傳奇 (4994)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	133.00	0	0.00	133.50	0.1	836	0.01%
2024/06/07	0.1	133.50	0	0.00	133.50	0.1	885	0.01%
2024/06/04	0.1	133.00	0	0.00	136.50	0.1	937	0.01%
2024/06/03	0.1	129.50	0	0.00	130.00	0.1	901	0.01%
2024/05/28	0	0.00	7	123.43	123.50	-7	897	-0.78%
2024/05/21	7	134.00	0	0.00	132.50	7	879	0.80%
2024/05/15	0	0.00	2	130.00	132.00	-2	874	-0.23%
2024/05/08	2	132.00	0	0.00	127.50	2	797	0.25%
2024/04/16	0	0.00	0.1	122.00	120.50	-0.1	545	-0.02%
2024/04/15	0	0.00	1	123.00	122.00	-1	538	-0.19%
2024/04/11	1	112.01	20	114.00	113.50	-19	523	-3.63%
2024/04/10	0.1	117.00	0	0.00	116.00	0.1	514	0.02%
2024/04/03	2	123.50	2	119.50	119.50	0	467	0.00%
2024/04/01	0	0.00	4	117.00	120.50	-4	453	-0.88%
2024/03/29	0	0.00	8	121.75	115.00	-8	437	-1.83%
2024/03/28	0	0.00	4	121.00	121.00	-4	431	-0.93%
2024/03/27	0	0.00	9	123.00	122.00	-9	427	-2.11%
2024/03/26	10	123.50	1	120.00	124.00	9	423	2.13%
2024/03/21	1	134.50	0	0.00	130.50	1	412	0.24%
2024/03/20	10.2	122.54	2	125.75	126.00	8.2	406	2.01%
2024/03/19	1	131.50	5	132.50	133.00	-4	401	-1.00%
2024/03/18	4.9	131.30	1	129.00	132.50	3.9	393	1.00%
2024/03/15	0.3	118.50	0	0.00	120.50	0.3	384	0.08%
2024/03/14	19.5	119.05	26	122.28	124.00	-6.5	377	-1.73%
2024/03/13	26.1	119.39	2	124.75	124.00	24.1	347	6.92%
2024/03/12	7	115.36	4	110.37	117.50	3	295	1.00%
2024/03/11	5	105.20	2	105.50	107.00	3	228	1.31%
2024/03/07	2.3	88.00	0	87.10	88.60	2.2	189	1.17%
2024/03/06	0	0.00	1.2	85.00	86.60	-1.2	195	-0.59%
2024/03/05	1.7	84.70	1.1	85.51	85.20	0.6	191	0.33%
2024/03/04	0	0.00	3	83.90	85.00	-3	183	-1.63%
2024/03/01	2.6	82.50	0.1	83.99	83.00	2.4	172	1.42%
2024/02/29	0	0.00	0.2	81.20	81.80	-0.2	164	-0.09%
2024/02/27	1	79.80	0	0.00	79.90	1	159	0.63%
2024/02/20	0	0.00	1	73.80	74.10	-1	133	-0.75%
2024/02/19	0.1	71.90	0	0.00	72.30	0.1	126	0.08%
2024/02/16	1.4	70.96	0	0.00	71.70	1.4	117	1.20%
2023/12/19	0	0.00	1	61.20	60.90	-1	118	-0.85%
2023/12/15	1	63.00	0	0.00	63.20	1	119	0.84%
2023/12/13	0	0.00	1	62.80	62.30	-1	123	-0.81%
2023/12/04	0.1	65.00	0	0.00	64.80	0.1	123	0.04%
2023/11/28	1	61.00	1	61.20	60.80	0	101	0.00%
2023/11/24	1	62.10	0	0.00	61.00	1	99	1.00%
2023/10/11	1	60.90	1	60.20	60.20	0	258	0.00%
2023/09/26	0	0.00	5	41.40	40.95	-5	268	-1.86%
2023/09/18	1	39.65	1	40.00	39.70	0	460	0.00%
2023/09/11	1	40.15	1	40.40	40.05	0	483	0.00%
2023/09/08	1	40.30	1	40.50	40.50	0	486	0.00%
2023/08/23	2	43.05	0	0.00	42.85	2	562	0.36%
2023/08/21	1	42.75	0	0.00	42.90	1	566	0.18%
2023/08/17	0	0.00	1	43.80	43.80	-1	571	-0.18%
2023/08/14	0	0.00	1	42.50	42.90	-1	579	-0.17%
2023/08/08	1	43.65	0	0.00	43.20	1	578	0.17%
2023/08/01	1	43.50	1	44.20	44.10	0	569	0.00%
2023/07/28	0	0.00	1	44.65	44.20	-1	565	-0.18%
2023/07/26	1	43.45	0	0.00	43.50	1	565	0.18%
2023/07/18	1	47.55	0	0.00	46.60	1	549	0.18%
2023/07/17	1	47.80	0	0.00	48.10	1	543	0.18%
2023/07/13	0	0.00	1	49.50	49.20	-1	533	-0.19%
2023/07/07	2	49.00	0	0.00	47.85	2	504	0.40%
2023/07/06	2	51.60	9	51.22	48.95	-7	492	-1.42%
2023/07/05	0	0.00	1	51.50	51.00	-1	457	-0.22%
2023/07/04	2	50.35	2	50.45	49.55	0	432	0.00%
2023/07/03	2	48.83	1	49.40	48.50	1	420	0.24%
2023/06/30	8	51.11	1	50.70	49.15	7	411	1.70%
2023/06/29	4	50.00	3	50.53	49.55	1	391	0.26%
2023/06/28	3	49.95	4	51.93	51.90	-1	375	-0.27%
2023/06/27	0	0.00	4	51.00	52.50	-4	270	-1.48%
2023/06/26	1	48.00	0	0.00	47.75	1	234	0.43%
2023/06/21	1	47.10	0	0.00	46.00	1	221	0.45%
2023/06/20	1	48.30	1	48.30	46.70	0	219	0.00%
2023/06/16	1	45.45	0	0.00	45.25	1	209	0.48%
2023/06/15	2	45.58	4	45.73	45.70	-2	209	-0.96%
2023/06/14	4	46.65	1	45.95	45.95	3	206	1.45%
2023/06/08	1	47.40	1	47.30	47.15	0	213	0.00%
2023/06/07	3	47.75	2	48.38	48.10	1	213	0.47%
2023/06/05	0	0.00	1	48.15	48.40	-1	245	-0.41%
2023/06/02	3	47.00	2	48.28	46.50	1	236	0.42%
2023/06/01	2	47.73	3	48.02	47.30	-1	232	-0.43%
2023/05/30	0	0.00	1	45.95	46.10	-1	208	-0.48%
2023/05/25	1	45.50	0	0.00	45.50	1	204	0.49%
2023/05/24	2	47.05	0	0.00	47.10	2	202	0.99%
2023/05/17	0	0.00	1	48.45	48.50	-1	188	-0.53%
2023/05/10	0	0.00	2	47.25	47.80	-2	182	-1.09%
2023/04/28	1	45.00	1	45.00	45.00	0	183	0.00%
2023/04/26	0	0.00	1	44.80	44.90	-1	183	-0.54%
2023/04/25	1	44.05	0	0.00	43.65	1	183	0.54%
2023/04/20	0	0.00	3	46.85	45.95	-3	182	-1.64%
2023/04/18	1	45.85	0	0.00	45.60	1	181	0.55%
2023/04/17	4	46.89	0	0.00	46.40	4	185	2.15%
2023/04/14	1	48.05	0	0.00	47.25	1	183	0.55%
2023/04/12	1	47.65	1	47.90	47.90	0	182	0.00%
2023/04/07	1	47.50	1	47.85	48.00	0	189	0.00%
2023/03/24	0	0.00	1	47.15	47.20	-1	185	-0.54%
2023/03/21	1	47.05	0	0.00	47.20	1	176	0.57%
2022/11/02	0	0.00	1	41.45	40.40	-1	73	-1.37%
2022/07/21	0	0.00	1	42.20	42.15	-1	182	-0.55%
2022/07/18	0	0.00	1	41.90	41.65	-1	232	-0.43%
2022/07/15	0	0.00	1	40.40	41.00	-1	236	-0.42%
2022/07/11	1	40.45	0	0.00	40.80	1	275	0.36%
2022/07/08	2	41.68	0	0.00	41.90	2	308	0.65%
2022/06/29	1	44.10	1	44.50	44.35	0	520	0.00%
2022/06/09	1	48.60	1	48.95	48.80	0	515	0.00%
2022/05/20	1	43.60	1	44.40	44.55	0	491	0.00%
2022/05/17	2	44.75	2	44.90	44.60	0	495	0.00%
2022/05/09	1	43.55	1	43.35	43.20	0	507	0.00%
2022/05/06	1	44.25	1	44.50	44.30	0	507	0.00%
2022/05/05	0	0.00	1	45.60	45.65	-1	508	-0.20%
2022/05/03	1	44.65	0	0.00	44.85	1	512	0.20%
2022/04/29	1	45.05	2	45.55	45.20	-1	516	-0.19%
2022/04/27	1	44.10	1	44.85	44.60	0	521	0.00%
2022/04/26	1	46.65	0	0.00	46.70	1	537	0.19%
2022/04/07	0	0.00	11	53.70	56.10	-11	714	-1.54%
2022/04/06	11	51.00	0	0.00	51.00	11	660	1.67%
2022/04/01	0	0.00	1	45.40	46.40	-1	651	-0.15%
2022/03/31	1	44.95	0	0.00	45.10	1	656	0.15%
2022/03/25	1	43.70	1	43.80	43.80	0	775	0.00%
2022/03/16	0	0.00	1	43.20	43.15	-1	1,061	-0.09%
2022/03/15	1	42.55	1	42.45	42.25	0	1,060	0.00%
2022/03/14	1	44.15	0	0.00	44.15	1	1,056	0.09%
2022/03/11	1	45.30	1	45.30	45.30	0	1,053	0.00%
2022/03/10	0	0.00	1	46.40	46.20	-1	1,052	-0.10%
2022/03/08	2	44.83	1	46.00	45.55	1	1,047	0.10%
2022/03/07	1	45.00	1	46.10	46.20	0	1,042	0.00%
2022/03/03	0	0.00	13	48.88	48.15	-13	1,036	-1.25%
2022/03/01	0	0.00	1	49.00	48.85	-1	1,030	-0.10%
2022/02/22	1	48.85	3	49.75	48.95	-2	1,016	-0.20%
2022/02/18	2	48.90	1	48.85	48.85	1	1,011	0.10%
2022/02/14	1	50.00	0	0.00	49.85	1	999	0.10%
2022/02/11	0	0.00	1	51.20	50.70	-1	996	-0.10%
2022/02/10	1	51.10	1	51.30	51.20	0	994	0.00%
2022/02/09	2	52.80	1	53.40	52.20	1	989	0.10%
2022/01/25	0	0.00	1	52.00	50.30	-1	970	-0.10%
2022/01/24	0	0.00	1	53.30	52.00	-1	966	-0.10%
2022/01/21	1	52.90	1	53.00	52.70	0	960	0.00%
2022/01/19	2	54.35	5	55.42	53.60	-3	947	-0.32%
2022/01/18	1	52.90	3	53.13	52.80	-2	923	-0.22%
2022/01/17	0	0.00	1	54.30	53.60	-1	920	-0.11%
2022/01/14	4	52.55	0	0.00	52.80	4	913	0.44%
2022/01/13	2	54.80	0	0.00	55.00	2	906	0.22%
2022/01/12	4	54.08	5	55.42	56.10	-1	900	-0.11%
2022/01/11	5	56.84	2	55.60	55.60	3	883	0.34%
2022/01/10	4	62.40	2	63.30	61.00	2	850	0.24%
2022/01/07	10	64.54	2	65.95	63.80	8	811	0.99%
2022/01/06	3	62.20	4	63.00	61.80	-1	721	-0.14%
2022/01/05	1	61.00	0	0.00	60.80	1	683	0.15%
2022/01/04	1	62.20	0	0.00	63.50	1	667	0.15%
2022/01/03	2	68.85	3	69.33	65.30	-1	636	-0.16%
2021/12/30	2	62.60	2	61.85	65.00	0	517	0.00%
2021/12/29	2	59.00	2	59.55	59.10	0	458	0.00%
2021/12/27	2	59.45	1	59.50	59.10	1	447	0.22%
2021/12/24	1	60.40	2	61.25	60.40	-1	438	-0.23%
2021/12/23	1	62.20	1	65.00	61.40	0	424	0.00%
2021/12/22	2	63.15	1	63.40	63.90	1	408	0.24%
2021/12/21	4	65.90	5	67.34	64.80	-1	390	-0.26%
2021/12/20	8	71.19	3	72.50	68.00	5	312	1.60%
2021/12/17	1	65.80	1	66.10	67.50	0	183	0.00%
2021/12/15	0	0.00	1	62.80	64.00	-1	85	-1.17%
2021/12/14	1	58.00	0	0.00	58.60	1	30	3.30%
2021/04/07	0	0.00	1	82.30	82.30	-1	166	-0.60%
2021/04/06	0	0.00	1	81.80	82.10	-1	164	-0.61%
2021/04/01	2	84.90	1	84.80	84.50	1	163	0.61%
2021/03/31	1	79.50	0	0.00	81.10	1	155	0.64%
2021/01/22	0	0.00	1	75.50	75.50	-1	137	-0.72%
2021/01/19	2	75.25	1	74.60	75.30	1	133	0.75%
2021/01/18	1	72.00	1	74.00	74.30	0	132	0.00%
2021/01/14	1	72.70	1	73.20	73.20	0	129	0.00%
2021/01/11	1	77.60	1	75.40	75.80	0	126	0.00%
2021/01/08	3	78.10	3	77.13	77.00	0	125	0.00%
2021/01/07	1	74.10	1	75.30	76.30	0	122	0.00%
2021/01/06	1	77.40	1	78.20	74.50	0	120	0.00%
2020/11/20	1	74.20	1	73.60	73.50	0	63	0.00%
2020/11/09	0	0.00	1	65.30	68.00	-1	53	-1.86%
2020/09/22	0	0.00	1	62.10	62.30	-1	115	-0.87%
2020/09/10	0	0.00	3	61.70	61.20	-3	176	-1.70%
2020/09/04	1	63.10	0	0.00	63.90	1	183	0.55%
2020/08/27	1	64.40	0	0.00	64.60	1	196	0.51%
2020/07/28	0	0.00	1	61.90	61.70	-1	245	-0.41%
2020/07/24	1	63.50	0	0.00	63.30	1	256	0.39%
2020/07/01	0	0.00	1	73.50	73.50	-1	308	-0.32%
2020/06/30	1	72.10	0	0.00	72.10	1	317	0.32%
2020/06/24	3	73.60	1	75.50	73.40	2	313	0.64%
2020/06/23	2	72.65	1	72.80	73.80	1	310	0.32%
2020/06/22	1	70.10	1	73.70	75.50	0	298	0.00%
2020/06/18	1	67.30	1	66.80	66.70	0	274	0.00%
2020/06/16	1	64.90	1	64.90	65.50	0	273	0.00%
2020/06/10	1	66.50	1	66.30	66.00	0	292	0.00%
2020/06/02	0	0.00	1	65.00	63.90	-1	320	-0.31%
2020/05/28	1	64.50	1	66.00	64.30	0	323	0.00%
2020/05/19	1	65.10	1	64.40	64.40	0	323	0.00%
2020/05/18	1	63.80	0	0.00	63.00	1	322	0.31%
2020/04/24	2	59.65	2	59.45	58.50	0	377	0.00%
2020/04/13	3	59.60	5	59.50	58.10	-2	375	-0.53%
2020/04/10	4	57.90	3	57.07	56.50	1	370	0.27%
2020/04/09	2	55.90	2	56.10	55.30	0	366	0.00%
2020/04/07	1	53.10	0	0.00	55.50	1	382	0.26%
2020/03/12	0	0.00	3	59.10	55.60	-3	352	-0.85%
2020/03/03	0	0.00	1	74.70	73.90	-1	342	-0.29%
2020/02/27	1	77.70	0	0.00	74.00	1	350	0.29%
2020/02/19	0	0.00	1	79.00	78.80	-1	361	-0.28%
2020/02/17	3	82.27	0	0.00	80.80	3	362	0.83%
2020/02/14	1	79.50	1	80.80	80.20	0	348	0.00%
2020/02/12	0	0.00	1	75.00	74.50	-1	348	-0.29%
2020/02/11	1	74.70	0	0.00	74.50	1	352	0.28%
2020/01/02	0	0.00	5	89.00	87.20	-5	474	-1.05%
2019/12/31	5	88.60	0	0.00	87.50	5	511	0.98%
2019/12/13	1	85.20	1	84.90	84.90	0	859	0.00%
2019/11/22	1	87.00	1	87.10	86.90	0	1,057	0.00%
2019/11/20	0	0.00	1	86.10	85.70	-1	1,085	-0.09%
2019/11/19	3	87.57	3	87.53	86.90	0	1,090	0.00%
2019/11/15	1	85.00	1	85.50	85.50	0	1,096	0.00%
2019/11/08	1	89.20	0	0.00	89.20	1	1,170	0.09%
2019/11/07	1	90.20	0	0.00	89.20	1	1,217	0.08%
2019/11/04	0	0.00	1	89.50	88.70	-1	1,303	-0.08%
2019/11/01	4	89.30	3	89.23	90.80	1	1,303	0.08%
2019/10/30	0	0.00	1	86.80	88.50	-1	1,324	-0.08%
2019/10/18	0	0.00	1	95.10	94.00	-1	1,426	-0.07%
2019/10/16	0	0.00	1	93.30	91.90	-1	1,463	-0.07%
2019/10/15	1	93.40	0	0.00	92.80	1	1,494	0.07%
2019/10/14	1	91.70	0	0.00	93.00	1	1,537	0.07%
2019/10/07	1	100.00	0	0.00	99.50	1	1,564	0.06%
2019/09/20	1	110.50	1	108.50	104.50	0	1,410	0.00%
2019/09/19	1	101.50	1	102.50	109.00	0	1,371	0.00%
2019/09/17	0	0.00	1	99.20	97.20	-1	1,302	-0.08%
2019/09/11	1	95.80	0	0.00	94.70	1	1,348	0.07%
2019/09/09	0	0.00	3	96.40	95.80	-3	1,450	-0.21%
2019/09/06	5	100.60	5	98.14	97.20	0	1,490	0.00%
2019/09/05	1	103.50	1	104.00	99.20	0	1,584	0.00%
2019/09/04	2	101.05	4	101.38	102.00	-2	1,601	-0.12%
2019/09/03	0	0.00	1	98.60	97.10	-1	1,590	-0.06%
2019/09/02	1	100.50	0	0.00	98.50	1	1,600	0.06%
2019/08/29	0	0.00	1	96.40	95.90	-1	1,570	-0.06%
2019/08/28	1	97.90	0	0.00	96.70	1	1,564	0.06%
2019/08/27	1	98.00	0	0.00	96.50	1	1,554	0.06%
2019/08/19	1	91.30	2	91.50	90.60	-1	1,481	-0.07%
2019/08/12	6	101.17	6	100.40	105.00	0	1,383	0.00%
2019/08/07	4	99.05	4	101.13	97.20	0	1,320	0.00%
2019/08/02	3	99.50	3	97.27	96.30	0	1,222	0.00%
2019/08/01	1	98.40	1	97.50	100.00	0	1,203	0.00%
2019/07/25	3	98.67	3	97.43	96.60	0	1,142	0.00%
2019/07/24	2	98.05	1	97.80	96.60	1	1,129	0.09%
2019/07/23	7	100.49	3	100.83	97.30	4	1,115	0.36%
2019/07/22	1	98.90	2	98.15	98.80	-1	1,068	-0.09%
2019/07/19	2	96.85	2	96.70	94.40	0	1,042	0.00%
2019/07/17	0	0.00	1	97.30	95.20	-1	984	-0.10%
2019/07/16	1	94.50	3	96.27	96.00	-2	943	-0.21%
2019/07/15	3	95.37	4	94.95	95.90	-1	888	-0.11%
2019/07/11	1	87.40	0	0.00	86.90	1	818	0.12%
2019/07/10	0	0.00	1	87.40	87.30	-1	808	-0.12%
2019/07/09	3	87.70	0	0.00	87.70	3	801	0.37%
2019/07/05	1	90.50	1	90.20	87.50	0	773	0.00%
2019/07/04	0	0.00	1	85.80	85.30	-1	716	-0.14%
2019/07/03	3	85.03	2	84.75	86.40	1	705	0.14%
2019/06/21	1	80.10	0	0.00	80.10	1	628	0.16%
2019/06/18	0	0.00	2	84.80	83.70	-2	535	-0.37%
2019/06/17	2	94.40	6	94.55	92.90	-4	472	-0.85%
2019/06/14	4	94.50	1	94.50	93.10	3	417	0.72%
2019/06/13	3	92.93	1	92.50	93.50	2	369	0.54%
2019/06/12	5	83.20	4	83.28	88.20	1	250	0.40%
2019/06/11	4	83.20	7	83.14	80.20	-3	182	-1.64%
2019/06/10	6	79.75	7	78.76	80.90	-1	150	-0.67%
2019/06/03	5	75.50	0	0.00	74.50	5	137	3.63%
2019/03/08	0	0.00	1	68.00	68.70	-1	114	-0.88%
2019/03/04	1	68.00	0	0.00	68.50	1	108	0.93%
2018/05/04	0	0.00	0.6	48.30	48.70	-0.6	41	-1.37%
2018/04/24	0	0.00	1	47.00	50.00	-1	38	-2.58%