 | -2 | 3,557 | -0.06% |
|
| 2022/08/22 | 5 | 39.42 | 1 | 39.10 | 39.05 | 4 | 3,516 | 0.11% |
|
| 2022/08/19 | 1 | 38.45 | 12 | 39.49 | 39.90 | -11 | 3,461 | -0.32% |
|
| 2022/08/18 | 12 | 38.03 | 5 | 37.45 | 37.65 | 7 | 3,335 | 0.21% |
|
| 2022/08/17 | 2 | 37.48 | 9 | 37.88 | 37.55 | -7 | 3,289 | -0.21% |
|
| 2022/08/16 | 6 | 37.66 | 0 | 0.00 | 37.20 | 6 | 3,242 | 0.19% |
|
| 2022/08/15 | 5 | 35.45 | 1 | 38.05 | 38.00 | 4 | 3,211 | 0.12% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 36.62 | 36.05 | -6 | 3,136 | -0.19% |
|
| 2022/08/11 | 2 | 35.93 | 1 | 35.30 | 36.05 | 1 | 3,052 | 0.03% |
|
| 2022/08/10 | 8 | 35.06 | 8 | 34.33 | 35.00 | 0 | 2,947 | 0.00% |
|
| 2022/08/09 | 10 | 32.61 | 2.1 | 32.98 | 35.05 | 8 | 2,803 | 0.28% |
|
| 2022/08/08 | 1 | 32.05 | 4 | 32.76 | 33.70 | -3 | 2,654 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/04 | 3 | 27.52 | 3 | 27.80 | 27.90 | 0 | 2,438 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 27.90 | 26.60 | -2 | 2,392 | -0.08% |
|
| 2022/08/02 | 2 | 28.70 | 2 | 28.60 | 28.50 | 0 | 2,340 | 0.00% |
|
| 2022/08/01 | 6 | 28.84 | 2 | 28.98 | 29.00 | 4 | 2,309 | 0.17% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.00 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/28 | 5 | 28.70 | 0 | 0.00 | 28.50 | 5 | 2,211 | 0.23% |
|
| 2022/07/27 | 1 | 28.60 | 1 | 28.70 | 29.15 | 0 | 2,179 | 0.00% |
|
| 2022/07/26 | 6 | 28.84 | 6 | 29.22 | 29.45 | 0 | 2,130 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 29.05 | 30.40 | -2 | 2,028 | -0.10% |
|
| 2022/07/22 | 5 | 27.76 | 0 | 0.00 | 27.65 | 5 | 1,935 | 0.26% |
|
| 2022/07/20 | 2 | 28.00 | 0 | 0.00 | 27.10 | 2 | 1,863 | 0.11% |
|
| 2022/07/18 | 1 | 28.05 | 8 | 27.85 | 28.00 | -7 | 1,802 | -0.39% |
|
| 2022/07/15 | 4 | 26.58 | 0 | 0.00 | 26.25 | 4 | 1,754 | 0.23% |
|
| 2022/07/14 | 7 | 27.67 | 6 | 27.84 | 28.15 | 1 | 1,684 | 0.06% |
|
| 2022/07/13 | 7 | 28.70 | 1 | 29.10 | 29.50 | 6 | 1,568 | 0.38% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 27.77 | 29.00 | -3 | 1,442 | -0.21% |
|
| 2022/07/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 2 | 27.00 | 5 | 26.80 | 27.00 | -3 | 1,262 | -0.24% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.05 | 23.50 | -1 | 1,055 | -0.09% |
|
| 2022/07/05 | 7 | 25.68 | 0 | 0.00 | 25.85 | 7 | 972 | 0.72% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 24.20 | 25.85 | -1 | 808 | -0.12% |
|
| 2022/07/01 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 680 | 0.15% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 21.80 | 22.60 | -2 | 560 | -0.36% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 316 | -0.32% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 296 | -0.34% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 275 | -0.36% |
|
| 2022/04/20 | 4 | 19.29 | 4 | 19.03 | 18.70 | 0 | 238 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 18.20 | 18.30 | -3 | 766 | -0.39% |
|
| 2022/01/26 | 3 | 17.25 | 0 | 0.00 | 17.05 | 3 | 767 | 0.39% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 18.21 | 18.30 | -10 | 780 | -1.28% |
|
| 2022/01/11 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 782 | 0.13% |
|
| 2022/01/07 | 1 | 18.60 | 5 | 18.54 | 18.55 | -4 | 781 | -0.51% |
|
| 2022/01/06 | 30 | 19.20 | 0 | 0.00 | 18.95 | 30 | 778 | 3.86% |
|
| 2022/01/05 | 1 | 19.35 | 5 | 19.08 | 18.85 | -4 | 774 | -0.52% |
|
| 2022/01/04 | 5 | 20.09 | 4 | 20.55 | 19.90 | 1 | 755 | 0.13% |
|
| 2022/01/03 | 6 | 19.85 | 0 | 0.00 | 19.85 | 6 | 717 | 0.84% |
|
| 2021/12/30 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 710 | 1.41% |
|
| 2021/12/28 | 10 | 19.98 | 0 | 0.00 | 19.85 | 10 | 664 | 1.50% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 19.84 | 19.95 | -4 | 408 | -0.98% |
|
| 2021/11/16 | 4 | 19.55 | 0 | 0.00 | 19.60 | 4 | 318 | 1.25% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 17.25 | 17.55 | -5 | 669 | -0.75% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 18.02 | 18.35 | -5 | 774 | -0.65% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 19.30 | 19.00 | -2 | 986 | -0.20% |
|
| 2021/08/04 | 12 | 19.95 | 0 | 0.00 | 19.75 | 12 | 1,049 | 1.14% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 19.75 | 20.05 | -3 | 1,060 | -0.28% |
|
| 2021/07/28 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 1,014 | 0.30% |
|
| 2021/07/27 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 1,021 | 0.20% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 20.90 | 21.05 | -4 | 1,021 | -0.39% |
|
| 2021/07/23 | 4 | 20.30 | 0 | 0.00 | 20.35 | 4 | 974 | 0.41% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 1,227 | -0.24% |
|
| 2021/07/09 | 3 | 18.87 | 0 | 0.00 | 18.75 | 3 | 1,253 | 0.24% |
|
| 2021/07/06 | 3 | 19.80 | 0 | 0.00 | 19.35 | 3 | 1,328 | 0.23% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 19.72 | 19.55 | -20 | 1,595 | -1.25% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,615 | -0.06% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 19.50 | 20.00 | -6 | 1,790 | -0.34% |
|
| 2021/05/11 | 1 | 20.00 | 0 | 0.00 | 19.10 | 1 | 1,660 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 1,607 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,599 | -0.06% |
|
| 2021/04/27 | 1 | 23.90 | 2 | 24.20 | 24.20 | -1 | 1,594 | -0.06% |
|
| 2021/04/23 | 2 | 22.80 | 0 | 0.00 | 23.10 | 2 | 1,457 | 0.14% |
|
| 2021/04/21 | 3 | 24.02 | 0 | 0.00 | 24.25 | 3 | 1,399 | 0.21% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 23.95 | 24.25 | -1 | 1,312 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 25.65 | 25.20 | -1 | 1,271 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 26.40 | 26.05 | -3 | 1,247 | -0.24% |
|
| 2021/04/09 | 3 | 25.90 | 0 | 0.00 | 25.95 | 3 | 1,216 | 0.25% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 1,149 | -0.09% |
|
| 2021/04/06 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,131 | 0.09% |
|
| 2021/04/01 | 2 | 25.95 | 2 | 25.75 | 25.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 968 | -0.10% |
|
| 2021/03/17 | 11 | 24.19 | 10 | 23.90 | 24.15 | 1 | 975 | 0.10% |
|
| 2021/03/12 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,021 | 0.10% |
|
| 2021/03/10 | 1 | 24.50 | 1 | 24.50 | 24.50 | 0 | 996 | 0.00% |
|
| 2021/03/09 | 10 | 22.15 | 10 | 22.15 | 22.30 | 0 | 1,143 | 0.00% |
|
| 2021/02/22 | 5 | 25.35 | 5 | 24.65 | 24.65 | 0 | 1,356 | 0.00% |
|
| 2021/02/17 | 10 | 22.85 | 10 | 22.75 | 22.70 | 0 | 1,392 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 8 | 21.95 | 22.30 | -8 | 1,436 | -0.56% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 22.11 | 21.65 | -4 | 1,631 | -0.25% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 24.81 | 25.15 | -4 | 1,635 | -0.24% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,669 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 27.23 | 26.95 | -5 | 1,715 | -0.29% |
|
| 2020/12/24 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 1,717 | 0.17% |
|
| 2020/12/18 | 2 | 27.15 | 12 | 27.03 | 27.25 | -10 | 1,842 | -0.54% |
|
| 2020/12/17 | 12 | 26.88 | 0 | 0.00 | 26.75 | 12 | 1,872 | 0.64% |
|
| 2020/12/10 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 2,064 | 0.05% |
|
| 2020/12/09 | 5 | 27.90 | 5 | 28.40 | 27.80 | 0 | 2,183 | 0.00% |
|
| 2020/12/08 | 1 | 28.05 | 4 | 28.18 | 28.05 | -3 | 2,223 | -0.13% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 2,314 | -0.09% |
|
| 2020/12/03 | 8 | 29.81 | 0 | 0.00 | 29.30 | 8 | 2,294 | 0.35% |
|
| 2020/11/25 | 20 | 29.00 | 0 | 0.00 | 28.30 | 20 | 2,427 | 0.82% |
|
| 2020/11/24 | 13 | 28.53 | 13 | 28.85 | 28.15 | 0 | 2,414 | 0.00% |
|
| 2020/11/19 | 2 | 28.60 | 0 | 0.00 | 28.20 | 2 | 2,408 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 28.07 | 28.15 | -3 | 2,480 | -0.12% |
|
| 2020/11/11 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 2,772 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 2,921 | -0.03% |
|
| 2020/11/06 | 5 | 26.86 | 4 | 26.66 | 26.35 | 1 | 3,287 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 25.60 | 25.40 | -3 | 3,260 | -0.09% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 3,465 | -0.09% |
|
| 2020/10/26 | 3 | 27.00 | 0 | 0.00 | 26.45 | 3 | 3,504 | 0.09% |
|
| 2020/10/22 | 2 | 26.80 | 1 | 26.95 | 26.70 | 1 | 3,745 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 27.20 | 26.85 | -3 | 3,899 | -0.08% |
|
| 2020/10/20 | 4 | 26.86 | 0 | 0.00 | 26.70 | 4 | 4,326 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 26.41 | 26.55 | -10 | 4,581 | -0.22% |
|
| 2020/10/13 | 20 | 25.88 | 10 | 26.05 | 26.00 | 10 | 4,610 | 0.22% |
|
| 2020/10/12 | 10 | 26.10 | 10 | 25.85 | 26.15 | 0 | 4,650 | 0.00% |
|
| 2020/10/08 | 1 | 27.50 | 10 | 27.60 | 27.30 | -9 | 4,665 | -0.19% |
|
| 2020/10/07 | 10 | 27.25 | 5 | 27.25 | 27.25 | 5 | 4,688 | 0.11% |
|
| 2020/10/06 | 2 | 27.05 | 7 | 27.38 | 27.40 | -5 | 4,740 | -0.11% |
|
| 2020/10/05 | 4 | 26.65 | 4 | 26.90 | 26.90 | 0 | 4,842 | 0.00% |
|
| 2020/09/30 | 10 | 26.76 | 0 | 0.00 | 26.80 | 10 | 4,936 | 0.20% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 26.82 | 26.70 | -10 | 5,026 | -0.20% |
|
| 2020/09/28 | 12 | 27.00 | 1 | 27.00 | 26.90 | 11 | 5,716 | 0.19% |
|
| 2020/09/25 | 22 | 26.31 | 12 | 26.70 | 26.25 | 10 | 5,952 | 0.17% |
|
| 2020/09/24 | 10 | 27.49 | 19 | 27.55 | 27.35 | -9 | 6,373 | -0.14% |
|
| 2020/09/23 | 34 | 28.75 | 35 | 28.63 | 28.25 | -1 | 6,663 | -0.02% |
|
| 2020/09/22 | 36 | 28.36 | 35 | 28.36 | 28.25 | 1 | 6,990 | 0.01% |
|
| 2020/09/21 | 20 | 29.44 | 20 | 29.69 | 29.10 | 0 | 7,095 | 0.00% |
|
| 2020/09/18 | 20 | 29.93 | 20 | 30.04 | 29.80 | 0 | 7,109 | 0.00% |
|
| 2020/09/17 | 10 | 29.95 | 1 | 29.95 | 29.95 | 9 | 7,144 | 0.13% |
|
| 2020/09/16 | 34 | 30.41 | 47 | 30.18 | 29.90 | -13 | 7,134 | -0.18% |
|
| 2020/09/15 | 6 | 31.43 | 4 | 31.70 | 30.65 | 2 | 7,208 | 0.03% |
|
| 2020/09/14 | 7 | 31.96 | 5 | 31.13 | 30.70 | 2 | 7,299 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 30.85 | 30.25 | -5 | 7,170 | -0.07% |
|
| 2020/09/10 | 5 | 29.85 | 1 | 30.30 | 29.80 | 4 | 7,122 | 0.06% |
|
| 2020/09/09 | 10 | 29.10 | 10 | 29.49 | 29.30 | 0 | 7,078 | 0.00% |
|
| 2020/09/04 | 10 | 28.95 | 10 | 29.50 | 29.95 | 0 | 7,055 | 0.00% |
|
| 2020/09/03 | 6 | 30.33 | 6 | 30.28 | 30.10 | 0 | 7,016 | 0.00% |
|
| 2020/09/02 | 3 | 30.55 | 2 | 30.65 | 31.10 | 1 | 6,930 | 0.01% |
|
| 2020/08/28 | 10 | 27.55 | 20 | 27.56 | 27.45 | -10 | 6,820 | -0.15% |
|
| 2020/08/27 | 5 | 27.96 | 5 | 27.46 | 27.40 | 0 | 6,824 | 0.00% |
|
| 2020/08/26 | 2 | 28.20 | 2 | 28.25 | 28.20 | 0 | 6,834 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 6,822 | -0.03% |
|
| 2020/08/24 | 3 | 27.50 | 0 | 0.00 | 27.45 | 3 | 6,819 | 0.04% |
|
| 2020/08/21 | 7 | 27.90 | 2 | 27.35 | 27.75 | 5 | 6,827 | 0.07% |
|
| 2020/08/20 | 7 | 26.16 | 4 | 27.15 | 25.80 | 3 | 6,782 | 0.04% |
|
| 2020/08/19 | 3 | 29.70 | 2 | 29.70 | 28.60 | 1 | 6,700 | 0.01% |
|
| 2020/08/18 | 13 | 30.87 | 2 | 30.30 | 30.85 | 11 | 6,735 | 0.16% |
|
| 2020/08/17 | 10 | 31.75 | 11 | 33.00 | 31.55 | -1 | 6,751 | -0.01% |
|
| 2020/08/14 | 21 | 31.60 | 26 | 32.07 | 31.80 | -5 | 6,747 | -0.07% |
|
| 2020/08/13 | 4 | 31.96 | 5 | 32.33 | 33.05 | -1 | 6,606 | -0.02% |
|
| 2020/08/12 | 6 | 27.20 | 6 | 27.70 | 30.10 | 0 | 6,279 | 0.00% |
|
| 2020/08/11 | 21 | 27.45 | 29 | 27.58 | 27.40 | -8 | 6,228 | -0.13% |
|
| 2020/08/10 | 5 | 28.40 | 5 | 28.05 | 27.75 | 0 | 6,268 | 0.00% |
|
| 2020/08/07 | 9 | 27.71 | 9 | 28.01 | 28.20 | 0 | 6,290 | 0.00% |
|
| 2020/08/06 | 19 | 28.64 | 19 | 28.63 | 28.20 | 0 | 6,313 | 0.00% |
|
| 2020/08/05 | 7 | 29.11 | 7 | 29.20 | 29.15 | 0 | 6,412 | 0.00% |
|
| 2020/08/04 | 5 | 28.28 | 15 | 28.81 | 28.85 | -10 | 6,458 | -0.15% |
|
| 2020/08/03 | 26 | 28.02 | 16 | 28.03 | 28.20 | 10 | 6,424 | 0.16% |
|
| 2020/07/31 | 7 | 28.30 | 7 | 28.17 | 28.35 | 0 | 6,419 | 0.00% |
|
| 2020/07/30 | 8 | 27.50 | 8 | 27.62 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 40 | 26.98 | 40 | 27.00 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 16 | 26.73 | 19 | 26.82 | 26.60 | -3 | 6,282 | -0.05% |
|
| 2020/07/27 | 15 | 29.94 | 2 | 28.93 | 28.85 | 13 | 6,184 | 0.21% |
|
| 2020/07/24 | 12 | 33.48 | 4 | 33.34 | 31.80 | 8 | 6,070 | 0.13% |
|
| 2020/07/22 | 2 | 32.03 | 1 | 32.30 | 31.75 | 1 | 5,608 | 0.02% |
|
| 2020/07/21 | 2 | 31.50 | 0 | 0.00 | 31.75 | 2 | 5,490 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 5,427 | -0.02% |
|
| 2020/07/15 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 5,381 | 0.02% |
|
| 2020/07/13 | 1 | 32.10 | 0 | 0.00 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 5,255 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 34.39 | 34.00 | -4 | 5,149 | -0.08% |
|
| 2020/07/08 | 1 | 35.00 | 3 | 35.17 | 35.25 | -2 | 5,049 | -0.04% |
|
| 2020/07/07 | 5 | 37.23 | 3 | 35.75 | 35.35 | 2 | 4,966 | 0.04% |
|
| 2020/07/06 | 3 | 34.73 | 0 | 0.00 | 35.30 | 3 | 4,304 | 0.07% |
|
| 2020/07/03 | 5 | 30.70 | 16.2 | 31.12 | 32.10 | -11.2 | 4,067 | -0.28% |
|
| 2020/07/02 | 32 | 27.94 | 31 | 28.28 | 29.20 | 1 | 3,614 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 25.30 | 26.55 | -10 | 3,275 | -0.31% |
|
| 2020/06/30 | 3 | 24.88 | 8 | 23.70 | 24.25 | -5 | 2,928 | -0.17% |
|
| 2020/06/29 | 10 | 23.35 | 5 | 23.27 | 22.95 | 5 | 2,782 | 0.18% |
|
| 2020/06/24 | 10 | 23.35 | 0 | 0.00 | 23.30 | 10 | 2,747 | 0.36% |
|
| 2020/06/18 | 10 | 21.95 | 10 | 22.10 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/17 | 2 | 22.30 | 2 | 22.50 | 22.10 | 0 | 2,350 | 0.00% |
|
| 2020/06/16 | 10 | 22.05 | 0 | 0.00 | 22.15 | 10 | 2,328 | 0.43% |
|
| 2020/06/12 | 10 | 20.60 | 0 | 0.00 | 21.10 | 10 | 2,282 | 0.44% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 22.80 | 22.65 | -10 | 2,335 | -0.43% |
|
| 2020/06/02 | 1 | 24.45 | 1 | 24.10 | 23.35 | 0 | 2,249 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 22.85 | 23.50 | -1 | 2,185 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 23.59 | 23.25 | -6 | 2,163 | -0.28% |
|
| 2020/05/25 | 3 | 25.20 | 2 | 24.95 | 24.75 | 1 | 2,046 | 0.05% |
|
| 2020/05/22 | 1 | 24.15 | 5 | 23.61 | 23.50 | -4 | 1,933 | -0.21% |
|
| 2020/05/21 | 4 | 23.90 | 9 | 23.63 | 23.90 | -5 | 1,837 | -0.27% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 21.30 | 21.75 | -2 | 1,726 | -0.12% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 23.85 | 22.50 | -10 | 1,597 | -0.63% |
|
| 2020/05/12 | 3 | 24.00 | 5 | 23.52 | 23.80 | -2 | 1,517 | -0.13% |
|
| 2020/05/11 | 10 | 22.40 | 2 | 22.40 | 22.40 | 8 | 1,391 | 0.57% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.15 | 20.45 | -1 | 1,295 | -0.08% |
|
| 2020/05/04 | 6 | 18.85 | 6 | 18.80 | 19.40 | 0 | 1,264 | 0.00% |
|
| 2020/04/24 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 1,224 | 0.16% |
|
| 2020/04/23 | 2 | 16.50 | 2 | 16.55 | 16.60 | 0 | 1,194 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 15.20 | 15.00 | -6 | 1,177 | -0.51% |
|
| 2020/04/16 | 7 | 14.75 | 17 | 15.13 | 15.80 | -10 | 1,261 | -0.79% |
|
| 2020/04/15 | 10 | 15.55 | 10 | 15.19 | 15.20 | 0 | 1,253 | 0.00% |
|
| 2020/04/09 | 9 | 14.50 | 9 | 14.80 | 14.80 | 0 | 1,574 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 20 | 12.81 | 13.15 | -20 | 1,951 | -1.03% |
|
| 2020/04/01 | 14 | 11.77 | 5 | 11.50 | 12.30 | 9 | 1,989 | 0.45% |
|
| 2020/03/31 | 10 | 11.34 | 19 | 11.44 | 11.35 | -9 | 1,992 | -0.45% |
|
| 2020/03/30 | 8 | 10.94 | 0 | 0.00 | 11.15 | 8 | 2,001 | 0.40% |
|
| 2020/03/27 | 12 | 11.35 | 0 | 0.00 | 11.35 | 12 | 2,056 | 0.58% |
|
| 2020/03/25 | 5 | 11.20 | 1 | 11.10 | 11.20 | 4 | 2,075 | 0.19% |
|
| 2020/03/24 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 2,119 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 2,125 | -0.14% |
|
| 2020/03/19 | 13 | 10.50 | 0 | 0.00 | 10.50 | 13 | 2,126 | 0.61% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 2,135 | -0.05% |
|
| 2020/03/16 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 2,185 | 0.14% |
|
| 2020/03/11 | 2 | 19.50 | 0 | 0.00 | 19.20 | 2 | 2,086 | 0.10% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 19.70 | 19.30 | -1 | 2,079 | -0.05% |
|
| 2020/02/26 | 2 | 20.30 | 16 | 20.49 | 20.55 | -14 | 2,114 | -0.66% |
|
| 2020/02/21 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 2,151 | 0.05% |
|
| 2020/02/20 | 13 | 21.78 | 0 | 0.00 | 21.25 | 13 | 2,202 | 0.59% |
|
| 2020/02/06 | 1 | 21.30 | 1 | 21.20 | 21.20 | 0 | 2,381 | 0.00% |
|
| 2020/02/04 | 1 | 20.95 | 1 | 20.90 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/02/03 | 2 | 19.35 | 0 | 0.00 | 19.70 | 2 | 2,565 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 24.90 | 24.80 | -5 | 2,962 | -0.17% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 25.17 | 24.70 | -5 | 3,082 | -0.16% |
|
| 2020/01/16 | 2 | 25.08 | 5 | 25.15 | 25.00 | -3 | 3,070 | -0.10% |
|
| 2020/01/15 | 3 | 25.68 | 5 | 25.31 | 25.35 | -2 | 3,060 | -0.07% |
|
| 2020/01/14 | 18 | 25.49 | 5 | 25.48 | 25.65 | 13 | 3,036 | 0.43% |
|
| 2020/01/13 | 0 | 0.00 | 15 | 24.50 | 24.65 | -15 | 2,964 | -0.51% |
|
| 2020/01/10 | 15 | 24.55 | 0 | 0.00 | 24.15 | 15 | 2,959 | 0.51% |
|
| 2020/01/09 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 3,019 | 0.07% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 3,003 | -0.03% |
|
| 2020/01/06 | 4 | 25.50 | 0 | 0.00 | 25.50 | 4 | 2,817 | 0.14% |
|
| 2020/01/03 | 2 | 25.43 | 1 | 25.90 | 25.05 | 1 | 2,734 | 0.04% |
|
| 2020/01/02 | 1 | 25.40 | 15 | 25.52 | 25.75 | -14 | 2,654 | -0.53% |
|
| 2019/12/31 | 19 | 25.43 | 2 | 25.30 | 25.55 | 17 | 2,553 | 0.67% |
|
| 2019/12/30 | 0 | 0.00 | 15 | 24.20 | 23.90 | -15 | 2,237 | -0.67% |
|
| 2019/12/25 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 2,248 | 0.04% |
|
| 2019/12/24 | 1 | 23.95 | 2 | 23.55 | 23.25 | -1 | 2,250 | -0.04% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 2,242 | -0.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 2,311 | -0.04% |
|
| 2019/12/19 | 2 | 23.98 | 0 | 0.00 | 23.40 | 2 | 2,438 | 0.08% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,375 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 2,367 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 24.30 | 23.25 | -3 | 2,349 | -0.13% |
|
| 2019/12/11 | 13 | 25.09 | 8 | 24.91 | 24.00 | 5 | 2,311 | 0.22% |
|
| 2019/12/10 | 1 | 24.00 | 1 | 23.60 | 23.60 | 0 | 2,205 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 2,135 | -0.09% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 2,110 | -0.05% |
|
| 2019/11/19 | 1 | 26.00 | 0 | 0.00 | 25.50 | 1 | 2,120 | 0.05% |
|
| 2019/11/18 | 1 | 25.50 | 0 | 0.00 | 24.90 | 1 | 2,062 | 0.05% |
|
| 2019/11/14 | 5 | 25.10 | 0 | 0.00 | 24.60 | 5 | 2,032 | 0.25% |
|
| 2019/11/13 | 2 | 24.85 | 0 | 0.00 | 25.10 | 2 | 2,016 | 0.10% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 1,958 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 24.15 | 23.45 | -1 | 1,949 | -0.05% |
|
| 2019/11/08 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 1,925 | 0.05% |
|
| 2019/11/07 | 1 | 25.40 | 2 | 24.75 | 24.50 | -1 | 1,905 | -0.05% |
|
| 2019/11/06 | 10 | 25.45 | 0 | 0.00 | 25.15 | 10 | 1,866 | 0.54% |
|
| 2019/11/05 | 10 | 27.15 | 0 | 0.00 | 26.35 | 10 | 1,813 | 0.55% |
|
| 2019/11/04 | 3 | 27.80 | 9 | 27.93 | 27.60 | -6 | 1,767 | -0.34% |
|
| 2019/11/01 | 4 | 26.48 | 1 | 27.20 | 27.45 | 3 | 1,654 | 0.18% |
|
| 2019/10/31 | 5 | 25.65 | 0 | 0.00 | 25.60 | 5 | 1,565 | 0.32% |
|
| 2019/10/30 | 1 | 26.50 | 1 | 26.30 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 4.2 | 26.77 | 6 | 27.13 | 25.85 | -1.9 | 1,464 | -0.13% |
|
| 2019/10/25 | 12 | 23.53 | 17 | 23.59 | 23.60 | -5 | 1,054 | -0.47% |
|
| 2019/10/17 | 1 | 23.20 | 1 | 23.00 | 23.10 | 0 | 928 | 0.00% |
|
| 2019/10/03 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 849 | 0.12% |
|
| 2019/09/25 | 2 | 22.80 | 0 | 0.00 | 22.30 | 2 | 787 | 0.25% |
|
| 2019/09/24 | 2 | 22.75 | 3 | 22.55 | 22.75 | -1 | 705 | -0.14% |
|
| 2019/09/18 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 580 | 0.17% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 20.65 | 20.35 | -1 | 601 | -0.17% |
|
| 2019/08/22 | 1 | 21.40 | 3 | 21.55 | 21.25 | -2 | 619 | -0.32% |
|
| 2019/08/20 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 592 | 0.34% |
|
| 2019/07/24 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 573 | 0.87% |
|
| 2019/07/10 | 2 | 22.90 | 2 | 22.70 | 22.15 | 0 | 602 | 0.00% |
|
| 2019/07/05 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 606 | 0.16% |
|
| 2019/06/27 | 3 | 21.62 | 3 | 21.20 | 21.10 | 0 | 590 | 0.00% |
|
| 2019/06/19 | 1 | 21.50 | 1 | 21.25 | 21.20 | 0 | 658 | 0.00% |
|
| 2019/06/14 | 1 | 21.05 | 1 | 21.60 | 21.75 | 0 | 698 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 19.20 | 19.00 | -5 | 728 | -0.69% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 1,428 | -0.07% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 24.75 | 25.10 | -10 | 1,436 | -0.70% |
|
| 2019/04/19 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 1,446 | 0.14% |
|
| 2019/04/12 | 5 | 26.10 | 5 | 25.50 | 25.30 | 0 | 1,556 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 1,656 | -0.06% |
|
| 2019/03/29 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 1,704 | 0.06% |
|
| 2019/03/27 | 2 | 26.35 | 3 | 26.03 | 25.85 | -1 | 1,688 | -0.06% |
|
| 2019/03/21 | 1 | 28.50 | 1 | 28.85 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,598 | -0.06% |
|
| 2019/03/18 | 3 | 27.83 | 1 | 28.40 | 27.80 | 2 | 1,586 | 0.13% |
|
| 2019/03/11 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 1,661 | 0.12% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 26.90 | 27.45 | -1 | 1,661 | -0.06% |
|
| 2019/03/07 | 1 | 28.80 | 0 | 0.00 | 27.85 | 1 | 1,644 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 27.15 | 27.45 | -1 | 1,581 | -0.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 27.80 | 28.10 | -1 | 1,531 | -0.07% |
|
| 2019/02/26 | 5 | 28.40 | 1 | 27.85 | 28.10 | 4 | 1,509 | 0.27% |
|
| 2019/02/25 | 11 | 28.17 | 0 | 0.00 | 28.50 | 11 | 1,456 | 0.76% |
|
| 2019/02/22 | 6 | 27.61 | 6 | 27.71 | 27.15 | 0 | 1,379 | 0.00% |
|
| 2019/02/21 | 2 | 26.70 | 3 | 26.83 | 27.15 | -1 | 1,278 | -0.08% |
|
| 2019/02/20 | 3 | 24.47 | 1 | 24.90 | 24.95 | 2 | 1,096 | 0.18% |
|
| 2019/01/28 | 1 | 23.10 | 1 | 22.95 | 22.60 | 0 | 1,031 | 0.00% |
|
| 2019/01/22 | 1 | 22.35 | 3 | 22.10 | 21.80 | -2 | 1,018 | -0.20% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.10 | 22.90 | -1 | 942 | -0.11% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 895 | -0.11% |
|
| 2019/01/07 | 1 | 24.70 | 1 | 24.40 | 23.90 | 0 | 880 | 0.00% |
|
| 2019/01/04 | 1 | 23.55 | 1 | 22.75 | 23.00 | 0 | 827 | 0.00% |
|
| 2019/01/02 | 8 | 22.42 | 7 | 23.10 | 23.55 | 1 | 771 | 0.13% |
|
| 2018/12/25 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 670 | 0.30% |
|
| 2018/12/10 | 1 | 21.50 | 1 | 20.80 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/05 | 2 | 22.43 | 2 | 21.25 | 21.40 | 0 | 454 | 0.00% |
|
| 2018/11/09 | 3 | 18.00 | 3 | 18.50 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 336 | -0.30% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 392 | -0.25% |
|
| 2018/09/27 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 425 | 0.23% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 19.95 | 20.05 | -3 | 451 | -0.67% |
|
| 2018/09/19 | 3 | 20.70 | 10 | 20.70 | 20.65 | -7 | 597 | -1.17% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,344 | -0.07% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 1,382 | -0.07% |
|
| 2018/07/18 | 4 | 27.58 | 3 | 27.65 | 26.40 | 1 | 1,374 | 0.07% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 26.00 | 26.45 | -3 | 1,347 | -0.22% |
|
| 2018/07/02 | 14 | 29.24 | 0 | 0.00 | 27.50 | 14 | 1,337 | 1.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 30.20 | 29.25 | -1 | 1,349 | -0.07% |
|
| 2018/06/12 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 1,302 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 31.35 | 30.70 | -1 | 1,223 | -0.08% |
|
| 2018/06/06 | 1 | 30.75 | 2 | 30.35 | 30.10 | -1 | 1,089 | -0.09% |
|
| 2018/06/05 | 7 | 29.96 | 5 | 29.50 | 29.50 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 9 | 29.45 | 7 | 30.64 | 30.60 | 2 | 993 | 0.20% |
|
| 2018/05/29 | 1 | 26.50 | 0 | 0.00 | 26.85 | 1 | 792 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 764 | -0.13% |
|
| 2018/05/15 | 0 | 0.00 | 13 | 24.05 | 23.65 | -13 | 788 | -1.65% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 24.20 | 23.95 | -5 | 825 | -0.61% |
|
| 2018/05/10 | 0 | 0.00 | 7 | 24.71 | 24.45 | -7 | 838 | -0.83% |
|
| 2018/05/09 | 33 | 24.69 | 13 | 25.06 | 24.50 | 20 | 883 | 2.26% |
|
| 2018/04/30 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 1,034 | 0.48% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 27.20 | 26.75 | -7 | 1,084 | -0.65% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 28.50 | 27.90 | -3 | 1,081 | -0.28% |
|
| 2018/04/13 | 10 | 28.60 | 0 | 0.00 | 28.40 | 10 | 1,088 | 0.92% |
|
| 2018/04/02 | 0 | 0.00 | 30 | 28.99 | 28.35 | -30 | 1,130 | -2.65% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 29.45 | 29.35 | -10 | 1,132 | -0.88% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 30.50 | 30.80 | -3 | 1,362 | -0.22% |
|
| 2018/03/23 | 12 | 28.02 | 0 | 0.00 | 27.70 | 12 | 1,478 | 0.81% |
|
| 2018/03/22 | 67 | 29.51 | 0 | 0.00 | 28.95 | 67 | 1,480 | 4.53% |
|
| 2018/03/20 | 0 | 0.00 | 18 | 29.01 | 29.10 | -18 | 1,499 | -1.20% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 29.50 | 29.35 | -3 | 1,590 | -0.19% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 1,665 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 16 | 29.77 | 29.55 | -16 | 1,778 | -0.90% |
|
| 2018/03/06 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,586 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 30.65 | 30.65 | -5 | 2,903 | -0.17% |
|
| 2018/02/01 | 5 | 36.65 | 0 | 0.00 | 36.05 | 5 | 2,876 | 0.17% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 2,849 | -0.04% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 36.15 | 35.35 | -6 | 2,811 | -0.21% |
|
| 2018/01/29 | 5 | 35.87 | 0 | 0.00 | 35.70 | 5 | 2,777 | 0.18% |
|
| 2018/01/25 | 5 | 35.30 | 3 | 35.03 | 35.05 | 2 | 2,736 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 34.20 | 34.10 | -4 | 2,698 | -0.15% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 32.91 | 32.90 | -4 | 2,689 | -0.15% |
|
| 2018/01/17 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 2,684 | 0.04% |
|
| 2018/01/16 | 3 | 34.00 | 0.1 | 33.55 | 33.75 | 2.9 | 2,679 | 0.11% |
|
| 2018/01/05 | 1 | 35.50 | 0 | 0.00 | 34.90 | 1 | 2,605 | 0.04% |
|
| 2018/01/04 | 2 | 34.83 | 1 | 35.30 | 35.10 | 1 | 2,596 | 0.04% |
|
| 2018/01/03 | 2 | 35.18 | 2 | 34.20 | 34.15 | 0 | 2,574 | 0.00% |
|