宜鼎 (5289)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
298.0
漲跌
▲1.0
漲幅
+0.34%
成交量
1,902張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	297.00	0	0.00	298.00	0.1	669	0.01%
2024/05/13	0	283.50	0	0.00	283.00	0	700	0.01%
2024/05/10	0	292.00	0	0.00	290.50	0	702	0.00%
2024/05/03	0	289.00	0	0.00	287.50	0	710	0.00%
2024/04/24	1	287.50	0	0.00	288.00	1	733	0.14%
2024/04/23	0	282.00	0	0.00	284.00	0	734	0.01%
2024/04/12	0	317.50	0	0.00	313.50	0	710	0.00%
2024/04/10	0	0.00	1	319.50	318.00	-1	707	-0.14%
2024/04/09	0	314.50	0	0.00	313.50	0	704	0.00%
2024/04/08	0	0.00	1	316.50	316.50	-1	706	-0.14%
2024/04/02	0	316.50	0	0.00	316.50	0	705	0.00%
2024/04/01	0	0.00	0	306.00	312.50	0	697	0.00%
2024/03/28	0	0.00	1	313.50	310.50	-1	700	-0.14%
2024/03/27	1	315.00	0	0.00	313.00	1	716	0.14%
2024/03/25	0	303.00	0	0.00	308.50	0	681	0.00%
2024/03/22	1	302.50	0	0.00	301.00	1	676	0.15%
2024/03/21	1	300.00	0	0.00	300.00	1	675	0.15%
2024/03/20	0	301.00	0	0.00	295.50	0	661	0.00%
2024/03/19	1	297.51	0	0.00	299.50	1	659	0.15%
2024/03/18	0	293.50	0	0.00	298.00	0	651	0.00%
2024/03/11	0.1	293.50	0	0.00	290.00	0.1	679	0.01%
2024/02/27	1	302.00	0	0.00	302.50	1	678	0.15%
2024/02/23	0	0.00	0.1	307.50	307.00	-0.1	678	-0.01%
2024/02/21	1	312.50	1	316.00	311.00	0	702	0.00%
2024/02/20	0.4	316.57	0	318.50	316.00	0.3	711	0.05%
2024/02/19	0.1	339.00	0	0.00	339.50	0.1	695	0.01%
2024/02/02	1	310.00	0	0.00	308.50	1	673	0.15%
2024/01/25	1	308.00	0	0.00	308.00	1	806	0.12%
2024/01/22	0	0.00	0.2	313.50	316.00	-0.2	857	-0.02%
2024/01/19	0	0.00	1	308.50	309.00	-1	859	-0.12%
2024/01/16	0	0.00	0.1	308.50	309.00	-0.1	917	-0.01%
2024/01/11	0.1	304.50	0	0.00	306.50	0.1	930	0.01%
2024/01/04	1	298.50	0	0.00	297.50	1	936	0.11%
2024/01/02	0	0.00	0.1	306.00	306.00	-0.1	945	-0.01%
2023/12/29	0.1	310.50	0	0.00	312.00	0.1	946	0.01%
2023/12/18	0	0.00	0.1	306.50	306.00	-0.1	993	-0.01%
2023/12/07	1	318.50	0	0.00	318.00	1	1,115	0.09%
2023/12/06	1	317.00	1	318.00	318.00	0	1,111	0.00%
2023/12/05	0.2	313.50	0.1	317.50	318.00	0.1	1,112	0.01%
2023/12/04	0.1	320.00	0.2	319.75	319.50	-0.1	1,113	-0.01%
2023/11/30	0.3	316.50	0	0.00	312.00	0.3	1,113	0.02%
2023/11/29	0.1	311.50	1	313.50	311.00	-1	1,106	-0.09%
2023/11/28	0	0.00	0.1	308.00	311.50	-0.1	1,125	-0.01%
2023/11/22	0.2	314.50	0	0.00	312.50	0.2	1,228	0.02%
2023/11/21	0.1	319.00	0	0.00	318.00	0.1	1,231	0.01%
2023/11/20	0.1	326.00	1.3	324.55	323.50	-1.3	1,219	-0.11%
2023/11/17	3	311.67	2	310.50	310.50	1	1,198	0.08%
2023/11/16	4.5	315.11	3	315.50	314.00	1.5	1,187	0.13%
2023/11/15	0	0.00	0.1	309.50	308.00	-0.1	1,180	-0.01%
2023/11/14	0.1	306.50	0	0.00	305.00	0.1	1,187	0.01%
2023/11/09	0.1	312.00	0	0.00	310.50	0.1	1,182	0.01%
2023/11/08	12	321.71	12	317.29	316.50	0	1,181	0.00%
2023/11/07	2	313.75	2.8	315.78	317.00	-0.8	1,163	-0.07%
2023/10/31	0.1	307.50	0.1	298.50	298.00	0	1,141	0.00%
2023/10/27	0.1	286.00	0	0.00	281.00	0.1	1,152	0.01%
2023/10/26	1.1	301.00	1	304.00	293.00	0.1	1,202	0.01%
2023/10/23	0	274.50	0	0.00	274.00	0	1,212	0.00%
2023/10/20	0	278.00	0	0.00	276.00	0	1,221	0.00%
2023/10/16	0	287.00	0	0.00	288.00	0	1,243	0.00%
2023/10/05	0	306.50	0	0.00	303.00	0	1,316	0.00%
2023/10/04	0	309.50	0	0.00	307.00	0	1,336	0.00%
2023/10/02	0	305.50	0	0.00	307.00	0	1,414	0.00%
2023/09/27	0	0.00	0.1	301.00	300.00	-0.1	1,461	0.00%
2023/09/26	2	312.25	2	307.00	307.00	0	1,492	0.00%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/20	1	306.00	1	304.01	305.00	0	1,505	0.00%
2023/09/19	1	306.60	1.1	309.82	309.00	-0.1	1,515	-0.01%
2023/09/18	1	305.07	1	308.50	312.00	0	1,534	0.00%
2023/09/15	2	299.00	2	305.50	309.00	0	1,546	0.00%
2023/09/14	0	0.00	0.1	283.00	289.50	-0.1	1,561	0.00%
2023/09/13	0	0.00	0	275.59	275.00	0	1,576	0.00%
2023/09/07	0	0.00	0.5	274.74	271.00	-0.5	1,629	-0.03%
2023/09/05	0.1	278.00	0.1	279.00	276.50	0	1,629	0.00%
2023/09/04	0	275.00	1.1	274.52	275.00	-1	1,626	-0.06%
2023/09/01	0	274.00	1.3	270.46	268.50	-1.3	1,633	-0.08%
2023/08/31	1.3	279.52	0.3	276.64	280.00	1	1,635	0.06%
2023/08/30	0.1	269.50	0.1	274.00	271.00	0	1,606	0.00%
2023/08/29	0	0.00	0.1	252.50	254.00	-0.1	1,584	-0.01%
2023/08/28	0.1	246.40	0	0.00	245.00	0.1	1,602	0.00%
2023/08/25	0.1	246.00	0	0.00	245.00	0.1	1,682	0.00%
2023/08/24	0.1	252.21	0	0.00	253.50	0.1	1,713	0.01%
2023/08/23	0.1	247.70	0	0.00	248.00	0.1	1,809	0.00%
2023/08/22	0.4	249.43	2	248.00	249.50	-1.6	1,887	-0.08%
2023/08/21	2	244.25	0	0.00	241.50	2	1,897	0.11%
2023/08/18	0.4	271.72	0.2	268.50	264.00	0.3	1,886	0.01%
2023/08/17	0.1	266.00	0	0.00	265.50	0.1	1,887	0.00%
2023/08/15	0.1	262.50	0	0.00	261.50	0.1	1,942	0.00%
2023/08/14	1.1	255.24	0	0.00	256.50	1.1	1,963	0.05%
2023/08/11	1	259.00	0	0.00	261.00	1	1,979	0.05%
2023/08/08	1	274.50	1	275.50	275.00	0	1,996	0.00%
2023/07/26	0	0.00	1	303.00	299.50	-1	1,834	-0.05%
2023/07/25	1	304.50	1	308.00	306.00	0	1,844	0.00%
2023/07/24	1	298.50	0	0.00	301.00	1	1,861	0.05%
2023/07/14	0	0.00	1	325.00	329.50	-1	1,915	-0.05%
2023/07/13	1	316.00	1	318.50	318.00	0	1,911	0.00%
2023/07/10	2.1	302.33	2	302.25	299.50	0.1	1,921	0.01%
2023/07/07	5.3	327.83	4	315.38	310.50	1.3	1,961	0.06%
2023/07/06	0.2	353.67	0	0.00	344.00	0.2	1,962	0.01%
2023/07/05	0.1	358.50	0	0.00	361.00	0.1	1,985	0.01%
2023/07/04	0	0.00	1.1	350.36	352.00	-1.1	1,978	-0.06%
2023/06/30	0.3	323.50	0	0.00	324.00	0.3	2,060	0.01%
2023/06/27	1.1	332.05	1.5	329.72	327.00	-0.4	2,202	-0.02%
2023/06/26	1	344.00	0	0.00	342.50	1	2,282	0.04%
2023/06/21	1	346.50	1	350.93	354.50	0	2,341	0.00%
2023/06/20	1	357.00	1.1	356.07	343.00	-0.1	2,334	0.00%
2023/06/19	0.1	328.50	0.1	338.00	343.00	0	2,308	0.00%
2023/06/16	0	0.00	1.1	334.93	333.00	-1.1	2,333	-0.05%
2023/06/13	1	325.00	1	327.50	326.00	0	2,375	0.00%
2023/06/12	0.5	318.00	0.1	316.00	314.50	0.4	2,366	0.02%
2023/06/09	0	0.00	0.1	321.00	319.50	-0.1	2,371	0.00%
2023/06/08	1	321.00	1	315.01	314.00	0	2,378	0.00%
2023/06/07	1	326.00	1	326.50	326.00	0	2,397	0.00%
2023/06/06	2.1	329.55	2	328.50	326.50	0.1	2,409	0.00%
2023/06/05	0	0.00	0.1	336.50	333.50	-0.1	2,386	0.00%
2023/06/02	2.1	332.48	1	335.00	329.50	1.1	2,369	0.05%
2023/06/01	2.1	331.88	2.1	337.10	333.50	0	2,339	0.00%
2023/05/31	0	0.00	1.2	336.33	335.00	-1.2	2,317	-0.05%
2023/05/30	0	0.00	0.1	325.00	325.50	-0.1	2,238	0.00%
2023/05/29	2.1	326.33	1	326.00	326.00	1.1	2,210	0.05%
2023/05/26	0.1	318.97	0	0.00	333.50	0.1	2,135	0.00%
2023/05/24	1	302.50	1	304.00	304.00	0	2,026	0.00%
2023/05/22	0	0.00	0.1	311.25	304.00	-0.1	2,002	0.00%
2023/05/19	0.2	303.33	0.6	305.79	307.50	-0.5	1,947	-0.03%
2023/05/18	0.1	307.46	0.1	309.94	304.50	0	1,934	0.00%
2023/05/17	0.1	302.00	0	0.00	302.00	0.1	1,906	0.01%
2023/05/16	0	0.00	1.1	299.78	299.50	-1.1	1,881	-0.06%
2023/05/12	0	0.00	1	290.00	290.50	-1	1,820	-0.05%
2023/05/11	0	0.00	1	279.00	279.00	-1	1,803	-0.06%
2023/05/10	0	0.00	1	280.50	284.50	-1	1,795	-0.06%
2023/05/09	0	289.50	0	0.00	286.50	0	1,790	0.00%
2023/05/08	1	299.00	0	0.00	293.00	1	1,780	0.06%
2023/05/05	1	290.50	1	293.00	288.50	0	1,760	0.00%
2023/05/04	1	293.50	0.1	293.50	293.50	0.9	1,759	0.05%
2023/05/03	1	293.50	2	295.00	297.50	-1	1,762	-0.06%
2023/05/02	1.6	296.34	1	299.00	296.00	0.6	1,760	0.03%
2023/04/27	1.2	292.71	0	0.00	293.00	1.2	1,724	0.07%
2023/04/25	2	291.50	2	285.75	280.50	0	1,675	0.00%
2023/04/24	1	289.50	1	291.50	289.00	0	1,655	0.00%
2023/04/21	6.5	286.56	6	288.00	286.00	0.5	1,638	0.03%
2023/04/20	1	305.50	1	307.00	297.00	0	1,589	0.00%
2023/04/18	2	308.75	3	308.67	305.50	-1	1,545	-0.06%
2023/04/17	0	317.50	0	0.00	309.50	0	1,522	0.00%
2023/04/14	0	0.00	0	318.50	315.00	0	1,485	0.00%
2023/04/13	2	319.25	2	319.25	319.00	0	1,456	0.00%
2023/04/12	2	325.50	3	324.17	322.00	-1	1,427	-0.07%
2023/04/11	0	0.00	0	320.00	316.00	0	1,349	0.00%
2023/04/10	2	303.25	1	300.50	300.50	1	1,273	0.08%
2023/04/07	2	317.50	1.1	308.41	308.00	0.9	1,224	0.07%
2023/04/06	3	312.83	2	316.25	320.50	1	1,185	0.08%
2023/03/31	0.1	316.55	1	326.00	314.00	-0.9	1,143	-0.08%
2023/03/30	3	318.31	3	319.00	323.00	0	1,036	0.00%
2023/03/29	2	289.75	2	293.76	294.00	0	943	0.00%
2023/03/28	2	294.50	2	296.75	292.00	0	911	0.00%
2023/03/27	0	303.00	0	0.00	286.00	0	851	0.00%
2023/03/23	2	277.50	1	276.00	274.50	1	646	0.15%
2023/03/21	0	0.00	3.7	268.91	266.00	-3.7	562	-0.66%
2023/03/20	1.7	258.65	2.1	259.74	259.00	-0.4	491	-0.09%
2023/03/17	3	247.83	2	246.00	255.50	1	456	0.22%
2023/03/16	0	0.00	1.1	242.55	243.00	-1.1	407	-0.27%
2023/03/15	0	0.00	0.1	242.00	236.50	-0.1	391	-0.03%
2023/03/14	1.1	233.82	1	229.00	229.00	0.1	379	0.03%
2023/03/13	0.1	232.00	3	245.50	235.50	-2.9	368	-0.79%
2023/03/10	1	244.00	2	245.50	241.00	-1	358	-0.28%
2023/03/09	2	239.75	3	237.00	241.00	-1	320	-0.31%
2023/03/08	0	0.00	1	225.00	226.50	-1	287	-0.35%
2023/03/07	2	222.50	1	225.00	224.00	1	284	0.35%
2023/03/06	0	0.00	0	221.50	222.00	0	276	-0.01%
2023/03/03	1	223.50	1	224.00	223.50	0	271	0.00%
2023/03/02	1	218.50	0	0.00	222.00	1	259	0.39%
2023/03/01	2	218.25	0	0.00	217.50	2	248	0.80%
2023/02/22	0	0.00	1	200.00	200.00	-1	206	-0.48%
2023/02/17	1	198.00	0	0.00	198.00	1	214	0.47%
2023/02/16	1	195.00	0	0.00	195.50	1	217	0.46%
2023/01/16	0	0.00	2	186.00	185.50	-2	183	-1.09%
2022/12/21	0	0.00	2	182.00	182.00	-2	213	-0.94%
2022/12/15	1	188.00	0	0.00	188.00	1	209	0.48%
2022/12/07	2	189.00	1	191.50	187.50	1	206	0.48%
2022/11/28	1	188.50	1	188.00	188.00	0	180	0.00%
2022/11/15	0	0.00	1	176.50	177.00	-1	157	-0.64%
2022/10/25	0	0.00	1	167.50	167.00	-1	157	-0.63%
2022/10/07	0.1	157.50	0	0.00	157.50	0.1	154	0.03%
2022/09/26	0.1	162.00	0	0.00	160.00	0.1	160	0.06%
2022/09/12	0	172.50	0	173.00	172.00	0	174	0.01%
2022/09/07	0.1	167.00	0	0.00	166.00	0.1	179	0.03%
2022/09/06	0	170.50	0	0.00	169.00	0	181	0.01%
2022/08/17	1	180.50	0	0.00	180.00	1	186	0.54%
2022/08/11	2	173.00	0	0.00	173.50	2	179	1.11%
2022/07/29	0	0.00	0.1	169.00	168.50	-0.1	189	-0.03%
2022/07/28	0.1	177.53	0	0.00	176.50	0.1	186	0.03%
2022/06/16	0	0.00	1	179.00	178.00	-1	201	-0.50%
2022/05/27	1	195.00	0	0.00	196.00	1	200	0.50%
2022/05/26	1	195.50	0	0.00	194.50	1	204	0.49%
2022/05/18	1	199.00	0	0.00	199.00	1	244	0.41%
2022/05/11	1	200.00	1	200.50	200.50	0	241	0.00%
2022/05/06	2	207.25	1	206.00	206.00	1	242	0.41%
2022/05/04	0.1	208.00	0	0.00	206.00	0.1	241	0.02%
2022/05/03	0.1	202.82	0	0.00	204.50	0.1	242	0.04%
2022/04/22	0	0.00	1	208.00	208.50	-1	234	-0.43%
2022/04/11	0	0.00	1	215.00	213.50	-1	242	-0.41%
2022/04/08	0.4	216.50	0	0.00	218.00	0.4	244	0.16%
2022/04/07	1	222.00	5	222.00	218.00	-4	241	-1.65%
2022/04/06	1	216.00	1	222.50	223.00	0	240	0.00%
2022/03/31	0.3	215.67	0	0.00	215.00	0.3	233	0.13%
2022/03/30	0	0.00	1	220.00	220.50	-1	232	-0.43%
2022/03/25	0	0.00	2	213.00	212.50	-2	221	-0.90%
2022/03/23	3	215.00	2	212.50	212.50	1	222	0.45%
2022/03/22	0	0.00	1	210.00	213.00	-1	220	-0.45%
2022/03/18	1	209.00	1	209.50	209.50	0	217	0.00%
2022/03/09	0	0.00	1	203.00	203.00	-1	221	-0.45%
2022/03/03	1	209.00	1	209.00	209.00	0	226	0.00%
2022/03/02	1	208.00	1	208.50	208.50	0	228	0.00%
2022/03/01	2.1	209.69	1	210.00	210.00	1.1	228	0.48%
2022/02/25	3	208.67	5	210.20	210.50	-2	227	-0.88%
2022/02/24	1	201.50	1	200.00	200.00	0	220	0.00%
2022/02/23	1	201.50	0	0.00	200.50	1	220	0.45%
2022/02/21	1	206.50	0	0.00	205.00	1	218	0.46%
2022/02/18	0	0.00	1	202.00	202.00	-1	212	-0.47%
2022/02/14	1.1	194.98	1	193.50	193.50	0.1	222	0.02%
2022/02/11	4	198.63	2	198.00	198.00	2	229	0.87%
2022/02/10	1	203.50	3	200.50	200.50	-2	234	-0.85%
2022/02/09	1	194.00	1	195.50	195.50	0	236	0.00%
2022/02/08	1	192.00	1	193.00	193.00	0	236	0.00%
2022/01/11	1	196.50	0	0.00	195.50	1	246	0.41%
2022/01/10	1	199.50	1	199.00	199.00	0	244	0.00%
2022/01/07	1	203.00	0	0.00	199.50	1	246	0.41%
2021/12/29	2	204.00	0	0.00	204.00	2	257	0.78%
2021/12/09	1	206.50	0	0.00	204.50	1	294	0.34%
2021/12/07	2	203.75	0	0.00	201.00	2	290	0.69%
2021/12/01	1	200.50	0	0.00	200.50	1	319	0.31%
2021/11/30	1	200.50	0	0.00	203.50	1	322	0.31%
2021/11/29	2	199.50	0	0.00	200.00	2	323	0.62%
2021/11/24	0	204.50	0	0.00	205.50	0	328	0.00%
2021/11/23	0	0.00	0	211.00	204.50	0	326	0.00%
2021/11/22	0	0.00	0	206.00	209.50	0	319	0.00%
2021/11/18	0	0.00	0	205.50	204.00	0	319	0.00%
2021/11/17	0	0.00	0	203.50	202.00	0	322	0.00%
2021/11/15	1	198.50	0	0.00	198.50	1	324	0.31%
2021/11/11	1	196.00	0	0.00	195.00	1	340	0.29%
2021/11/04	0.1	194.00	0	0.00	193.00	0.1	420	0.01%
2021/11/03	1	190.50	0	0.00	193.00	1	441	0.23%
2021/11/02	1	189.50	0	0.00	189.50	1	463	0.22%
2021/10/29	0	0.00	1	191.50	191.50	-1	485	-0.21%
2021/09/28	0.1	186.00	0	0.00	182.00	0.1	788	0.01%
2021/09/13	0.1	203.00	0	0.00	203.00	0.1	796	0.01%
2021/09/07	0	0.00	1	205.50	205.50	-1	841	-0.12%
2021/08/25	1	228.50	0	0.00	228.50	1	817	0.12%
2021/08/24	0	0.00	1	225.00	224.50	-1	812	-0.12%
2021/08/20	1	223.00	0	0.00	222.00	1	804	0.12%
2021/08/18	0	0.00	1	217.50	227.00	-1	791	-0.13%
2021/08/16	0	0.00	0.1	224.00	232.00	-0.1	774	-0.01%
2021/08/12	0	0.00	0.1	228.00	228.00	-0.1	738	-0.01%
2021/08/10	1	240.00	0	0.00	240.50	1	704	0.14%
2021/08/06	1	241.00	0	0.00	244.00	1	669	0.15%
2021/08/02	0	0.00	1	241.01	242.50	-1	637	-0.16%
2021/07/29	0	0.00	1	234.50	230.00	-1	613	-0.16%
2021/07/26	0	0.00	1	226.00	230.00	-1	558	-0.18%
2021/07/23	1	226.50	3	223.17	228.00	-2	541	-0.37%
2021/07/22	1	218.00	0	0.00	218.00	1	512	0.20%
2021/07/21	2	208.50	0	0.00	207.00	2	490	0.41%
2021/07/16	0	0.00	0	206.50	206.00	0	492	0.00%
2021/07/15	0	0.00	1.2	210.03	206.50	-1.2	501	-0.25%
2021/07/14	0	0.00	2.1	210.96	207.00	-2.1	495	-0.42%
2021/07/08	1	212.00	1	207.00	207.00	0	474	0.00%
2021/06/29	0	0.00	0.3	185.50	185.50	-0.3	468	-0.06%
2021/06/25	0	0.00	1	190.50	187.50	-1	467	-0.21%
2021/06/23	1	189.00	0	0.00	189.00	1	464	0.22%
2021/05/21	1	162.50	0	0.00	163.00	1	433	0.23%
2021/05/11	0	0.00	4.1	179.39	176.50	-4.1	406	-1.00%
2021/04/27	0	0.00	1	179.50	179.50	-1	363	-0.28%
2021/04/08	1	180.00	1	180.00	180.00	0	343	0.00%
2021/03/19	1	170.50	1	173.00	173.00	0	299	0.00%
2021/02/18	1	165.50	0	0.00	165.50	1	350	0.29%
2021/02/01	0	0.00	0	164.00	164.50	0	369	-0.01%
2021/01/21	0.1	160.50	0	0.00	161.00	0.1	354	0.01%
2021/01/07	0	0.00	1	168.00	168.00	-1	323	-0.31%
2021/01/04	0	0.00	1	169.50	170.50	-1	313	-0.32%
2020/12/17	0.1	166.00	0	0.00	165.50	0.1	363	0.03%
2020/12/09	0	0.00	2	172.50	173.50	-2	347	-0.58%
2020/12/08	0.1	169.50	0	0.00	169.00	0.1	343	0.03%
2020/12/07	0	0.00	1	174.00	172.00	-1	347	-0.29%
2020/12/02	0	0.00	2	172.00	172.50	-2	345	-0.58%
2020/12/01	0	0.00	1	166.50	167.00	-1	333	-0.30%
2020/11/24	0.6	165.00	0	0.00	164.50	0.6	358	0.18%
2020/11/23	1.3	165.11	0	0.00	165.50	1.3	360	0.36%
2020/11/18	0	0.00	1	160.50	160.50	-1	356	-0.28%
2020/11/17	1.2	161.42	0	0.00	161.50	1.2	363	0.33%
2020/11/13	0	0.00	1	159.00	159.00	-1	383	-0.26%
2020/11/11	0	0.00	1	158.00	158.50	-1	388	-0.26%
2020/11/09	0.1	151.00	0	0.00	154.00	0.1	379	0.01%
2020/10/22	0	0.00	0.1	154.00	153.00	-0.1	437	-0.02%
2020/10/08	0	150.50	0	0.00	150.00	0	531	0.01%
2020/09/25	0	0.00	1	159.00	155.50	-1	642	-0.16%
2020/09/23	0	0.00	1	156.50	155.50	-1	642	-0.16%
2020/09/03	0	0.00	1	154.50	153.00	-1	651	-0.15%
2020/09/02	1	153.50	0	0.00	153.50	1	675	0.15%
2020/08/28	1	161.50	0	0.00	161.00	1	744	0.13%
2020/08/26	3	158.67	0	0.00	158.00	3	761	0.39%
2020/08/21	1	161.00	1	161.00	160.00	0	823	0.00%
2020/08/19	0.1	174.50	0	0.00	173.00	0.1	818	0.01%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/17	1	176.00	0	0.00	175.50	1	831	0.12%
2020/08/04	1	179.00	0	0.00	178.50	1	934	0.11%
2020/07/27	1	180.00	0	0.00	181.00	1	1,012	0.10%
2020/07/21	1	182.50	0	0.00	183.00	1	1,019	0.10%
2020/07/20	1	182.00	0	0.00	182.50	1	1,012	0.10%
2020/07/16	0	0.00	2	189.25	189.50	-2	1,020	-0.20%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/09	2	191.75	1	193.00	192.00	1	1,052	0.10%
2020/07/08	2	188.25	0	0.00	189.00	2	1,029	0.19%
2020/07/07	0	0.00	4	183.75	187.00	-4	1,017	-0.39%
2020/07/02	3	180.00	1	179.50	179.00	2	1,020	0.20%
2020/07/01	2	179.00	0	0.00	179.50	2	1,037	0.19%
2020/06/23	0.1	179.00	0	0.00	178.50	0.1	1,146	0.01%
2020/06/22	0	0.00	1	178.50	178.00	-1	1,153	-0.09%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/15	0	0.00	1	177.50	176.00	-1	1,257	-0.08%
2020/06/12	1	178.00	0	0.00	178.00	1	1,273	0.08%
2020/06/11	0	0.00	1	176.00	176.00	-1	1,283	-0.08%
2020/06/09	2	180.00	1	178.50	181.00	1	1,319	0.08%
2020/06/08	2	186.75	0	0.00	182.00	2	1,321	0.15%
2020/06/05	0	0.00	2	190.25	189.50	-2	1,285	-0.16%
2020/06/04	3	191.83	1	193.00	191.00	2	1,286	0.16%
2020/06/03	1	187.50	0	0.00	188.00	1	1,284	0.08%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	1	192.50	1	189.50	189.50	0	1,284	0.00%
2020/05/29	0	0.00	3	190.50	191.00	-3	1,276	-0.24%
2020/05/28	0	0.00	2	188.25	186.50	-2	1,254	-0.16%
2020/05/27	0	0.00	1	186.50	186.50	-1	1,256	-0.08%
2020/05/22	0	0.00	1	189.00	183.50	-1	1,277	-0.08%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/05/20	1	188.00	1	188.00	188.00	0	1,277	0.00%
2020/05/15	2	185.00	0	0.00	184.00	2	1,308	0.15%
2020/05/13	1	187.50	1	187.00	190.50	0	1,321	0.00%
2020/05/11	0	0.00	2	181.50	182.50	-2	1,287	-0.16%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/04	1	182.50	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0	0.00	1	185.00	187.00	-1	1,402	-0.07%
2020/04/17	1	178.00	1	175.00	175.50	0	1,467	0.00%
2020/04/14	0	0.00	1	167.50	168.00	-1	1,461	-0.07%
2020/04/08	2	166.75	0	0.00	167.50	2	1,558	0.13%
2020/04/07	1	167.00	2	169.50	168.50	-1	1,565	-0.06%
2020/04/06	0	0.00	3	158.67	162.00	-3	1,556	-0.19%
2020/04/01	3	153.00	1	158.00	154.50	2	1,636	0.12%
2020/03/31	1	149.50	0	0.00	154.00	1	1,638	0.06%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/27	5	151.70	1	153.50	146.50	4	1,616	0.25%
2020/03/26	1	148.00	0	0.00	150.00	1	1,621	0.06%
2020/03/25	2	150.00	0	0.00	149.00	2	1,617	0.12%
2020/03/24	1	141.50	0	0.00	145.00	1	1,618	0.06%
2020/03/23	2	129.75	1	134.50	134.50	1	1,624	0.06%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	3	131.00	5	129.80	128.50	-2	1,604	-0.12%
2020/03/13	1	155.00	1	158.50	158.50	0	1,537	0.00%
2020/03/09	0	0.00	1	178.00	175.00	-1	1,627	-0.06%
2020/03/06	1	186.50	0	0.00	185.00	1	1,605	0.06%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/03	2	186.50	2	187.00	187.50	0	1,654	0.00%
2020/03/02	5	183.90	3	186.33	182.50	2	1,651	0.12%
2020/02/26	0	0.00	1	189.00	187.00	-1	1,638	-0.06%
2020/02/24	0	194.00	3	195.00	194.00	-3	1,689	-0.18%
2020/02/20	0	0.00	1	196.50	196.50	-1	1,703	-0.06%
2020/02/14	0	0.00	1.1	200.91	200.50	-1.1	1,708	-0.06%
2020/02/13	2	195.75	2	193.00	193.00	0	1,685	0.00%
2020/02/07	3	193.83	3	193.50	191.00	0	1,687	0.00%
2020/02/05	0	0.00	1	185.50	190.50	-1	1,672	-0.06%
2020/02/04	2	175.50	1	179.00	179.50	1	1,613	0.06%
2020/01/31	2	178.50	1	176.00	176.00	1	1,580	0.06%
2020/01/30	2	178.25	1	177.00	175.00	1	1,575	0.06%
2020/01/20	0	0.00	2	190.50	191.50	-2	1,558	-0.13%
2020/01/16	0	0.00	1	185.00	186.00	-1	1,538	-0.07%
2020/01/15	1	185.00	2	187.50	185.00	-1	1,529	-0.07%
2020/01/09	0	0.00	2	179.50	177.00	-2	1,473	-0.14%
2020/01/07	2	171.50	2	173.00	170.00	0	1,446	0.00%
2020/01/06	0	0.00	1	179.50	179.50	-1	1,404	-0.07%
2019/12/31	2	175.00	0	0.00	173.00	2	1,357	0.15%
2019/12/30	0	0.00	1	179.50	176.50	-1	1,336	-0.07%
2019/12/27	0	0.00	14	178.50	177.00	-14	1,330	-1.05%
2019/12/26	0	0.00	1	166.00	167.50	-1	1,238	-0.08%
2019/12/25	0	0.00	2	164.00	163.50	-2	1,208	-0.17%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,252	-0.08%
2019/12/13	1	158.00	1	156.00	154.00	0	1,295	0.00%
2019/12/10	0	0.00	2	159.00	158.00	-2	1,537	-0.13%
2019/12/09	0	0.00	1	158.00	157.50	-1	1,525	-0.07%
2019/12/06	1	154.50	3	154.50	154.50	-2	1,510	-0.13%
2019/12/05	0	0.00	0	161.00	161.50	0	1,425	0.00%
2019/12/04	1	157.00	1	157.00	158.00	0	1,391	0.00%
2019/12/03	0	0.00	1	153.50	153.50	-1	1,372	-0.07%
2019/12/02	1	150.50	0	0.00	152.00	1	1,377	0.07%
2019/11/29	1	152.50	1	149.50	151.50	0	1,378	0.00%
2019/11/25	1	153.00	1	153.50	153.50	0	1,314	0.00%
2019/11/22	1	152.00	0	0.00	153.50	1	1,307	0.08%
2019/11/21	0	0.00	4	152.00	153.50	-4	1,281	-0.31%
2019/11/20	1	149.00	1	147.50	147.50	0	1,265	0.00%
2019/11/19	0	0.00	1	148.50	150.50	-1	1,286	-0.08%
2019/11/18	1	151.00	2	151.00	150.50	-1	1,298	-0.08%
2019/11/15	1	144.50	0	0.00	143.50	1	1,273	0.08%
2019/11/13	0	0.00	1	147.50	147.50	-1	1,268	-0.08%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	2	145.50	1	145.50	146.00	1	1,221	0.08%
2019/11/06	0	0.00	1	142.50	140.00	-1	1,184	-0.08%
2019/11/05	2	140.50	1	139.00	142.50	1	1,181	0.08%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/11/01	1	135.00	0	0.00	134.00	1	1,177	0.08%
2019/10/30	2	132.50	0	0.00	133.50	2	1,168	0.17%
2019/10/25	6	136.50	0	0.00	136.00	6	1,176	0.51%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/22	1	138.00	0	0.00	137.00	1	1,250	0.08%
2019/10/17	1	138.00	0	0.00	138.00	1	1,240	0.08%
2019/10/16	2	136.50	0	0.00	135.00	2	1,228	0.16%
2019/10/15	0	0.00	1	136.50	136.00	-1	1,216	-0.08%
2019/10/14	0	0.00	1	137.50	137.50	-1	1,207	-0.08%
2019/10/04	0	0.00	1	139.50	139.00	-1	1,183	-0.08%
2019/09/26	3	147.00	4	147.38	147.00	-1	1,128	-0.09%
2019/09/24	1	151.00	3	151.50	143.00	-2	1,093	-0.18%
2019/09/17	1	150.00	0	0.00	146.50	1	914	0.11%
2019/09/12	0	0.00	2	139.00	141.00	-2	709	-0.28%
2019/09/11	0	0.00	2	132.50	132.50	-2	648	-0.31%
2019/09/09	0	0.00	1	131.50	130.50	-1	640	-0.16%
2019/09/05	1	133.00	0	0.00	133.00	1	621	0.16%
2019/09/03	2	132.50	0	0.00	133.00	2	600	0.33%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/23	0	0.00	2	127.00	126.50	-2	540	-0.37%
2019/08/22	0	0.00	2	124.00	124.00	-2	510	-0.39%
2019/08/21	2	129.25	0	0.00	129.00	2	474	0.42%
2019/08/20	0	0.00	2.1	129.00	129.00	-2.1	444	-0.46%
2019/08/15	2	127.00	0	0.00	127.50	2	413	0.48%
2019/08/07	0	0.00	1	131.50	129.50	-1	393	-0.25%
2019/08/06	0	0.00	4	130.50	130.50	-4	385	-1.04%
2019/08/05	3	127.67	0	0.00	128.00	3	364	0.82%
2019/08/02	4	125.50	0	0.00	125.50	4	361	1.11%
2019/07/26	0	0.00	3	127.83	128.00	-3	407	-0.74%
2019/07/24	0	0.00	1	129.00	128.50	-1	375	-0.27%
2019/07/23	1	123.50	0	0.00	124.00	1	334	0.30%
2019/06/28	0	0.00	1	117.00	117.00	-1	362	-0.28%
2019/06/19	0	0.00	2	116.00	116.50	-2	477	-0.42%
2019/05/28	0	0.00	1	116.00	117.50	-1	580	-0.17%
2019/05/21	0	0.00	3	112.00	112.50	-3	597	-0.50%
2019/05/09	1	113.50	0	0.00	112.50	1	688	0.15%
2019/05/03	0	0.00	1	122.00	124.00	-1	659	-0.15%
2019/05/02	0	0.00	2	117.00	117.50	-2	627	-0.32%
2019/04/26	1	117.00	0	0.00	117.00	1	620	0.16%
2019/04/22	1	119.00	0.2	120.00	120.00	0.8	628	0.13%
2019/04/17	0	0.00	2	121.00	120.50	-2	614	-0.33%
2019/04/09	0	0.00	0	121.50	121.50	0	612	0.00%
2019/04/08	0	0.00	1	122.50	122.00	-1	607	-0.16%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/04/02	0	0.00	2	127.25	127.00	-2	587	-0.34%
2019/04/01	0	0.00	2	127.50	127.00	-2	581	-0.34%
2019/03/28	0	0.00	1	126.00	126.50	-1	554	-0.18%
2019/03/27	2	126.75	0	0.00	125.50	2	544	0.37%
2019/03/22	1	122.00	1	121.50	122.00	0	498	0.00%
2019/03/11	1	118.00	0	0.00	118.00	1	464	0.22%
2019/03/08	1	118.00	0	0.00	118.50	1	470	0.21%
2019/03/07	1	121.00	0	0.00	119.50	1	472	0.21%
2019/03/06	0	0.00	2	123.00	123.00	-2	459	-0.44%
2019/02/21	2	117.00	0	0.00	117.00	2	438	0.46%
2019/02/20	0	0.00	1	118.50	118.50	-1	433	-0.23%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/25	0	0.00	6	103.50	104.00	-6	370	-1.62%
2019/01/21	0	0.00	2	101.50	101.50	-2	383	-0.52%
2019/01/10	8	100.33	0	0.00	100.00	8	396	2.02%
2019/01/07	0	0.00	2	100.50	99.60	-2	402	-0.50%
2019/01/04	1	99.50	0	0.00	101.00	1	407	0.25%
2019/01/02	0	0.00	2	101.50	101.50	-2	435	-0.46%
2018/12/28	0	0.00	1	100.50	101.00	-1	440	-0.23%
2018/12/19	1	107.50	6	107.50	106.50	-5	475	-1.05%
2018/12/18	6	102.00	0	0.00	103.50	6	461	1.30%
2018/12/13	0	0.00	1	105.00	103.50	-1	475	-0.21%
2018/12/12	0	0.00	1	103.50	104.00	-1	480	-0.21%
2018/12/06	1	102.50	0	0.00	102.00	1	541	0.18%
2018/11/30	0	0.00	2	104.50	105.50	-2	607	-0.33%
2018/11/29	0	0.00	1	104.00	103.50	-1	604	-0.17%
2018/11/20	0	0.00	1	101.00	100.50	-1	764	-0.13%
2018/11/15	0	0.00	7	100.50	100.50	-7	777	-0.90%
2018/11/14	4	101.50	0	0.00	101.00	4	787	0.51%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/11/07	1	109.50	0	0.00	110.00	1	771	0.13%
2018/11/01	0	0.00	5	110.50	110.50	-5	846	-0.59%
2018/10/31	0	0.00	5	106.50	106.50	-5	861	-0.58%
2018/10/19	0	0.00	1	106.00	107.50	-1	901	-0.11%
2018/10/18	1	111.50	1	109.50	108.50	0	901	0.00%
2018/10/12	1	101.00	0	0.00	106.00	1	908	0.11%
2018/10/11	0	0.00	10	100.00	101.00	-10	900	-1.11%
2018/10/08	0.5	111.50	0	0.00	111.00	0.5	877	0.06%
2018/10/05	1	113.00	0	0.00	111.50	1	881	0.11%
2018/10/03	5	119.00	0	0.00	118.00	5	859	0.58%
2018/10/01	0.5	121.00	0	0.00	120.50	0.5	892	0.06%
2018/09/25	0	0.00	1	121.50	122.00	-1	914	-0.11%
2018/09/20	0	0.00	4	119.50	120.50	-4	930	-0.43%
2018/09/19	4	122.50	0	0.00	121.00	4	936	0.43%
2018/09/13	2	117.00	0	0.00	116.50	2	935	0.21%
2018/09/12	4	117.00	6	116.00	117.00	-2	929	-0.22%
2018/09/11	11	123.27	0	0.00	122.50	11	908	1.21%
2018/09/10	0	0.00	4	128.00	123.50	-4	902	-0.44%
2018/09/07	5	131.20	4	131.50	131.00	1	889	0.11%
2018/09/06	5	138.80	0	0.00	139.00	5	867	0.58%
2018/09/05	0	0.00	1	140.00	139.00	-1	868	-0.12%
2018/09/03	1	139.00	6	138.50	138.00	-5	888	-0.56%
2018/08/31	0.9	143.00	0	0.00	142.00	0.9	892	0.10%
2018/08/30	16	141.19	0	0.00	140.50	16	935	1.71%
2018/08/29	0	0.00	11	150.50	150.50	-11	907	-1.21%
2018/08/28	0	0.00	15	147.73	148.00	-15	888	-1.69%
2018/08/27	0	0.00	6	145.83	146.50	-6	912	-0.66%
2018/08/24	1	140.50	0	0.00	140.00	1	961	0.10%
2018/08/22	10	142.00	0	0.00	141.50	10	986	1.01%
2018/08/20	0	0.00	14	140.21	140.00	-14	1,012	-1.38%
2018/08/17	4	142.50	0	0.00	142.00	4	1,020	0.39%
2018/08/13	10	144.70	0	0.00	142.00	10	1,112	0.90%
2018/08/10	0	0.00	11	149.77	148.00	-11	1,110	-0.99%
2018/08/09	0	0.00	1	152.00	151.00	-1	1,134	-0.09%
2018/08/07	1	149.00	1	148.00	148.00	0	1,182	0.00%
2018/08/06	9	145.72	0	0.00	146.00	9	1,207	0.75%
2018/08/03	0	0.00	10	145.00	145.50	-10	1,234	-0.81%
2018/08/02	0	0.00	1	144.00	144.00	-1	1,267	-0.08%
2018/08/01	10	143.00	0	0.00	143.00	10	1,329	0.75%
2018/07/31	0	0.00	1	142.00	142.50	-1	1,390	-0.07%
2018/07/27	0	0.00	7	143.50	144.00	-7	1,481	-0.47%
2018/07/26	20	140.75	0	0.00	140.50	20	1,503	1.33%
2018/07/25	8	140.00	0	0.00	140.00	8	1,564	0.51%
2018/07/24	2	137.50	0	0.00	139.50	2	1,597	0.13%
2018/07/23	0	0.00	6	140.00	137.00	-6	1,599	-0.38%
2018/07/16	6	142.83	0	0.00	142.50	6	1,623	0.37%
2018/07/04	1	140.50	0	0.00	140.50	1	1,679	0.06%
2018/07/03	0	0.00	1	142.50	141.50	-1	1,700	-0.06%
2018/06/29	0	0.00	2	141.50	143.00	-2	1,711	-0.12%
2018/06/21	2	146.00	0	0.00	148.00	2	1,719	0.12%
2018/06/20	2	144.00	1	144.00	143.00	1	1,729	0.06%
2018/06/19	1	145.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	2	147.50	10	149.00	147.50	-8	1,743	-0.46%
2018/06/14	1	147.00	1	148.00	145.50	0	1,745	0.00%
2018/06/12	2	151.00	0	0.00	151.00	2	1,742	0.11%
2018/06/11	2	151.25	0	0.00	152.00	2	1,735	0.12%
2018/06/08	3	152.00	0	0.00	153.50	3	1,734	0.17%
2018/06/07	1	153.50	1	153.00	151.00	0	1,769	0.00%
2018/06/06	2	158.00	1	157.50	158.00	1	1,731	0.06%
2018/06/05	0	0.00	1	158.00	157.50	-1	1,726	-0.06%
2018/06/04	1	165.00	2	163.00	163.00	-1	1,714	-0.06%
2018/06/01	2	160.50	2	161.00	161.00	0	1,698	0.00%
2018/05/30	1	150.50	0	0.00	151.00	1	1,618	0.06%
2018/05/25	2	155.75	0	0.00	156.00	2	1,575	0.13%
2018/05/24	3	155.00	2	154.75	156.00	1	1,564	0.06%
2018/05/23	2	152.50	0	0.00	149.50	2	1,533	0.13%
2018/05/22	0	0.00	1	153.50	154.50	-1	1,512	-0.07%
2018/05/21	0	0.00	2	156.75	155.50	-2	1,507	-0.13%
2018/05/18	3	154.33	0	0.00	154.00	3	1,481	0.20%
2018/05/17	2	158.00	0	0.00	158.00	2	1,468	0.14%
2018/05/14	1	153.00	0	0.00	153.50	1	1,418	0.07%
2018/05/11	1	148.00	1	148.00	148.00	0	1,385	0.00%
2018/05/08	1	144.00	4	144.38	140.00	-3	1,279	-0.23%
2018/05/07	3	142.00	3	143.17	144.50	0	1,219	0.00%
2018/05/04	1	138.00	2	138.50	140.50	-1	1,175	-0.09%
2018/05/03	3	138.00	3	138.00	137.00	0	1,130	0.00%
2018/05/02	3	135.83	1	135.50	136.00	2	1,101	0.18%
2018/04/17	0	0.00	10	128.35	128.00	-10	1,007	-0.99%
2018/04/12	0	0.00	0.2	131.50	132.00	-0.2	1,064	-0.02%
2018/03/22	2	124.00	0	0.00	123.50	2	1,016	0.20%
2018/03/15	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2018/03/13	11	130.27	3	128.33	131.00	8	1,033	0.77%
2018/03/12	0	0.00	1	127.00	126.00	-1	1,014	-0.10%
2018/03/08	10	125.00	1	126.00	125.50	9	1,059	0.85%
2018/03/07	1	123.00	1	125.50	124.50	0	1,053	0.00%
2018/03/06	0	0.00	1	118.50	120.50	-1	1,056	-0.09%
2018/03/01	0	0.00	1	119.00	120.00	-1	1,131	-0.09%
2018/02/27	1	119.00	0	0.00	119.00	1	1,151	0.09%
2018/02/26	1	119.50	0	0.00	119.50	1	1,165	0.09%
2018/02/09	0.1	115.50	0	0.00	115.50	0.1	1,324	0.01%
2018/02/07	0	0.00	8	118.50	117.00	-8	1,568	-0.51%
2018/02/05	1	120.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	7	122.93	4	124.00	124.00	3	1,641	0.18%
2018/02/01	0	0.00	2	121.00	120.00	-2	1,728	-0.12%
2018/01/31	2	120.00	2	119.50	120.50	0	1,752	0.00%
2018/01/09	0	0.00	10	117.80	116.50	-10	1,946	-0.51%
2018/01/08	0	0.00	20	119.88	119.00	-20	1,928	-1.04%
2018/01/05	1	128.00	0	0.00	129.00	1	1,869	0.05%