青雲 (5386)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.4
漲跌
▼0.1
漲幅
-0.14%
成交量
816張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	67.30	67.30	0	2,509	0.00%
2024/05/13	0	0.00	0	67.70	67.30	0	2,509	0.00%
2024/05/10	0	0.00	0	67.99	68.10	0	2,509	0.00%
2024/05/08	0	0.00	5	71.30	69.40	-5	2,498	-0.20%
2024/04/19	0	0.00	1	67.40	70.20	-1	2,318	-0.04%
2024/04/10	2	77.66	12.7	75.98	75.40	-10.7	2,173	-0.49%
2024/04/09	2.1	83.36	0	0.00	82.00	2.1	2,121	0.10%
2024/04/08	0	0.00	0.3	82.70	82.40	-0.3	2,100	-0.02%
2024/04/03	15.1	87.67	2	85.00	85.20	13.1	2,072	0.63%
2024/04/02	0	0.00	6	95.47	90.60	-6	1,999	-0.30%
2024/04/01	5.9	91.60	3	91.40	92.00	2.9	1,887	0.15%
2024/03/29	10	90.09	5	90.33	83.90	5	1,798	0.28%
2024/03/28	0	86.50	1	84.20	85.80	-1	1,694	-0.06%
2024/03/26	0	0.00	1	84.30	89.80	-1	1,684	-0.06%
2024/03/25	0.2	82.50	0	0.00	82.80	0.2	1,656	0.01%
2024/03/22	0	83.00	1	85.00	85.00	-1	1,649	-0.06%
2024/03/21	1	85.60	0	0.00	83.10	1	1,638	0.06%
2024/03/20	0	0.00	1	80.60	83.00	-1	1,626	-0.06%
2024/03/19	0	0.00	1	85.60	86.20	-1	1,627	-0.06%
2024/03/18	3.5	86.66	0	0.00	88.50	3.5	1,696	0.21%
2024/03/15	0	0.00	1	83.30	80.80	-1	1,679	-0.06%
2024/03/14	7	88.86	7	88.70	87.70	0	1,667	0.00%
2024/03/13	4	85.40	4	84.50	86.70	0	1,365	0.00%
2024/03/12	2	77.05	3	76.90	78.90	-1	1,367	-0.07%
2024/03/11	8.3	71.10	6	71.00	71.80	2.3	1,441	0.16%
2024/03/08	1	68.30	3	69.03	69.90	-2	1,301	-0.15%
2024/03/07	12	63.60	12	63.60	63.60	0	1,194	0.00%
2024/03/01	0	0.00	5.2	57.62	57.90	-5.2	1,045	-0.50%
2024/02/29	0	0.00	3	56.60	57.40	-3	960	-0.31%
2024/02/27	1	52.30	1	54.00	52.20	0	946	0.00%
2024/02/26	1	51.80	0	0.00	51.70	1	945	0.11%
2024/02/22	1	53.60	0	0.00	52.40	1	985	0.10%
2024/02/20	1	54.30	0	0.00	53.60	1	1,010	0.10%
2024/02/19	0	0.00	3	54.10	54.50	-3	1,055	-0.28%
2024/02/16	1	53.50	0	0.00	54.50	1	1,106	0.09%
2024/02/15	2	53.45	3	54.20	53.90	-1	1,114	-0.09%
2024/02/05	2	51.00	0	0.00	50.50	2	1,145	0.17%
2024/01/31	0	0.00	5	50.40	50.30	-5	1,356	-0.37%
2023/12/19	0	0.00	0.1	54.20	54.90	-0.1	1,573	-0.01%
2023/12/18	0	0.00	0.1	54.90	55.00	-0.1	1,575	-0.01%
2023/12/13	1	59.00	1	57.80	57.00	0	1,576	0.00%
2023/12/12	0	0.00	2.1	57.04	56.50	-2.1	1,494	-0.14%
2023/12/08	0	0.00	1	59.20	58.50	-1	1,461	-0.07%
2023/12/07	10	62.26	3	61.56	60.80	7	1,428	0.49%
2023/12/06	5.1	62.49	3.1	63.04	64.60	2	1,304	0.15%
2023/12/05	1.3	59.35	0	0.00	58.80	1.3	1,153	0.11%
2023/11/15	3	55.73	4	56.13	54.20	-1	894	-0.11%
2023/11/14	0.2	55.50	0	0.00	55.80	0.2	844	0.02%
2023/11/13	0	0.00	0.1	56.96	57.60	-0.1	824	-0.01%
2023/11/10	6	54.88	6	54.27	54.70	0	786	0.00%
2023/11/09	1.1	54.43	2	56.25	57.40	-1	715	-0.13%
2023/11/08	0	0.00	0.1	52.20	52.20	-0.1	582	-0.02%
2023/11/07	5	52.04	2	52.55	52.00	3	584	0.50%
2023/11/06	1	50.60	0.1	51.30	50.70	0.9	576	0.15%
2023/11/03	0	0.00	0.4	50.00	50.00	-0.4	596	-0.06%
2023/11/01	0.5	50.40	0	0.00	50.70	0.5	603	0.08%
2023/10/26	1	53.60	1	53.40	53.00	0	662	0.00%
2023/10/25	0	0.00	3	51.63	51.10	-3	709	-0.42%
2023/10/24	3	51.53	0	0.00	50.50	3	763	0.39%
2023/10/11	1	51.10	1	51.90	50.50	0	1,188	0.00%
2023/10/04	0	0.00	2	49.40	49.35	-2	1,193	-0.17%
2023/09/20	2	51.90	0	0.00	51.60	2	1,274	0.16%
2023/09/18	2	53.80	0	0.00	52.10	2	1,293	0.15%
2023/09/14	0	0.00	0.1	50.90	51.50	-0.1	1,304	-0.01%
2023/08/28	0	0.00	0.1	50.10	48.60	-0.1	1,895	0.00%
2023/08/24	1	52.00	1	51.20	51.40	0	2,017	0.00%
2023/08/09	2	61.00	0	0.00	59.90	2	1,972	0.10%
2023/08/08	0	0.00	0.1	62.50	62.90	-0.1	1,949	0.00%
2023/08/04	2	61.20	0	0.00	61.50	2	1,925	0.10%
2023/07/28	1	69.40	1	69.60	69.00	0	1,801	0.00%
2023/07/26	0	0.00	3	63.30	68.10	-3	1,608	-0.19%
2023/07/25	6	62.30	3	62.80	62.90	3	1,481	0.20%
2023/07/24	0	0.00	2	51.30	57.20	-2	1,414	-0.14%
2023/07/20	3	62.33	3	62.40	55.40	0	1,359	0.00%
2023/07/19	2	62.70	0	0.00	63.70	2	1,273	0.16%
2023/07/17	0	0.00	1	61.50	60.50	-1	1,163	-0.09%
2023/07/07	0	0.00	2	54.00	54.00	-2	1,084	-0.18%
2023/06/27	0	0.00	1	56.00	56.10	-1	1,011	-0.10%
2023/06/21	1	60.90	0	0.00	60.50	1	990	0.10%
2023/06/16	2	63.10	3	62.70	63.60	-1	945	-0.11%
2023/06/15	1	61.10	2	61.40	59.70	-1	879	-0.11%
2023/06/13	4	63.05	1	61.60	59.80	3	806	0.37%
2023/06/12	17	60.85	17.1	60.37	60.00	-0.1	742	-0.01%
2023/06/09	0	0.00	3	54.93	58.00	-3	609	-0.49%
2023/06/07	5	54.30	6	55.28	53.30	-1	557	-0.18%
2023/06/06	5	52.98	4	53.20	53.50	1	518	0.19%
2023/06/05	5	52.80	7	52.34	52.00	-2	459	-0.44%
2023/06/02	12	52.58	10.1	51.36	53.20	1.9	397	0.47%
2023/05/30	2	45.13	2	45.30	46.45	0	204	0.00%
2023/05/29	1	41.50	1	41.40	42.25	0	181	0.00%
2023/03/10	0	0.00	3	36.67	36.25	-3	601	-0.50%
2023/03/08	0	0.00	1	37.35	37.60	-1	605	-0.17%
2023/02/24	1	37.25	0	0.00	37.00	1	627	0.16%
2023/02/23	0	0.00	1	37.60	37.50	-1	618	-0.16%
2023/02/16	2	37.45	2	39.15	36.60	0	654	0.00%
2023/02/02	0	0.00	1	37.90	37.90	-1	761	-0.13%
2023/02/01	0	0.00	1	37.60	37.25	-1	792	-0.13%
2023/01/30	1	36.65	1	38.20	37.60	0	911	0.00%
2023/01/17	1	36.25	0	0.00	36.10	1	893	0.11%
2023/01/16	1	36.35	1	37.50	36.70	0	890	0.00%
2023/01/13	1	36.25	1	37.85	35.65	0	880	0.00%
2023/01/11	1	36.55	0	0.00	35.90	1	890	0.11%
2023/01/05	1	36.50	0	0.00	36.05	1	880	0.11%
2023/01/04	1	36.60	0	0.00	36.45	1	870	0.11%
2022/12/22	1	36.20	0	0.00	35.90	1	808	0.12%
2022/12/16	2	38.45	1	38.50	37.20	1	772	0.13%
2022/12/15	9	39.79	9	39.76	39.20	0	739	0.00%
2022/11/28	1	34.80	1	34.50	35.70	0	475	0.00%
2022/11/25	1	35.40	1	36.05	34.60	0	470	0.00%
2022/11/23	1	35.15	1	36.30	34.35	0	457	0.00%
2022/11/18	1	35.90	1	37.20	35.20	0	446	0.00%
2022/11/16	1	35.35	1	35.55	35.75	0	419	0.00%
2022/11/08	2	38.95	3	38.70	34.55	-1	382	-0.26%
2022/11/07	1	35.85	0	0.00	35.90	1	332	0.30%
2022/11/01	1	34.90	1	34.25	34.05	0	304	0.00%
2022/10/28	1	33.80	1	34.30	34.25	0	271	0.00%
2022/10/27	6	35.57	6	35.63	34.65	0	235	0.00%
2022/10/26	1	32.05	1	32.30	33.15	0	135	0.00%
2022/10/21	0	0.00	1	30.10	29.35	-1	121	-0.82%
2022/10/20	4	32.01	3	31.68	32.05	1	116	0.86%
2022/08/25	1	37.50	0	0.00	37.70	1	127	0.79%
2022/08/19	0	0.00	1	37.25	37.30	-1	126	-0.79%
2022/08/09	1	38.75	1	38.10	37.90	0	118	0.00%
2022/07/29	0	0.00	2	39.90	39.90	-2	100	-2.00%
2022/07/25	1	37.05	0	0.00	37.35	1	86	1.16%
2022/07/22	2	37.68	0	0.00	37.70	2	84	2.35%
2022/07/21	0	0.00	2	40.68	38.75	-2	83	-2.41%
2022/07/13	1	30.40	0	0.00	30.40	1	53	1.86%
2022/06/16	1	39.00	0	0.00	38.30	1	73	1.36%
2022/06/07	1	40.95	0	0.00	40.60	1	82	1.22%
2022/05/30	1	39.95	0	0.00	39.80	1	86	1.15%
2022/05/09	0	0.00	1	40.15	39.60	-1	135	-0.74%
2022/05/06	0	0.00	2	40.28	40.40	-2	151	-1.32%
2022/05/05	1	41.10	0	0.00	40.80	1	153	0.65%
2022/04/27	2	41.20	2	40.50	41.10	0	159	0.00%
2022/04/25	1	41.50	0	0.00	41.40	1	158	0.63%
2022/04/22	0	0.00	1	43.25	43.00	-1	157	-0.63%
2022/04/21	1	43.35	0	0.00	43.50	1	158	0.63%
2022/04/20	1	44.20	1	44.45	44.35	0	158	0.00%
2022/04/19	3	45.08	2	44.45	44.45	1	160	0.62%
2022/04/18	1	45.00	1	44.55	44.55	0	160	0.00%
2022/04/11	0	0.00	1	44.75	44.00	-1	181	-0.55%
2022/04/08	1	43.65	0	0.00	44.40	1	185	0.54%
2022/04/01	0	0.00	1	44.50	44.50	-1	209	-0.48%
2022/03/28	1	44.40	0	0.00	44.40	1	472	0.21%
2022/03/18	0	0.00	2	44.00	43.80	-2	485	-0.41%
2022/03/16	1	43.05	0	0.00	43.10	1	508	0.20%
2022/03/15	1	43.10	0	0.00	43.05	1	514	0.19%
2022/03/11	0	0.00	1	43.60	43.60	-1	529	-0.19%
2022/03/10	1	44.60	0	0.00	44.05	1	537	0.19%
2022/03/08	1	43.55	1	43.10	42.15	0	541	0.00%
2022/03/07	0	0.00	2	43.75	43.60	-2	543	-0.37%
2022/03/02	2	45.48	1	45.40	45.65	1	569	0.18%
2022/03/01	1	45.80	1	47.15	46.10	0	586	0.00%
2022/02/25	1	43.40	1	43.65	43.30	0	579	0.00%
2022/02/24	0	0.00	1	43.95	43.00	-1	580	-0.17%
2022/02/23	1	44.40	0	0.00	44.65	1	582	0.17%
2022/02/21	1	45.00	1	46.00	45.00	0	588	0.00%
2022/02/16	1	46.90	1	46.45	46.60	0	606	0.00%
2022/02/14	0	0.00	1	45.50	45.60	-1	628	-0.16%
2022/02/11	2	46.35	3	46.43	46.55	-1	651	-0.15%
2022/02/10	1	46.90	1.1	46.31	46.20	-0.1	700	-0.01%
2022/02/09	2	47.50	1	47.20	46.50	1	748	0.13%
2022/02/08	0	0.00	2	46.93	47.85	-2	768	-0.26%
2022/01/24	1	43.00	0	0.00	43.00	1	768	0.13%
2022/01/07	1	48.40	1	47.60	48.00	0	1,063	0.00%
2022/01/06	0	0.00	1	48.75	49.05	-1	1,067	-0.09%
2022/01/05	3	49.62	1	50.90	49.15	2	1,067	0.19%
2022/01/03	0	0.00	1	49.70	49.00	-1	1,086	-0.09%
2021/12/28	1	51.60	2	52.65	51.80	-1	1,079	-0.09%
2021/12/27	1	51.20	0	0.00	51.00	1	1,067	0.09%
2021/12/24	2	55.75	0	0.00	53.60	2	1,051	0.19%
2021/12/23	4	55.85	6	57.30	58.40	-2	1,006	-0.20%
2021/12/22	1	52.50	3	52.32	53.90	-2	875	-0.23%
2021/12/20	3	48.42	1	49.85	48.70	2	803	0.25%
2021/12/17	1	48.10	0	0.00	47.60	1	794	0.13%
2021/12/16	0	0.00	1	49.30	48.90	-1	792	-0.13%
2021/12/14	1	47.35	0	0.00	48.00	1	786	0.13%
2021/12/13	0	0.00	1	49.85	49.00	-1	782	-0.13%
2021/12/07	1	49.55	1	49.45	49.10	0	746	0.00%
2021/12/06	0	0.00	1	49.00	49.00	-1	738	-0.14%
2021/12/03	1	49.25	2	48.65	48.15	-1	733	-0.14%
2021/12/02	1	47.85	0	0.00	48.15	1	731	0.14%
2021/12/01	0	0.00	1	48.50	48.15	-1	742	-0.13%
2021/11/30	3	48.53	2	49.75	48.35	1	739	0.14%
2021/11/26	1	48.10	1	50.00	47.55	0	728	0.00%
2021/11/19	1	47.50	1	47.40	47.25	0	699	0.00%
2021/11/16	1	49.35	0	0.00	48.00	1	692	0.14%
2021/11/15	1	50.30	0	0.00	49.15	1	687	0.15%
2021/11/12	0	0.00	3	49.87	49.70	-3	683	-0.44%
2021/11/11	1	51.00	0	0.00	49.15	1	674	0.15%
2021/11/10	1	50.60	0	0.00	50.40	1	663	0.15%
2021/11/09	1	52.20	1	53.80	52.10	0	641	0.00%
2021/11/08	2	50.00	3	51.30	51.00	-1	590	-0.17%
2021/11/05	1	45.20	2	48.08	48.10	-1	544	-0.18%
2021/11/03	0	0.00	1	45.05	44.85	-1	517	-0.19%
2021/11/01	1	46.15	0	0.00	46.70	1	519	0.19%
2021/10/29	1	46.65	0.2	46.00	46.00	0.9	515	0.16%
2021/10/28	1	44.60	0	0.00	45.10	1	508	0.20%
2021/10/26	3	46.07	1	51.80	45.10	2	500	0.40%
2021/10/22	1	51.90	0	0.00	51.50	1	473	0.21%
2021/10/21	1	51.60	2	52.50	53.40	-1	502	-0.20%
2021/10/19	3	47.57	3	48.92	46.95	0	408	0.00%
2021/10/18	0	0.00	2	45.68	46.50	-2	361	-0.55%
2021/10/13	0	0.00	0.1	40.80	40.95	-0.1	312	-0.02%
2021/10/12	2	42.20	3	42.80	41.40	-1	310	-0.32%
2021/10/08	1	42.25	1	43.20	41.15	0	299	0.00%
2021/10/07	0	0.00	3	40.30	40.90	-3	280	-1.07%
2021/10/06	0	0.00	1	37.10	37.20	-1	275	-0.36%
2021/09/30	1	38.70	0	0.00	38.90	1	275	0.36%
2021/09/08	1	42.60	0	0.00	42.25	1	342	0.29%
2021/09/06	2	46.33	3	47.55	44.65	-1	345	-0.29%
2021/09/01	2	48.38	0	0.00	47.00	2	348	0.57%
2021/08/27	0	0.00	1	46.15	46.50	-1	357	-0.28%
2021/08/26	0	0.00	1	46.50	46.35	-1	362	-0.28%
2021/08/25	1	45.50	1	46.25	46.40	0	397	0.00%
2021/08/24	3	45.80	4	46.04	45.10	-1	404	-0.25%
2021/08/18	1	41.35	0	0.00	43.90	1	407	0.25%
2021/08/16	3	44.33	0	0.00	43.60	3	415	0.72%
2021/08/11	0	0.00	2	45.03	44.65	-2	438	-0.46%
2021/08/10	0	0.00	1	47.35	46.50	-1	447	-0.22%
2021/08/09	2	47.58	1	49.30	47.15	1	455	0.22%
2021/08/06	2	48.23	1	49.80	47.15	1	457	0.22%
2021/07/30	0	0.00	1	47.85	46.50	-1	509	-0.20%
2021/07/29	1	47.50	0	0.00	47.45	1	518	0.19%
2021/07/28	1	46.30	1	48.35	46.95	0	529	0.00%
2021/07/27	3	53.00	1	54.20	50.50	2	523	0.38%
2021/07/26	0	0.00	1	49.50	49.75	-1	476	-0.21%
2021/07/22	1	45.85	0	0.00	44.40	1	482	0.21%
2021/07/16	0	0.00	1	47.80	47.85	-1	608	-0.16%
2021/07/14	1	46.15	0	0.00	45.85	1	637	0.16%
2021/07/12	0	0.00	8	48.96	48.95	-8	687	-1.16%
2021/07/09	0	0.00	1	49.80	49.10	-1	704	-0.14%
2021/07/08	1	49.70	9	49.91	49.85	-8	764	-1.05%
2021/07/07	0	0.00	1	50.50	50.00	-1	791	-0.13%
2021/07/02	1	47.10	2	48.95	49.50	-1	929	-0.11%
2021/07/01	1	49.60	0	0.00	48.30	1	1,003	0.10%
2021/06/30	0	0.00	1	49.30	49.30	-1	1,095	-0.09%
2021/06/29	0	0.00	1	49.50	49.50	-1	1,276	-0.08%
2021/06/24	1	52.70	1	52.80	52.70	0	1,340	0.00%
2021/06/23	0	0.00	2	50.80	50.40	-2	1,340	-0.15%
2021/06/18	6	53.57	0	0.00	52.90	6	1,380	0.43%
2021/06/17	1	51.80	0	0.00	52.60	1	1,392	0.07%
2021/06/16	2	52.90	0	0.00	52.10	2	1,444	0.14%
2021/06/11	1	52.10	1	52.30	51.90	0	1,481	0.00%
2021/06/10	0	0.00	2	53.10	52.70	-2	1,523	-0.13%
2021/06/09	1	52.20	0	0.00	51.70	1	1,566	0.06%
2021/06/08	1	51.30	0	0.00	52.10	1	1,624	0.06%
2021/06/07	1	52.80	2	51.00	51.30	-1	1,680	-0.06%
2021/06/04	1	52.50	0	0.00	52.80	1	1,739	0.06%
2021/06/03	1	54.30	0	0.00	54.50	1	1,781	0.06%
2021/06/02	5	58.02	1	61.50	53.80	4	1,807	0.22%
2021/06/01	2	55.55	2	54.20	56.70	0	1,818	0.00%
2021/05/31	1	51.50	0	0.00	51.60	1	1,965	0.05%
2021/05/28	2	52.50	2	52.90	52.70	0	1,985	0.00%
2021/05/27	1	51.50	0	0.00	51.50	1	2,033	0.05%
2021/05/26	2	51.85	0	0.00	51.70	2	2,071	0.10%
2021/05/25	2	51.30	0	0.00	51.20	2	2,156	0.09%
2021/05/20	1	47.80	1	48.80	48.80	0	2,373	0.00%
2021/05/19	1	49.00	4	48.38	49.95	-3	2,430	-0.12%
2021/05/18	0	0.00	3	44.20	46.75	-3	2,424	-0.12%
2021/05/17	1	42.65	1	45.50	42.50	0	2,420	0.00%
2021/05/14	1	48.20	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	46.10	3	48.97	51.40	-2	2,444	-0.08%
2021/05/12	1	51.80	1	56.40	50.90	0	2,472	0.00%
2021/05/11	1	61.90	0	0.00	56.40	1	2,557	0.04%
2021/05/06	1	59.80	3	56.90	56.70	-2	2,661	-0.08%
2021/05/05	3	57.90	0	0.00	58.00	3	2,668	0.11%
2021/05/04	2	59.90	2	55.85	56.00	0	2,718	0.00%
2021/04/29	1	65.00	0	0.00	63.80	1	2,811	0.04%
2021/04/28	1	65.80	1	67.30	64.60	0	2,840	0.00%
2021/04/27	1	65.20	1	67.50	65.10	0	2,869	0.00%
2021/04/26	3	64.93	2	67.85	65.60	1	2,881	0.03%
2021/04/23	2	65.80	1	67.80	66.30	1	2,875	0.03%
2021/04/22	0	0.00	1	62.20	62.20	-1	2,913	-0.03%
2021/04/14	2	73.20	2	76.40	73.90	0	3,325	0.00%
2021/04/13	0	0.00	2	78.00	73.50	-2	3,341	-0.06%
2021/04/12	5	77.16	7	78.94	77.10	-2	3,328	-0.06%
2021/04/09	1	76.00	0	0.00	74.00	1	3,291	0.03%
2021/04/08	6	77.90	0	0.00	75.20	6	3,273	0.18%
2021/04/07	6	84.60	11	85.43	83.30	-5	3,200	-0.16%
2021/04/06	9	84.78	26	85.80	82.50	-17	3,132	-0.54%
2021/04/01	3	82.37	6	83.67	80.00	-3	3,049	-0.10%
2021/03/31	0	0.00	5	76.72	78.40	-5	2,875	-0.17%
2021/03/29	0	0.00	1	70.40	70.40	-1	2,821	-0.04%
2021/03/26	0	0.00	2	69.80	70.00	-2	2,842	-0.07%
2021/03/25	0	0.00	1	68.40	70.00	-1	3,088	-0.03%
2021/03/24	1	69.80	0	0.00	69.00	1	3,157	0.03%
2021/03/23	1	72.00	0	0.00	69.00	1	3,171	0.03%
2021/03/22	1	72.80	0	0.00	71.90	1	3,422	0.03%
2021/03/19	2	71.00	1	72.30	72.50	1	3,653	0.03%
2021/03/18	2	72.95	0	0.00	71.60	2	3,663	0.05%
2021/03/17	1	71.30	0	0.00	71.00	1	3,825	0.03%
2021/03/16	1	72.40	1	72.30	71.80	0	4,097	0.00%
2021/03/15	4	75.85	1	75.40	75.00	3	4,077	0.07%
2021/03/12	1	73.70	0	0.00	73.80	1	4,040	0.02%
2021/03/10	4	76.60	4	74.00	72.60	0	3,959	0.00%
2021/03/09	1	74.00	0	0.00	73.00	1	3,900	0.03%
2021/03/05	0	0.00	1	71.20	70.60	-1	3,841	-0.03%
2021/03/04	8	76.76	6	73.23	72.60	2	3,802	0.05%
2021/02/26	2	70.30	2	69.20	73.00	0	3,678	0.00%
2021/02/25	2	75.70	2	74.80	71.00	0	3,713	0.00%
2021/02/24	2	74.20	2	70.95	72.50	0	3,668	0.00%
2021/02/23	27	79.47	2	74.00	74.00	25	3,914	0.64%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/17	0	0.00	12	60.50	60.50	-12	3,850	-0.31%
2021/02/04	0	0.00	1	55.40	55.50	-1	3,851	-0.03%
2021/02/03	18	58.41	11	58.91	55.10	7	3,833	0.18%
2021/02/01	10	58.82	4	59.50	56.30	6	3,755	0.16%
2021/01/29	0	0.00	5	60.60	62.50	-5	3,723	-0.13%
2021/01/26	5	60.02	1	61.30	59.40	4	3,620	0.11%
2021/01/25	1	60.60	0	0.00	60.90	1	3,556	0.03%
2021/01/19	1	69.40	0	0.00	66.70	1	3,370	0.03%
2021/01/15	5	75.68	4	76.33	73.80	1	3,302	0.03%
2021/01/12	1	70.50	0	0.00	68.00	1	3,102	0.03%
2021/01/08	0	0.00	0.1	78.50	78.80	-0.1	2,971	0.00%
2021/01/07	1	76.70	1	78.60	78.90	0	2,835	0.00%
2021/01/04	0	0.00	1	90.80	91.00	-1	2,605	-0.04%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/25	0	0.00	1	79.20	79.70	-1	2,554	-0.04%
2020/12/23	0	0.00	1	81.90	82.90	-1	2,538	-0.04%
2020/12/22	1	78.90	0	0.00	77.30	1	2,530	0.04%
2020/12/21	41	91.27	38	86.14	85.10	3	2,502	0.12%
2020/12/18	1	86.10	1	85.60	86.10	0	2,249	0.00%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	2	71.95	5	71.84	71.20	-3	2,136	-0.14%
2020/12/15	4	67.05	4	66.48	68.90	0	1,859	0.00%
2020/12/11	5	60.94	6.1	61.30	57.00	-1.1	1,546	-0.07%
2020/12/10	8	60.34	4	61.85	63.20	4	1,357	0.29%
2020/12/09	0	0.00	1	61.90	57.50	-1	1,065	-0.09%
2020/12/07	1	58.60	0	0.00	58.00	1	1,025	0.10%
2020/12/03	0	0.00	5	52.60	51.30	-5	983	-0.51%
2020/12/01	0	0.00	0.2	51.90	51.90	-0.2	976	-0.02%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/24	1	53.00	0	0.00	55.00	1	872	0.11%
2020/11/23	0	0.00	1	52.00	54.90	-1	798	-0.13%
2020/11/20	9	48.81	7	48.58	49.95	2	756	0.26%
2020/11/19	0	0.00	0.4	45.45	45.45	-0.4	406	-0.10%
2020/11/16	0	0.00	2	34.15	34.20	-2	305	-0.65%
2020/11/13	0	0.00	3	30.67	31.10	-3	287	-1.04%
2020/11/12	1	29.20	0	0.00	28.30	1	268	0.37%
2020/11/11	1	29.30	1	29.20	29.20	0	263	0.00%
2020/11/10	2	30.58	2	30.13	30.00	0	256	0.00%
2020/11/09	6	31.35	5	31.27	30.60	1	235	0.42%
2020/11/06	2	29.78	5	29.61	29.80	-3	193	-1.55%
2020/11/03	1	27.10	0	0.00	27.25	1	172	0.58%
2020/11/02	2	27.13	1	27.00	27.00	1	175	0.57%
2020/10/30	2	27.60	0	0.00	27.10	2	177	1.13%
2020/10/29	0	0.00	1	28.40	28.00	-1	183	-0.55%
2020/10/28	0	0.00	1	28.75	28.00	-1	192	-0.52%
2020/10/27	1	27.90	0	0.00	27.70	1	193	0.52%
2020/10/26	0	0.00	1	28.95	27.75	-1	212	-0.47%
2020/10/23	0	0.00	1	28.35	28.25	-1	259	-0.39%
2020/10/22	0	0.00	2	29.45	28.50	-2	284	-0.70%
2020/10/13	2	26.95	0	0.00	26.95	2	270	0.74%
2020/10/12	0	0.00	2	26.75	26.75	-2	269	-0.74%
2020/10/08	1	27.30	0	0.00	26.85	1	269	0.37%
2020/09/23	1	27.60	0	0.00	27.45	1	291	0.34%
2020/09/21	2	27.75	0	0.00	27.55	2	292	0.68%
2020/09/17	1	28.30	0	0.00	27.90	1	290	0.34%
2020/09/15	0	0.00	1.2	28.02	28.05	-1.2	291	-0.43%
2020/09/07	0.8	28.80	0	0.00	28.80	0.8	287	0.28%
2020/09/02	0	0.00	1	29.75	30.20	-1	280	-0.36%
2020/08/24	1	29.35	1	29.80	29.70	0	301	0.00%
2020/08/20	1	29.15	0	0.00	28.80	1	299	0.33%
2020/08/18	3	29.03	2	29.10	29.05	1	280	0.36%
2020/08/17	0	0.00	2	28.60	28.30	-2	277	-0.72%
2020/08/12	1	28.15	0	0.00	28.10	1	276	0.36%
2020/08/10	1	28.60	0	0.00	28.80	1	277	0.36%
2020/08/04	3	30.20	3	30.13	29.95	0	284	0.00%
2020/07/29	2	31.80	9	32.94	32.40	-7	274	-2.55%
2020/07/28	0	0.00	4	30.05	30.55	-4	243	-1.64%
2020/07/20	1	27.60	0	0.00	27.50	1	230	0.43%
2020/07/17	0	0.00	2	29.75	29.20	-2	229	-0.87%
2020/07/16	0	0.00	6	29.43	29.40	-6	229	-2.61%
2020/07/15	1	29.10	1	29.20	29.20	0	230	0.00%
2020/07/10	1	30.00	2	29.30	29.30	-1	234	-0.43%
2020/07/08	1	30.55	1	30.45	30.40	0	234	0.00%
2020/07/06	0	0.00	2	29.60	29.75	-2	237	-0.84%
2020/07/03	0	0.00	3	29.60	29.50	-3	238	-1.26%
2020/07/02	0	0.00	1	29.25	29.40	-1	239	-0.42%
2020/06/30	1	29.15	0	0.00	29.40	1	238	0.42%
2020/06/29	1	28.85	1	29.10	29.00	0	238	0.00%
2020/06/18	0	0.00	0.2	29.40	29.50	-0.2	245	-0.10%
2020/06/17	2	29.80	0	0.00	29.65	2	245	0.81%
2020/06/11	0	0.00	1	29.95	29.00	-1	252	-0.40%
2020/06/05	8	30.00	1	30.50	30.10	7	251	2.78%
2020/06/03	3	29.63	2	29.55	29.60	1	248	0.40%
2020/06/02	1	30.75	4	30.40	29.60	-3	254	-1.18%
2020/05/29	2	29.90	4	29.51	29.10	-2	234	-0.85%
2020/05/27	2	28.70	0	0.00	28.40	2	227	0.88%
2020/05/26	1	28.45	0	0.00	28.65	1	229	0.44%
2020/05/20	2	29.50	0	0.00	29.25	2	232	0.86%
2020/05/19	2	29.53	1	29.40	29.25	1	232	0.43%
2020/05/18	1	29.50	2	29.53	29.85	-1	232	-0.43%
2020/05/15	2	29.45	0	0.00	29.45	2	233	0.86%
2020/05/14	0	0.00	1	30.70	29.10	-1	232	-0.43%
2020/05/13	2	30.60	1	30.75	30.20	1	231	0.43%
2020/05/11	2	30.63	0	0.00	29.95	2	234	0.85%
2020/05/08	4	31.00	1	32.90	31.25	3	256	1.17%
2020/05/05	1	30.55	0	0.00	30.55	1	239	0.42%
2020/05/04	0	0.00	2	31.35	30.85	-2	234	-0.85%
2020/04/30	0	0.00	1	30.40	30.00	-1	216	-0.46%
2020/04/28	0	0.00	2	29.90	29.10	-2	210	-0.95%
2020/04/13	0	0.00	6	28.80	28.25	-6	215	-2.79%
2020/04/10	11	28.61	6	28.76	28.20	5	212	2.35%
2020/04/09	3	27.82	2	28.45	27.20	1	205	0.49%
2020/04/08	0	0.00	3	24.92	26.25	-3	201	-1.49%
2020/03/26	0	0.00	2	22.50	22.75	-2	191	-1.04%
2020/03/25	0	0.00	4	20.65	21.25	-4	189	-2.11%
2020/03/23	4	18.58	3	18.65	18.45	1	189	0.53%
2020/03/20	5	19.72	3	19.92	19.75	2	187	1.06%
2020/03/19	4	18.70	1	18.80	18.70	3	184	1.62%
2020/03/18	1	21.00	2	21.10	20.75	-1	182	-0.55%
2020/03/17	2	20.95	1	21.60	20.85	1	182	0.55%
2020/03/16	0	0.00	3	25.75	23.15	-3	178	-1.68%
2020/03/13	1	24.80	8	25.10	25.20	-7	177	-3.95%
2020/03/12	2	27.75	1	27.35	27.50	1	174	0.57%
2020/03/09	1	30.35	0	0.00	28.85	1	170	0.59%
2020/03/06	0	0.00	1	31.00	31.00	-1	167	-0.60%
2020/03/02	1	28.90	0	0.00	29.10	1	161	0.62%
2020/02/27	2	30.10	1	29.70	29.85	1	159	0.63%
2020/02/26	1	31.30	2	31.00	31.15	-1	157	-0.63%
2020/02/20	1	30.60	0	0.00	30.55	1	150	0.66%
2020/02/19	1	31.25	1	31.25	31.05	0	151	0.00%
2020/02/14	0	0.00	2	32.20	32.00	-2	145	-1.37%
2020/02/13	3	31.73	1	32.60	31.70	2	140	1.43%
2020/02/12	1	32.30	1	32.80	32.40	0	139	0.00%
2020/02/11	11	31.69	14	32.64	32.60	-3	130	-2.29%
2020/02/10	1	31.00	6	30.12	31.00	-5	104	-4.80%
2020/02/04	0	0.00	1	26.95	26.85	-1	97	-1.03%
2020/02/03	1	25.55	2	27.15	26.10	-1	98	-1.01%
2020/01/31	2	28.60	0	0.00	28.30	2	101	1.98%
2020/01/13	2	31.13	1	31.20	31.10	1	160	0.62%
2020/01/10	1	31.45	2	31.45	31.25	-1	161	-0.62%
2020/01/08	2	32.73	7	33.19	32.70	-5	159	-3.13%
2020/01/07	0	0.00	1	31.90	31.80	-1	151	-0.66%
2019/12/13	1	30.50	1	30.40	30.40	0	152	0.00%
2019/12/12	1	30.70	0	0.00	30.80	1	152	0.66%
2019/12/03	1	32.60	2	33.08	32.35	-1	154	-0.65%
2019/11/22	0.7	31.70	0	0.00	31.80	0.7	153	0.46%
2019/11/12	1	32.10	0	0.00	32.35	1	157	0.64%
2019/11/11	0	0.00	1	32.25	32.00	-1	157	-0.63%
2019/11/08	1	32.30	0	0.00	32.35	1	155	0.64%
2019/11/05	0	0.00	1	32.25	32.30	-1	156	-0.64%
2019/10/31	1	33.70	0.2	33.20	33.20	0.9	162	0.52%
2019/10/30	1	33.20	0	0.00	33.70	1	164	0.61%
2019/10/29	11	35.92	7	36.20	34.30	4	159	2.50%
2019/10/28	8	34.11	9	34.42	34.70	-1	126	-0.79%
2019/10/25	1	31.75	1	31.60	31.55	0	99	0.00%
2019/10/08	0	0.00	1	33.70	33.55	-1	132	-0.76%
2019/10/07	0	0.00	1	33.50	33.65	-1	143	-0.70%
2019/10/04	0	0.00	1	33.80	33.55	-1	193	-0.52%
2019/09/18	2	33.70	0	0.00	33.85	2	287	0.70%
2019/09/11	0	0.00	1	34.40	34.45	-1	335	-0.30%
2019/09/05	0	0.00	1	33.60	33.80	-1	361	-0.28%
2019/08/30	2	33.08	0	0.00	33.05	2	362	0.55%
2019/08/29	0	0.00	0.9	33.00	33.05	-0.9	362	-0.25%
2019/08/26	0	0.00	3	33.10	33.30	-3	373	-0.80%
2019/08/23	1	33.00	0.2	33.10	33.10	0.9	376	0.23%
2019/08/19	1	33.90	0	0.00	34.20	1	438	0.23%
2019/08/14	0	0.00	1	34.30	34.35	-1	439	-0.23%
2019/08/01	1	35.20	0	0.00	35.30	1	460	0.22%
2019/07/30	1	35.20	0	0.00	35.00	1	455	0.22%
2019/07/24	1	35.15	0	0.00	35.20	1	453	0.22%
2019/07/19	0	0.00	2	36.85	36.05	-2	450	-0.44%
2019/07/18	2	35.40	0	0.00	35.60	2	447	0.45%
2019/07/15	1	40.80	0	0.00	40.20	1	436	0.23%
2019/07/11	1	41.10	0	0.00	41.35	1	428	0.23%
2019/07/10	7	42.24	13	42.09	42.75	-6	418	-1.43%
2019/07/09	1	40.70	1	41.25	40.50	0	370	0.00%
2019/07/08	6	40.78	4	41.59	40.45	2	367	0.54%
2019/07/04	1	39.80	0	0.00	39.15	1	367	0.27%
2019/06/27	6	40.72	0	0.00	40.00	6	422	1.42%
2019/06/26	5	40.70	12	41.18	40.50	-7	406	-1.72%
2019/06/25	1	41.10	0	0.00	39.00	1	384	0.26%
2019/06/24	11	40.85	6	41.19	40.75	5	372	1.34%
2019/06/18	2	38.30	5	38.23	37.75	-3	337	-0.89%
2019/06/06	1	37.25	0	0.00	36.85	1	343	0.29%
2019/06/04	0	0.00	2	37.23	37.20	-2	346	-0.58%
2019/05/30	3	37.90	0	0.00	38.10	3	350	0.86%
2019/05/29	10	40.13	8	40.01	38.10	2	348	0.57%
2019/05/28	5	37.71	3	38.60	38.90	2	309	0.65%
2019/05/17	1	36.55	0	0.00	35.70	1	324	0.31%
2019/05/14	12	38.36	12	38.45	38.10	0	352	0.00%
2019/05/06	1	37.75	0	0.00	37.75	1	328	0.30%
2019/05/03	1	38.25	0	0.00	38.10	1	326	0.31%
2019/04/19	0	0.00	2.5	40.20	40.20	-2.5	325	-0.76%
2019/04/11	1	41.55	0	0.00	41.05	1	325	0.31%
2019/04/10	1	41.10	23	41.06	41.55	-22	322	-6.82%
2019/04/09	1	43.55	1	42.80	42.70	0	313	0.00%
2019/04/08	3	44.38	5	44.73	44.00	-2	312	-0.64%
2019/04/03	30	44.16	3	44.83	43.05	27	305	8.83%
2019/03/28	1	42.00	2	42.15	40.65	-1	378	-0.26%
2019/03/27	0	0.00	1	40.65	40.60	-1	369	-0.27%
2019/03/26	0	0.00	0.2	40.70	40.65	-0.2	371	-0.06%
2019/03/22	0	0.00	17	40.41	40.50	-17	380	-4.46%
2019/03/21	2	40.93	4	40.88	40.85	-2	377	-0.53%
2019/03/19	3	41.13	5	42.88	41.35	-2	365	-0.55%
2019/03/18	27.7	40.66	0	0.00	39.95	27.7	344	8.03%
2019/03/15	0	0.00	7	40.14	40.20	-7	337	-2.08%
2019/03/14	1	41.05	2	40.78	40.65	-1	336	-0.30%
2019/03/13	0	0.00	5	40.91	40.70	-5	336	-1.49%
2019/03/12	0	0.00	7	41.29	41.15	-7	335	-2.08%
2019/03/11	1	42.00	0	0.00	41.10	1	336	0.30%
2019/03/07	1	40.65	0	0.00	40.60	1	336	0.30%
2019/03/06	2	42.55	0	0.00	42.00	2	338	0.59%
2019/03/05	1	41.20	2	43.05	42.10	-1	338	-0.30%
2019/02/27	2	40.93	0	0.00	40.80	2	325	0.61%
2019/02/21	1	45.30	0	0.00	44.60	1	323	0.31%
2019/02/20	1	45.60	0	0.00	45.15	1	321	0.31%
2019/02/19	6	45.83	35	45.93	44.60	-29	318	-9.10%
2019/02/18	34	45.76	5	45.54	45.95	29	303	9.57%
2019/02/15	0	0.00	1	43.20	42.05	-1	291	-0.34%
2019/02/14	8	45.36	5	45.54	45.00	3	288	1.04%
2019/02/13	1	39.80	11	42.00	43.55	-10	265	-3.77%
2019/01/30	1	39.05	1	39.50	38.90	0	260	0.00%
2019/01/24	0	0.00	1	39.00	38.55	-1	277	-0.36%
2019/01/23	1	38.65	0	0.00	38.40	1	277	0.36%
2019/01/22	3	38.70	0	0.00	38.85	3	278	1.08%
2019/01/18	2	40.15	3	40.43	39.05	-1	281	-0.36%
2019/01/17	1	38.85	6	39.55	38.85	-5	277	-1.80%
2019/01/16	1	38.60	2	38.95	38.40	-1	273	-0.37%
2019/01/15	0	0.00	1	38.65	38.15	-1	273	-0.37%
2019/01/14	4	37.38	0	0.00	37.65	4	274	1.46%
2019/01/11	2	37.10	1	37.35	37.35	1	275	0.36%
2019/01/10	6	38.00	3	38.30	37.80	3	275	1.09%
2019/01/09	3	38.70	3	39.70	38.30	0	275	0.00%
2018/12/27	3	41.07	0	0.00	38.75	3	275	1.09%
2018/12/26	2	40.40	1	39.65	39.90	1	270	0.37%
2018/12/25	19	43.56	10	44.50	40.10	9	253	3.55%
2018/12/24	7	41.81	10	42.01	42.95	-3	209	-1.44%
2018/12/22	4	40.21	3	40.60	39.05	1	182	0.55%
2018/12/21	0	0.00	7	38.19	39.60	-7	163	-4.28%
2018/12/20	0	0.00	1	36.00	36.00	-1	154	-0.65%
2018/12/19	1	36.90	1	36.50	35.90	0	158	0.00%
2018/12/18	4	37.68	4	37.83	36.05	0	157	0.00%
2018/12/14	1	36.05	0	0.00	36.35	1	151	0.66%
2018/12/07	1	37.50	0	0.00	37.15	1	163	0.61%
2018/12/05	0	0.00	1	38.00	38.00	-1	170	-0.59%
2018/12/03	1	37.80	3	38.40	38.90	-2	181	-1.10%
2018/11/30	0	0.00	1	37.40	37.00	-1	193	-0.52%
2018/11/29	3	37.55	2	38.85	37.15	1	216	0.46%
2018/11/28	3	36.88	2	37.20	36.55	1	228	0.44%
2018/11/14	0	0.00	1	35.10	35.25	-1	328	-0.30%
2018/11/13	1	34.20	3	34.00	34.90	-2	331	-0.60%
2018/11/09	2	35.10	2	35.10	35.20	0	338	0.00%
2018/11/08	1	37.20	3	38.27	36.60	-2	344	-0.58%
2018/11/07	1	36.00	1	36.30	36.20	0	346	0.00%
2018/11/06	2	36.45	1	37.00	35.65	1	357	0.28%
2018/11/05	1	36.60	0	0.00	36.90	1	367	0.27%
2018/11/02	12	37.33	12	37.95	37.95	0	417	0.00%
2018/11/01	0	0.00	5	35.06	35.35	-5	425	-1.17%
2018/10/31	1	32.90	0	0.00	32.15	1	424	0.24%
2018/10/30	2	31.58	1	32.15	31.00	1	430	0.23%
2018/10/29	2	32.75	1	33.50	32.15	1	435	0.23%
2018/10/25	1	34.70	0	0.00	34.00	1	450	0.22%
2018/10/24	1	37.50	2	37.60	37.70	-1	456	-0.22%
2018/10/23	1	37.50	0	0.00	37.00	1	471	0.21%
2018/10/19	5	38.27	0	0.00	38.15	5	515	0.97%
2018/10/17	1	40.20	1	42.40	40.20	0	538	0.00%
2018/10/16	3	40.82	2	42.68	40.35	1	545	0.18%
2018/10/15	1	40.00	0	0.00	39.10	1	549	0.18%
2018/10/12	3	39.70	4	39.68	40.00	-1	569	-0.18%
2018/10/09	4	45.45	6	45.32	44.20	-2	641	-0.31%
2018/10/01	1	49.20	0	0.00	49.00	1	669	0.15%
2018/09/28	2	49.85	2	49.93	49.00	0	680	0.00%
2018/09/27	2	48.83	0	0.00	48.05	2	718	0.28%
2018/09/26	0	0.00	1	50.00	48.55	-1	717	-0.14%
2018/09/21	2	46.50	2	46.50	48.10	0	716	0.00%
2018/09/19	0	0.00	1	48.90	48.65	-1	724	-0.14%
2018/09/17	2	50.35	0	0.00	49.50	2	746	0.27%
2018/09/14	1	49.80	0	0.00	49.65	1	752	0.13%
2018/09/13	0	0.00	1	49.25	48.65	-1	757	-0.13%
2018/09/11	2	51.25	2	51.00	51.00	0	758	0.00%
2018/09/10	3	50.87	0	0.00	50.10	3	754	0.40%
2018/09/07	2	51.25	4	51.50	51.70	-2	754	-0.27%
2018/09/06	6	53.08	3	53.47	53.60	3	746	0.40%
2018/09/05	6	58.02	10	58.23	56.90	-4	735	-0.54%
2018/09/04	7	56.81	5	57.12	56.40	2	715	0.28%
2018/09/03	8	56.54	6	56.48	55.00	2	706	0.28%
2018/08/31	11	56.78	24	56.95	54.10	-13	699	-1.86%
2018/08/30	12	54.83	15	54.63	53.70	-3	663	-0.45%
2018/08/29	20	55.78	14	55.04	56.10	6	653	0.92%
2018/08/27	2	51.80	0	0.00	51.50	2	655	0.31%
2018/08/23	2	52.75	0	0.00	51.40	2	672	0.30%
2018/08/17	0	0.00	1	51.70	51.50	-1	686	-0.15%
2018/08/16	1	53.60	0	0.00	53.00	1	694	0.14%
2018/08/14	2	53.40	0	0.00	53.50	2	708	0.28%
2018/08/13	3	52.07	0	0.00	52.70	3	707	0.42%
2018/08/10	6	58.75	0	0.00	57.50	6	699	0.86%
2018/08/09	9	58.68	13	59.10	59.60	-4	694	-0.58%
2018/08/08	2	54.85	5	55.68	56.30	-3	655	-0.46%
2018/08/07	1	52.00	1	51.70	51.20	0	650	0.00%
2018/08/06	2	50.60	1	51.50	52.00	1	666	0.15%
2018/08/03	5	54.54	2	54.45	53.00	3	685	0.44%
2018/08/02	3	57.07	3	57.47	55.30	0	707	0.00%
2018/08/01	3	57.73	1	58.20	57.00	2	735	0.27%
2018/07/31	7	58.27	7	59.03	58.50	0	743	0.00%
2018/07/30	8	60.48	1	61.40	57.30	7	756	0.93%
2018/07/27	7	59.27	8	59.98	59.60	-1	788	-0.13%
2018/07/26	5	60.62	5	60.22	57.90	0	789	0.00%
2018/07/25	2	54.25	1	56.60	56.60	1	781	0.13%
2018/07/24	2	61.05	6	60.20	60.20	-4	803	-0.50%
2018/07/23	0	0.00	1	57.30	58.50	-1	844	-0.12%
2018/07/20	2	57.90	4	57.20	56.50	-2	889	-0.22%
2018/07/19	2	60.90	1	61.70	60.60	1	945	0.11%
2018/07/18	7	59.37	10	59.18	60.40	-3	1,029	-0.29%
2018/07/17	3	55.77	4	56.00	57.30	-1	1,016	-0.10%
2018/07/13	1	52.10	1	53.80	51.80	0	1,115	0.00%
2018/07/12	0	0.00	1	50.90	52.00	-1	1,144	-0.09%
2018/07/11	1	49.85	0	0.00	49.15	1	1,156	0.09%
2018/07/10	1	48.00	2	47.83	49.90	-1	1,180	-0.08%
2018/07/09	1	49.15	4	49.16	48.50	-3	1,218	-0.25%
2018/07/06	3	51.33	3	50.63	50.60	0	1,254	0.00%
2018/07/05	8	52.19	7	53.30	51.70	1	1,291	0.08%
2018/07/04	1	47.70	1	48.20	49.90	0	1,244	0.00%
2018/06/29	1	48.45	0	0.00	47.70	1	1,347	0.07%
2018/06/28	5	50.04	2	50.63	48.45	3	1,347	0.22%
2018/06/27	7	49.59	7	49.83	51.00	0	1,340	0.00%
2018/06/22	4	46.38	0	0.00	46.00	4	1,321	0.30%
2018/06/21	1	51.20	3	51.30	50.60	-2	1,324	-0.15%
2018/06/15	2	56.20	0	0.00	55.40	2	1,336	0.15%
2018/06/14	1	54.40	1	54.50	54.30	0	1,346	0.00%
2018/06/08	4	61.30	1	60.60	58.50	3	1,406	0.21%
2018/06/05	7	62.03	2	61.00	62.20	5	1,382	0.36%
2018/05/31	0	0.00	5	61.80	58.70	-5	1,389	-0.36%
2018/05/30	11	57.84	6	58.35	59.80	5	1,386	0.36%
2018/05/28	2	57.20	0	0.00	57.80	2	1,393	0.14%
2018/05/25	0	0.00	3	56.53	57.00	-3	1,416	-0.21%
2018/05/23	1	58.30	4	59.10	58.00	-3	1,418	-0.21%
2018/05/22	0	0.00	5	65.10	64.10	-5	1,431	-0.35%
2018/05/17	1	64.00	0	0.00	63.70	1	1,522	0.07%
2018/05/16	0	0.00	1	66.00	65.50	-1	1,577	-0.06%
2018/05/15	0	0.00	1	66.00	65.10	-1	1,648	-0.06%
2018/05/11	6	65.50	2	64.90	64.40	4	1,796	0.22%
2018/05/10	2	70.00	3	70.10	69.00	-1	1,801	-0.06%
2018/05/09	5	72.78	4	72.25	70.30	1	1,781	0.06%
2018/05/08	2	71.85	1	70.50	69.20	1	1,778	0.06%
2018/05/07	1	71.60	3	71.87	70.70	-2	1,784	-0.11%
2018/05/04	6	74.72	9	75.02	73.50	-3	1,781	-0.17%
2018/05/03	6	69.10	0	0.00	69.50	6	1,733	0.35%
2018/04/30	7	73.03	0	0.00	73.30	7	1,696	0.41%
2018/04/27	4	76.33	10	77.01	77.00	-6	1,664	-0.36%
2018/04/26	2	79.10	4	77.43	72.60	-2	1,608	-0.12%
2018/04/25	9	76.76	13	76.07	77.90	-4	1,557	-0.26%
2018/04/24	8	77.45	3	77.50	74.30	5	1,495	0.33%
2018/04/23	3	73.47	4	73.45	73.10	-1	1,393	-0.07%
2018/04/20	5	72.20	0	0.00	70.00	5	1,367	0.37%
2018/04/19	7	78.37	13	78.03	76.50	-6	1,344	-0.45%
2018/04/18	1	70.00	1	74.50	75.40	0	1,239	0.00%
2018/04/17	2	67.85	2	68.00	68.60	0	1,201	0.00%
2018/04/16	2	69.50	1	65.80	67.90	1	1,180	0.08%
2018/04/13	5	68.50	1	74.20	69.00	4	1,150	0.35%
2018/04/12	0	0.00	1	75.20	72.40	-1	1,106	-0.09%
2018/04/11	5	76.68	4	77.53	74.50	1	1,067	0.09%
2018/04/09	4	101.60	5	101.94	91.40	-1	1,016	-0.10%
2018/04/03	5	97.46	6	98.22	101.50	-1	962	-0.10%
2018/04/02	0	0.00	2	92.50	92.50	-2	905	-0.22%
2018/03/31	3	80.07	1	84.10	84.10	2	901	0.22%
2018/03/30	0	0.00	1	78.10	76.50	-1	895	-0.11%
2018/03/28	3	74.73	0	0.00	74.00	3	887	0.34%
2018/03/27	1	75.70	0	0.00	77.30	1	881	0.11%
2018/03/26	0	0.00	1	73.70	73.00	-1	874	-0.11%
2018/03/22	0	0.00	1	70.50	68.50	-1	858	-0.12%
2018/03/21	1	65.90	1	70.40	68.60	0	854	0.00%
2018/03/20	0	0.00	2	73.45	73.20	-2	842	-0.24%
2018/03/19	1	70.20	0	0.00	70.20	1	828	0.12%
2018/03/16	2	64.00	0	0.00	63.90	2	811	0.25%
2018/03/15	0	0.00	1	71.00	71.00	-1	795	-0.13%
2018/03/14	1	78.80	26	78.80	78.80	-25	789	-3.17%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/08	0	0.00	3	120.00	120.00	-3	750	-0.40%
2018/03/06	0	0.00	2	93.85	99.70	-2	731	-0.27%
2018/03/05	0	0.00	1	90.00	90.70	-1	712	-0.14%
2018/03/02	2	79.70	2	78.15	82.50	0	705	0.00%
2018/03/01	1	76.90	0	0.00	75.00	1	693	0.14%
2018/02/27	0	0.00	1	77.00	76.90	-1	678	-0.15%
2018/02/26	2	85.40	0	0.00	85.40	2	650	0.31%
2018/02/22	3	70.70	0	0.00	70.70	3	630	0.48%
2018/02/12	6	58.50	3	58.50	58.50	3	600	0.50%
2018/02/09	25	49.63	8	51.50	53.20	17	590	2.88%
2018/02/07	2	52.65	4	53.18	53.80	-2	433	-0.46%
2018/02/06	11	48.86	7	49.84	49.20	4	349	1.15%
2018/02/05	23	45.35	23	47.07	47.15	0	220	0.00%
2018/02/02	2	41.50	0	0.00	42.90	2	168	1.18%
2018/01/31	2	39.90	0	0.00	39.40	2	131	1.53%
2018/01/30	3	38.83	1	38.40	38.40	2	96	2.08%
2018/01/29	0	0.00	1	34.95	37.70	-1	73	-1.37%
2018/01/18	1	34.55	2	34.55	34.40	-1	52	-1.92%
2018/01/17	2	35.40	2	36.20	35.20	0	51	0.00%
2018/01/16	0	0.00	2	35.98	35.40	-2	48	-4.15%
2018/01/15	0	0.00	9	34.39	34.25	-9	41	-21.48%
2018/01/02	1	31.80	0	0.00	31.70	1	44	2.24%