台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    275
  • 產業
    上市 資訊服務類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
傳奇 (4994)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.1133.0000.00133.500.18360.01%
2024/06/070.1133.5000.00133.500.18850.01%
2024/06/040.1133.0000.00136.500.19370.01%
2024/06/030.1129.5000.00130.000.19010.01%
2024/05/2800.007123.43123.50-7897-0.78%
2024/05/217134.0000.00132.5078790.80%
2024/05/1500.002130.00132.00-2874-0.23%
2024/05/082132.0000.00127.5027970.25%
2024/04/1600.000.1122.00120.50-0.1545-0.02%
2024/04/1500.001123.00122.00-1538-0.19%
2024/04/111112.0120114.00113.50-19523-3.63%
2024/04/100.1117.0000.00116.000.15140.02%
2024/04/032123.502119.50119.5004670.00%
2024/04/0100.004117.00120.50-4453-0.88%
2024/03/2900.008121.75115.00-8437-1.83%
2024/03/2800.004121.00121.00-4431-0.93%
2024/03/2700.009123.00122.00-9427-2.11%
2024/03/2610123.501120.00124.0094232.13%
2024/03/211134.5000.00130.5014120.24%
2024/03/2010.2122.542125.75126.008.24062.01%
2024/03/191131.505132.50133.00-4401-1.00%
2024/03/184.9131.301129.00132.503.93931.00%
2024/03/150.3118.5000.00120.500.33840.08%
2024/03/1419.5119.0526122.28124.00-6.5377-1.73%
2024/03/1326.1119.392124.75124.0024.13476.92%
2024/03/127115.364110.37117.5032951.00%
2024/03/115105.202105.50107.0032281.31%
2024/03/072.388.00087.1088.602.21891.17%
2024/03/0600.001.285.0086.60-1.2195-0.59%
2024/03/051.784.701.185.5185.200.61910.33%
2024/03/0400.00383.9085.00-3183-1.63%
2024/03/012.682.500.183.9983.002.41721.42%
2024/02/2900.000.281.2081.80-0.2164-0.09%
2024/02/27179.8000.0079.9011590.63%
2024/02/2000.00173.8074.10-1133-0.75%
2024/02/190.171.9000.0072.300.11260.08%
2024/02/161.470.9600.0071.701.41171.20%
2023/12/1900.00161.2060.90-1118-0.85%
2023/12/15163.0000.0063.2011190.84%
2023/12/1300.00162.8062.30-1123-0.81%
2023/12/040.165.0000.0064.800.11230.04%
2023/11/28161.00161.2060.8001010.00%
2023/11/24162.1000.0061.001991.00%
2023/10/11160.90160.2060.2002580.00%
2023/09/2600.00541.4040.95-5268-1.86%
2023/09/18139.65140.0039.7004600.00%
2023/09/11140.15140.4040.0504830.00%
2023/09/08140.30140.5040.5004860.00%
2023/08/23243.0500.0042.8525620.36%
2023/08/21142.7500.0042.9015660.18%
2023/08/1700.00143.8043.80-1571-0.18%
2023/08/1400.00142.5042.90-1579-0.17%
2023/08/08143.6500.0043.2015780.17%
2023/08/01143.50144.2044.1005690.00%
2023/07/2800.00144.6544.20-1565-0.18%
2023/07/26143.4500.0043.5015650.18%
2023/07/18147.5500.0046.6015490.18%
2023/07/17147.8000.0048.1015430.18%
2023/07/1300.00149.5049.20-1533-0.19%
2023/07/07249.0000.0047.8525040.40%
2023/07/06251.60951.2248.95-7492-1.42%
2023/07/0500.00151.5051.00-1457-0.22%
2023/07/04250.35250.4549.5504320.00%
2023/07/03248.83149.4048.5014200.24%
2023/06/30851.11150.7049.1574111.70%
2023/06/29450.00350.5349.5513910.26%
2023/06/28349.95451.9351.90-1375-0.27%
2023/06/2700.00451.0052.50-4270-1.48%
2023/06/26148.0000.0047.7512340.43%
2023/06/21147.1000.0046.0012210.45%
2023/06/20148.30148.3046.7002190.00%
2023/06/16145.4500.0045.2512090.48%
2023/06/15245.58445.7345.70-2209-0.96%
2023/06/14446.65145.9545.9532061.45%
2023/06/08147.40147.3047.1502130.00%
2023/06/07347.75248.3848.1012130.47%
2023/06/0500.00148.1548.40-1245-0.41%
2023/06/02347.00248.2846.5012360.42%
2023/06/01247.73348.0247.30-1232-0.43%
2023/05/3000.00145.9546.10-1208-0.48%
2023/05/25145.5000.0045.5012040.49%
2023/05/24247.0500.0047.1022020.99%
2023/05/1700.00148.4548.50-1188-0.53%
2023/05/1000.00247.2547.80-2182-1.09%
2023/04/28145.00145.0045.0001830.00%
2023/04/2600.00144.8044.90-1183-0.54%
2023/04/25144.0500.0043.6511830.54%
2023/04/2000.00346.8545.95-3182-1.64%
2023/04/18145.8500.0045.6011810.55%
2023/04/17446.8900.0046.4041852.15%
2023/04/14148.0500.0047.2511830.55%
2023/04/12147.65147.9047.9001820.00%
2023/04/07147.50147.8548.0001890.00%
2023/03/2400.00147.1547.20-1185-0.54%
2023/03/21147.0500.0047.2011760.57%
2022/11/0200.00141.4540.40-173-1.37%
2022/07/2100.00142.2042.15-1182-0.55%
2022/07/1800.00141.9041.65-1232-0.43%
2022/07/1500.00140.4041.00-1236-0.42%
2022/07/11140.4500.0040.8012750.36%
2022/07/08241.6800.0041.9023080.65%
2022/06/29144.10144.5044.3505200.00%
2022/06/09148.60148.9548.8005150.00%
2022/05/20143.60144.4044.5504910.00%
2022/05/17244.75244.9044.6004950.00%
2022/05/09143.55143.3543.2005070.00%
2022/05/06144.25144.5044.3005070.00%
2022/05/0500.00145.6045.65-1508-0.20%
2022/05/03144.6500.0044.8515120.20%
2022/04/29145.05245.5545.20-1516-0.19%
2022/04/27144.10144.8544.6005210.00%
2022/04/26146.6500.0046.7015370.19%
2022/04/0700.001153.7056.10-11714-1.54%
2022/04/061151.0000.0051.00116601.67%
2022/04/0100.00145.4046.40-1651-0.15%
2022/03/31144.9500.0045.1016560.15%
2022/03/25143.70143.8043.8007750.00%
2022/03/1600.00143.2043.15-11,061-0.09%
2022/03/15142.55142.4542.2501,0600.00%
2022/03/14144.1500.0044.1511,0560.09%
2022/03/11145.30145.3045.3001,0530.00%
2022/03/1000.00146.4046.20-11,052-0.10%
2022/03/08244.83146.0045.5511,0470.10%
2022/03/07145.00146.1046.2001,0420.00%
2022/03/0300.001348.8848.15-131,036-1.25%
2022/03/0100.00149.0048.85-11,030-0.10%
2022/02/22148.85349.7548.95-21,016-0.20%
2022/02/18248.90148.8548.8511,0110.10%
2022/02/14150.0000.0049.8519990.10%
2022/02/1100.00151.2050.70-1996-0.10%
2022/02/10151.10151.3051.2009940.00%
2022/02/09252.80153.4052.2019890.10%
2022/01/2500.00152.0050.30-1970-0.10%
2022/01/2400.00153.3052.00-1966-0.10%
2022/01/21152.90153.0052.7009600.00%
2022/01/19254.35555.4253.60-3947-0.32%
2022/01/18152.90353.1352.80-2923-0.22%
2022/01/1700.00154.3053.60-1920-0.11%
2022/01/14452.5500.0052.8049130.44%
2022/01/13254.8000.0055.0029060.22%
2022/01/12454.08555.4256.10-1900-0.11%
2022/01/11556.84255.6055.6038830.34%
2022/01/10462.40263.3061.0028500.24%
2022/01/071064.54265.9563.8088110.99%
2022/01/06362.20463.0061.80-1721-0.14%
2022/01/05161.0000.0060.8016830.15%
2022/01/04162.2000.0063.5016670.15%
2022/01/03268.85369.3365.30-1636-0.16%
2021/12/30262.60261.8565.0005170.00%
2021/12/29259.00259.5559.1004580.00%
2021/12/27259.45159.5059.1014470.22%
2021/12/24160.40261.2560.40-1438-0.23%
2021/12/23162.20165.0061.4004240.00%
2021/12/22263.15163.4063.9014080.24%
2021/12/21465.90567.3464.80-1390-0.26%
2021/12/20871.19372.5068.0053121.60%
2021/12/17165.80166.1067.5001830.00%
2021/12/1500.00162.8064.00-185-1.17%
2021/12/14158.0000.0058.601303.30%
2021/04/0700.00182.3082.30-1166-0.60%
2021/04/0600.00181.8082.10-1164-0.61%
2021/04/01284.90184.8084.5011630.61%
2021/03/31179.5000.0081.1011550.64%
2021/01/2200.00175.5075.50-1137-0.72%
2021/01/19275.25174.6075.3011330.75%
2021/01/18172.00174.0074.3001320.00%
2021/01/14172.70173.2073.2001290.00%
2021/01/11177.60175.4075.8001260.00%
2021/01/08378.10377.1377.0001250.00%
2021/01/07174.10175.3076.3001220.00%
2021/01/06177.40178.2074.5001200.00%
2020/11/20174.20173.6073.500630.00%
2020/11/0900.00165.3068.00-153-1.86%
2020/09/2200.00162.1062.30-1115-0.87%
2020/09/1000.00361.7061.20-3176-1.70%
2020/09/04163.1000.0063.9011830.55%
2020/08/27164.4000.0064.6011960.51%
2020/07/2800.00161.9061.70-1245-0.41%
2020/07/24163.5000.0063.3012560.39%
2020/07/0100.00173.5073.50-1308-0.32%
2020/06/30172.1000.0072.1013170.32%
2020/06/24373.60175.5073.4023130.64%
2020/06/23272.65172.8073.8013100.32%
2020/06/22170.10173.7075.5002980.00%
2020/06/18167.30166.8066.7002740.00%
2020/06/16164.90164.9065.5002730.00%
2020/06/10166.50166.3066.0002920.00%
2020/06/0200.00165.0063.90-1320-0.31%
2020/05/28164.50166.0064.3003230.00%
2020/05/19165.10164.4064.4003230.00%
2020/05/18163.8000.0063.0013220.31%
2020/04/24259.65259.4558.5003770.00%
2020/04/13359.60559.5058.10-2375-0.53%
2020/04/10457.90357.0756.5013700.27%
2020/04/09255.90256.1055.3003660.00%
2020/04/07153.1000.0055.5013820.26%
2020/03/1200.00359.1055.60-3352-0.85%
2020/03/0300.00174.7073.90-1342-0.29%
2020/02/27177.7000.0074.0013500.29%
2020/02/1900.00179.0078.80-1361-0.28%
2020/02/17382.2700.0080.8033620.83%
2020/02/14179.50180.8080.2003480.00%
2020/02/1200.00175.0074.50-1348-0.29%
2020/02/11174.7000.0074.5013520.28%
2020/01/0200.00589.0087.20-5474-1.05%
2019/12/31588.6000.0087.5055110.98%
2019/12/13185.20184.9084.9008590.00%
2019/11/22187.00187.1086.9001,0570.00%
2019/11/2000.00186.1085.70-11,085-0.09%
2019/11/19387.57387.5386.9001,0900.00%
2019/11/15185.00185.5085.5001,0960.00%
2019/11/08189.2000.0089.2011,1700.09%
2019/11/07190.2000.0089.2011,2170.08%
2019/11/0400.00189.5088.70-11,303-0.08%
2019/11/01489.30389.2390.8011,3030.08%
2019/10/3000.00186.8088.50-11,324-0.08%
2019/10/1800.00195.1094.00-11,426-0.07%
2019/10/1600.00193.3091.90-11,463-0.07%
2019/10/15193.4000.0092.8011,4940.07%
2019/10/14191.7000.0093.0011,5370.07%
2019/10/071100.0000.0099.5011,5640.06%
2019/09/201110.501108.50104.5001,4100.00%
2019/09/191101.501102.50109.0001,3710.00%
2019/09/1700.00199.2097.20-11,302-0.08%
2019/09/11195.8000.0094.7011,3480.07%
2019/09/0900.00396.4095.80-31,450-0.21%
2019/09/065100.60598.1497.2001,4900.00%
2019/09/051103.501104.0099.2001,5840.00%
2019/09/042101.054101.38102.00-21,601-0.12%
2019/09/0300.00198.6097.10-11,590-0.06%
2019/09/021100.5000.0098.5011,6000.06%
2019/08/2900.00196.4095.90-11,570-0.06%
2019/08/28197.9000.0096.7011,5640.06%
2019/08/27198.0000.0096.5011,5540.06%
2019/08/19191.30291.5090.60-11,481-0.07%
2019/08/126101.176100.40105.0001,3830.00%
2019/08/07499.054101.1397.2001,3200.00%
2019/08/02399.50397.2796.3001,2220.00%
2019/08/01198.40197.50100.0001,2030.00%
2019/07/25398.67397.4396.6001,1420.00%
2019/07/24298.05197.8096.6011,1290.09%
2019/07/237100.493100.8397.3041,1150.36%
2019/07/22198.90298.1598.80-11,068-0.09%
2019/07/19296.85296.7094.4001,0420.00%
2019/07/1700.00197.3095.20-1984-0.10%
2019/07/16194.50396.2796.00-2943-0.21%
2019/07/15395.37494.9595.90-1888-0.11%
2019/07/11187.4000.0086.9018180.12%
2019/07/1000.00187.4087.30-1808-0.12%
2019/07/09387.7000.0087.7038010.37%
2019/07/05190.50190.2087.5007730.00%
2019/07/0400.00185.8085.30-1716-0.14%
2019/07/03385.03284.7586.4017050.14%
2019/06/21180.1000.0080.1016280.16%
2019/06/1800.00284.8083.70-2535-0.37%
2019/06/17294.40694.5592.90-4472-0.85%
2019/06/14494.50194.5093.1034170.72%
2019/06/13392.93192.5093.5023690.54%
2019/06/12583.20483.2888.2012500.40%
2019/06/11483.20783.1480.20-3182-1.64%
2019/06/10679.75778.7680.90-1150-0.67%
2019/06/03575.5000.0074.5051373.63%
2019/03/0800.00168.0068.70-1114-0.88%
2019/03/04168.0000.0068.5011080.93%
2018/05/0400.000.648.3048.70-0.641-1.37%
2018/04/2400.00147.0050.00-138-2.58%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章