券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 38 | 43.43 | 42 | 43.37 | 43.20 | -4 | 5,991 | -0.07% |
|
| 2024/05/21 | 44 | 39.80 | 40 | 40.08 | 41.40 | 4 | 5,055 | 0.08% |
|
| 2024/05/20 | 9 | 38.08 | 10 | 38.27 | 37.65 | -1 | 4,445 | -0.02% |
|
| 2024/05/17 | 33.2 | 37.85 | 31 | 37.45 | 37.50 | 2.2 | 4,007 | 0.05% |
|
| 2024/05/16 | 19 | 37.53 | 18 | 37.67 | 38.40 | 1 | 3,058 | 0.03% |
|
| 2024/05/15 | 8 | 33.73 | 4 | 33.59 | 34.95 | 4 | 2,560 | 0.16% |
|
| 2024/05/14 | 15 | 31.09 | 14.1 | 31.24 | 31.80 | 0.9 | 2,166 | 0.04% |
|
| 2024/05/13 | 10.1 | 30.53 | 2 | 30.87 | 30.65 | 8.1 | 1,806 | 0.45% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 28.69 | 28.45 | -2 | 1,524 | -0.13% |
|
| 2024/05/08 | 2 | 27.70 | 1 | 28.75 | 27.80 | 1 | 1,420 | 0.07% |
|
| 2024/05/07 | 1 | 28.60 | 2 | 26.80 | 28.10 | -1 | 1,327 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 27.69 | 26.95 | -10 | 1,235 | -0.81% |
|
| 2024/05/02 | 1 | 27.70 | 1 | 28.35 | 27.70 | 0 | 1,196 | 0.00% |
|
| 2024/04/30 | 2 | 28.03 | 1 | 29.40 | 27.30 | 1 | 1,166 | 0.09% |
|
| 2024/04/29 | 13 | 28.07 | 0 | 0.00 | 28.30 | 13 | 1,056 | 1.23% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 24.40 | 24.85 | -2 | 888 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 25.75 | 25.55 | -0.3 | 873 | -0.03% |
|
| 2024/04/17 | 2.3 | 26.29 | 0 | 0.00 | 26.00 | 2.3 | 859 | 0.26% |
|
| 2024/04/15 | 0 | 0.00 | 2.5 | 27.24 | 26.80 | -2.5 | 809 | -0.31% |
|
| 2024/04/12 | 2.2 | 27.50 | 0 | 0.00 | 27.65 | 2.2 | 768 | 0.29% |
|
| 2024/04/11 | 0 | 25.95 | 0 | 0.00 | 26.00 | 0 | 641 | 0.00% |
|
| 2024/04/10 | 0 | 25.00 | 0.9 | 26.00 | 25.70 | -0.9 | 593 | -0.15% |
|
| 2024/04/09 | 0 | 24.95 | 0 | 0.00 | 24.85 | 0 | 536 | 0.00% |
|
| 2024/04/08 | 0.3 | 24.65 | 0 | 0.00 | 24.80 | 0.3 | 528 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 23.33 | 23.35 | -2 | 423 | -0.47% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 23.70 | 23.30 | -2 | 432 | -0.46% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 680 | -0.15% |
|
| 2023/12/05 | 0.6 | 25.25 | 0 | 0.00 | 25.35 | 0.6 | 682 | 0.09% |
|
| 2023/12/01 | 0.4 | 24.85 | 0 | 0.00 | 25.00 | 0.4 | 669 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 23.75 | 23.80 | -4 | 673 | -0.59% |
|
| 2023/10/27 | 2 | 23.38 | 0 | 0.00 | 24.10 | 2 | 801 | 0.25% |
|
| 2023/10/25 | 4 | 24.05 | 0 | 0.00 | 24.20 | 4 | 816 | 0.49% |
|
| 2023/10/23 | 0 | 24.25 | 0 | 0.00 | 23.90 | 0 | 923 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 25.75 | 24.40 | -1 | 1,082 | -0.09% |
|
| 2023/10/17 | 0.8 | 25.20 | 0 | 0.00 | 25.35 | 0.8 | 1,161 | 0.07% |
|
| 2023/10/16 | 0.2 | 25.45 | 0 | 0.00 | 25.60 | 0.2 | 1,179 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 1,180 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 80 | 26.27 | 26.10 | -80 | 1,163 | -6.88% |
|
| 2023/10/04 | 80 | 25.08 | 0 | 0.00 | 25.30 | 80 | 1,127 | 7.09% |
|
| 2023/09/18 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,197 | 0.17% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 25.30 | 25.30 | -0.1 | 1,184 | -0.01% |
|
| 2023/09/08 | 0.1 | 24.75 | 0 | 0.00 | 24.90 | 0.1 | 1,169 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 1,135 | -0.09% |
|
| 2023/08/25 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 1,110 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 25.00 | 24.75 | 0 | 1,079 | 0.00% |
|
| 2023/08/10 | 0 | 23.90 | 0 | 0.00 | 23.40 | 0 | 964 | 0.00% |
|
| 2023/08/04 | 0.1 | 23.98 | 0 | 0.00 | 23.70 | 0.1 | 921 | 0.01% |
|
| 2023/07/28 | 0 | 25.60 | 0 | 0.00 | 25.15 | 0 | 860 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 25.46 | 26.00 | -7 | 842 | -0.83% |
|
| 2023/07/26 | 4 | 25.25 | 4 | 26.45 | 25.45 | 0 | 798 | 0.00% |
|
| 2023/07/25 | 18.4 | 26.14 | 9 | 26.25 | 25.70 | 9.4 | 725 | 1.30% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 552 | -0.18% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 424 | -0.24% |
|
| 2023/07/13 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 414 | 0.24% |
|
| 2023/07/12 | 0.5 | 23.90 | 0 | 0.00 | 23.30 | 0.5 | 413 | 0.13% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 21.30 | 21.25 | -8 | 258 | -3.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 22.25 | 21.90 | -1 | 253 | -0.39% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 246 | -0.41% |
|
| 2023/04/12 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 231 | 0.43% |
|
| 2023/03/20 | 0.1 | 21.48 | 0 | 0.00 | 21.35 | 0.1 | 211 | 0.05% |
|
| 2023/03/13 | 0.1 | 22.00 | 0 | 0.00 | 21.75 | 0.1 | 215 | 0.05% |
|
| 2023/03/10 | 0.1 | 22.30 | 0 | 0.00 | 22.00 | 0.1 | 220 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 225 | -0.89% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 22.75 | 22.70 | 0 | 217 | -0.01% |
|
| 2023/02/22 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 208 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 22.98 | 22.95 | -6 | 193 | -3.11% |
|
| 2023/02/07 | 0.1 | 21.60 | 0 | 0.00 | 21.55 | 0.1 | 172 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1.3 | 22.47 | 22.30 | -1.3 | 162 | -0.80% |
|
| 2023/02/01 | 0 | 0.00 | 6.2 | 21.41 | 21.70 | -6.2 | 147 | -4.20% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 131 | -0.76% |
|
| 2023/01/11 | 0.1 | 20.10 | 0 | 0.00 | 19.95 | 0.1 | 135 | 0.07% |
|
| 2023/01/10 | 0.2 | 20.15 | 0 | 0.00 | 20.00 | 0.2 | 134 | 0.15% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 20.55 | 20.55 | -0.1 | 139 | -0.09% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 21.00 | 20.30 | -0.1 | 149 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 21.00 | 20.75 | -0.1 | 154 | -0.06% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 20.80 | 20.70 | -0.1 | 152 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 20.70 | 20.80 | -0.1 | 146 | -0.07% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 20.40 | 20.30 | -0.1 | 147 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 20.35 | 20.15 | -0.1 | 203 | -0.05% |
|
| 2022/10/28 | 0 | 19.45 | 0 | 0.00 | 18.80 | 0 | 228 | 0.00% |
|
| 2022/10/13 | 0.2 | 19.75 | 0 | 0.00 | 18.85 | 0.2 | 240 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 0.6 | 21.00 | 20.85 | -0.6 | 243 | -0.23% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 233 | -0.43% |
|
| 2022/09/05 | 2 | 22.78 | 1 | 24.00 | 22.80 | 1 | 217 | 0.46% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 200 | -0.50% |
|
| 2022/09/01 | 1 | 22.60 | 1 | 23.90 | 22.95 | 0 | 195 | 0.00% |
|
| 2022/08/31 | 2 | 22.93 | 0 | 0.00 | 22.85 | 2 | 176 | 1.13% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 22.58 | 23.40 | -2 | 147 | -1.35% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 21.58 | 21.70 | -2 | 129 | -1.54% |
|
| 2022/08/23 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 128 | 0.78% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 145 | -1.37% |
|
| 2022/05/13 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 183 | 1.09% |
|
| 2022/05/05 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 188 | 1.59% |
|
| 2022/04/28 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 215 | 0.93% |
|
| 2022/04/11 | 0 | 23.45 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/04/07 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 498 | 0.40% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 24.00 | 23.80 | -5 | 625 | -0.80% |
|
| 2022/03/28 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 628 | 0.80% |
|
| 2022/03/21 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 636 | 0.16% |
|
| 2022/03/08 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 670 | 0.15% |
|
| 2022/03/07 | 2 | 24.20 | 0 | 0.00 | 23.85 | 2 | 676 | 0.30% |
|
| 2022/03/04 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 676 | 0.30% |
|
| 2022/03/01 | 3 | 25.20 | 0 | 0.00 | 25.40 | 3 | 684 | 0.44% |
|
| 2022/01/21 | 2 | 25.30 | 0 | 0.00 | 24.80 | 2 | 768 | 0.26% |
|
| 2022/01/20 | 6 | 25.78 | 0 | 0.00 | 25.70 | 6 | 775 | 0.77% |
|
| 2022/01/19 | 3 | 25.95 | 0 | 0.00 | 25.85 | 3 | 779 | 0.39% |
|
| 2022/01/17 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 786 | 0.13% |
|
| 2022/01/14 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 804 | 0.12% |
|
| 2022/01/11 | 5 | 26.89 | 0 | 0.00 | 26.40 | 5 | 816 | 0.61% |
|
| 2022/01/10 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 843 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 28.65 | 28.10 | -2 | 825 | -0.24% |
|
| 2022/01/06 | 1 | 28.50 | 11 | 28.60 | 28.30 | -10 | 767 | -1.30% |
|
| 2022/01/05 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 685 | 0.15% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 662 | -0.30% |
|
| 2021/12/28 | 1 | 26.45 | 0 | 0.00 | 27.20 | 1 | 603 | 0.17% |
|
| 2021/12/27 | 2 | 27.15 | 4 | 26.86 | 26.70 | -2 | 582 | -0.34% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 570 | -0.18% |
|
| 2021/12/14 | 3 | 25.48 | 0 | 0.00 | 25.10 | 3 | 581 | 0.52% |
|
| 2021/12/13 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 580 | 0.17% |
|
| 2021/12/07 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 566 | 0.18% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 629 | -0.32% |
|
| 2021/11/10 | 2 | 26.10 | 0 | 0.00 | 25.80 | 2 | 653 | 0.31% |
|
| 2021/08/27 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 908 | 0.33% |
|
| 2021/07/13 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 1,493 | 0.13% |
|
| 2021/07/09 | 1 | 28.75 | 3 | 28.22 | 28.20 | -2 | 1,492 | -0.13% |
|
| 2021/07/08 | 1 | 28.40 | 1 | 28.25 | 28.30 | 0 | 1,505 | 0.00% |
|
| 2021/07/07 | 2 | 28.45 | 2 | 28.55 | 28.35 | 0 | 1,552 | 0.00% |
|
| 2021/07/02 | 6 | 29.77 | 6 | 29.53 | 29.10 | 0 | 1,564 | 0.00% |
|
| 2021/06/02 | 0.1 | 27.90 | 0 | 0.00 | 27.95 | 0.1 | 1,515 | 0.01% |
|
| 2021/05/17 | 2 | 23.40 | 0 | 0.00 | 23.80 | 2 | 1,502 | 0.13% |
|
| 2021/05/13 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 1,489 | 0.34% |
|
| 2021/05/12 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 1,511 | 0.13% |
|
| 2021/05/06 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 1,486 | 0.13% |
|
| 2021/04/27 | 2 | 32.23 | 0 | 0.00 | 31.70 | 2 | 1,410 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 30.12 | 31.00 | -3 | 1,438 | -0.21% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 30.35 | 31.40 | -3 | 1,390 | -0.22% |
|
| 2021/04/20 | 3 | 29.85 | 0 | 0.00 | 30.20 | 3 | 1,302 | 0.23% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 27.90 | 28.25 | -1 | 1,224 | -0.08% |
|
| 2021/04/13 | 3 | 30.23 | 0 | 0.00 | 28.60 | 3 | 1,210 | 0.25% |
|
| 2021/03/31 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,181 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 1,127 | -0.09% |
|
| 2021/03/24 | 5 | 28.81 | 4 | 28.98 | 28.25 | 1 | 1,108 | 0.09% |
|
| 2021/03/02 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 923 | 0.11% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 924 | -0.11% |
|
| 2021/02/25 | 2 | 27.00 | 1 | 27.60 | 26.95 | 1 | 917 | 0.11% |
|
| 2021/02/24 | 3 | 27.47 | 2 | 27.70 | 27.40 | 1 | 903 | 0.11% |
|
| 2021/02/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 846 | 0.12% |
|
| 2021/02/22 | 1 | 26.90 | 2 | 27.35 | 27.20 | -1 | 828 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 26.95 | 27.30 | -1 | 808 | -0.12% |
|
| 2021/02/18 | 5 | 27.17 | 0 | 0.00 | 27.75 | 5 | 776 | 0.64% |
|
| 2021/02/17 | 2 | 26.20 | 0 | 0.00 | 26.00 | 2 | 745 | 0.27% |
|
| 2021/02/04 | 2 | 26.50 | 2 | 26.20 | 26.35 | 0 | 731 | 0.00% |
|
| 2021/02/03 | 4 | 27.06 | 2 | 26.40 | 26.30 | 2 | 720 | 0.28% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 26.14 | 26.25 | -4 | 618 | -0.65% |
|
| 2021/01/26 | 1 | 25.75 | 1 | 25.75 | 25.65 | 0 | 603 | 0.00% |
|
| 2021/01/22 | 1 | 25.85 | 2 | 26.05 | 26.00 | -1 | 588 | -0.17% |
|
| 2021/01/21 | 7 | 25.97 | 1 | 25.75 | 25.65 | 6 | 577 | 1.04% |
|
| 2021/01/20 | 2 | 25.70 | 0 | 0.00 | 25.25 | 2 | 553 | 0.36% |
|
| 2021/01/19 | 2 | 26.38 | 7 | 26.87 | 26.65 | -5 | 524 | -0.95% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 24.80 | 25.20 | -1 | 452 | -0.22% |
|
| 2021/01/15 | 1 | 24.40 | 1 | 24.75 | 24.30 | 0 | 438 | 0.00% |
|
| 2021/01/12 | 3 | 24.60 | 0 | 0.00 | 23.85 | 3 | 409 | 0.73% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 392 | -0.25% |
|
| 2021/01/06 | 2 | 24.75 | 3 | 25.30 | 24.70 | -1 | 387 | -0.26% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 378 | -0.26% |
|
| 2021/01/04 | 2 | 25.25 | 2 | 25.43 | 25.10 | 0 | 373 | 0.00% |
|
| 2020/12/31 | 2 | 25.03 | 0 | 0.00 | 24.95 | 2 | 366 | 0.55% |
|
| 2020/12/30 | 2 | 25.30 | 3 | 25.40 | 25.50 | -1 | 365 | -0.27% |
|
| 2020/12/28 | 4 | 25.13 | 3 | 24.97 | 25.05 | 1 | 333 | 0.30% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 269 | -0.37% |
|
| 2020/12/22 | 1 | 23.35 | 1 | 23.55 | 22.95 | 0 | 269 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 268 | -0.74% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 273 | -0.37% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 281 | -0.71% |
|
| 2020/12/16 | 3 | 23.17 | 3 | 23.28 | 23.20 | 0 | 281 | 0.00% |
|
| 2020/12/10 | 3 | 23.75 | 3.1 | 23.93 | 23.75 | -0.1 | 285 | -0.04% |
|
| 2020/12/09 | 4 | 23.75 | 0 | 0.00 | 23.70 | 4 | 287 | 1.39% |
|
| 2020/12/08 | 3 | 23.67 | 3 | 23.82 | 23.45 | 0 | 288 | 0.00% |
|
| 2020/12/07 | 6 | 23.70 | 0 | 0.00 | 23.60 | 6 | 287 | 2.09% |
|
| 2020/11/16 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 359 | 0.28% |
|
| 2020/11/13 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 360 | 0.28% |
|
| 2020/11/06 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 398 | 0.25% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 23.45 | 23.75 | -3 | 415 | -0.72% |
|
| 2020/10/15 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 432 | 0.23% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 450 | -0.22% |
|
| 2020/09/28 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 514 | 0.19% |
|
| 2020/09/24 | 0 | 24.55 | 0 | 0.00 | 24.25 | 0 | 537 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 0 | 25.05 | 24.70 | 0 | 542 | 0.00% |
|
| 2020/09/15 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 598 | 0.17% |
|
| 2020/09/04 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 570 | 0.35% |
|
| 2020/09/03 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 543 | 0.18% |
|
| 2020/08/26 | 0 | 24.05 | 0 | 0.00 | 24.10 | 0 | 558 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 560 | -0.36% |
|
| 2020/08/12 | 1 | 24.40 | 0 | 0.00 | 24.75 | 1 | 564 | 0.18% |
|
| 2020/08/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 596 | 0.17% |
|
| 2020/08/04 | 2 | 23.85 | 0 | 0.00 | 24.50 | 2 | 594 | 0.34% |
|
| 2020/07/24 | 1 | 25.05 | 2 | 25.05 | 24.75 | -1 | 662 | -0.15% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 25.95 | 25.90 | -4 | 707 | -0.57% |
|
| 2020/07/10 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 710 | 0.14% |
|
| 2020/07/08 | 2 | 26.50 | 4 | 26.03 | 26.65 | -2 | 684 | -0.29% |
|
| 2020/07/06 | 2 | 25.85 | 4 | 25.18 | 26.00 | -2 | 659 | -0.30% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 642 | -0.31% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 633 | -0.32% |
|
| 2020/06/24 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 633 | 0.16% |
|
| 2020/06/23 | 1 | 25.05 | 0 | 0.00 | 24.80 | 1 | 616 | 0.16% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 629 | -0.32% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 644 | -0.31% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 744 | -0.13% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 712 | -0.28% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 711 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 24.81 | 25.00 | -6 | 698 | -0.86% |
|
| 2020/05/12 | 4 | 25.15 | 0 | 0.00 | 25.15 | 4 | 660 | 0.61% |
|
| 2020/05/11 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 643 | 0.31% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 24.73 | 25.00 | -6 | 552 | -1.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 21.30 | 20.85 | -1 | 486 | -0.21% |
|
| 2020/04/08 | 2 | 20.70 | 1 | 20.70 | 20.85 | 1 | 480 | 0.21% |
|
| 2020/04/06 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 466 | 0.21% |
|
| 2020/03/31 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 471 | 0.21% |
|
| 2020/03/27 | 0 | 0.00 | 0.8 | 20.20 | 19.80 | -0.8 | 465 | -0.18% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 20.20 | 20.30 | -5 | 453 | -1.10% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 17.85 | 17.80 | -5 | 425 | -1.17% |
|
| 2020/03/23 | 6 | 16.53 | 0 | 0.00 | 16.80 | 6 | 418 | 1.43% |
|
| 2020/03/20 | 5 | 17.40 | 1 | 17.90 | 17.35 | 4 | 415 | 0.96% |
|
| 2020/03/19 | 2 | 17.75 | 0 | 0.00 | 16.80 | 2 | 406 | 0.49% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 393 | -0.25% |
|
| 2020/03/17 | 5 | 18.41 | 0 | 0.00 | 18.55 | 5 | 379 | 1.32% |
|
| 2020/03/16 | 1 | 20.70 | 0 | 0.00 | 20.35 | 1 | 340 | 0.29% |
|
| 2020/03/13 | 2 | 21.85 | 0 | 0.00 | 22.60 | 2 | 374 | 0.53% |
|
| 2020/03/10 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 369 | 0.27% |
|
| 2020/03/02 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 354 | 0.28% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 348 | -0.57% |
|
| 2020/02/19 | 3 | 29.98 | 0 | 0.00 | 30.00 | 3 | 353 | 0.85% |
|
| 2020/02/18 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 362 | 0.28% |
|
| 2020/02/17 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 369 | 0.27% |
|
| 2020/02/10 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 371 | 1.35% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 31.15 | 29.80 | -1 | 393 | -0.25% |
|
| 2019/12/18 | 0.4 | 33.50 | 0 | 0.00 | 33.50 | 0.4 | 439 | 0.10% |
|
| 2019/12/16 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 443 | 0.23% |
|
| 2019/12/11 | 0 | 0.00 | 7 | 34.10 | 33.75 | -7 | 435 | -1.61% |
|
| 2019/11/11 | 2 | 32.28 | 0 | 0.00 | 32.10 | 2 | 449 | 0.44% |
|
| 2019/11/04 | 5 | 33.36 | 0 | 0.00 | 33.45 | 5 | 495 | 1.01% |
|
| 2019/10/30 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 534 | 0.93% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 34.23 | 34.65 | -6 | 579 | -1.03% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 744 | -0.13% |
|
| 2019/10/01 | 5 | 32.87 | 0 | 0.00 | 32.80 | 5 | 985 | 0.51% |
|
| 2019/09/18 | 1 | 33.95 | 0 | 0.00 | 34.10 | 1 | 1,363 | 0.07% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,360 | -0.07% |
|
| 2019/09/05 | 8 | 35.22 | 0 | 0.00 | 34.45 | 8 | 1,374 | 0.58% |
|
| 2019/08/29 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 1,344 | 0.15% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 32.60 | 32.50 | -2 | 1,326 | -0.15% |
|
| 2019/08/14 | 2 | 34.20 | 1 | 34.15 | 33.65 | 1 | 1,381 | 0.07% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 35.00 | 34.40 | -1 | 1,401 | -0.07% |
|
| 2019/08/08 | 7 | 35.40 | 6 | 34.88 | 34.75 | 1 | 1,423 | 0.07% |
|
| 2019/08/07 | 1 | 33.75 | 0 | 0.00 | 34.05 | 1 | 1,450 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 12 | 38.60 | 38.30 | -12 | 1,385 | -0.87% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 40.95 | 39.90 | -4 | 1,351 | -0.30% |
|
| 2019/07/24 | 3 | 40.58 | 0 | 0.00 | 40.55 | 3 | 1,337 | 0.22% |
|
| 2019/07/23 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 1,332 | 0.08% |
|
| 2019/07/19 | 1 | 40.05 | 2 | 39.95 | 39.70 | -1 | 1,300 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 1,288 | -0.08% |
|
| 2019/07/17 | 1 | 41.40 | 1 | 42.05 | 40.80 | 0 | 1,255 | 0.00% |
|
| 2019/07/16 | 2 | 40.88 | 0 | 0.00 | 42.35 | 2 | 1,225 | 0.16% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 40.83 | 40.75 | -4 | 1,175 | -0.34% |
|
| 2019/07/12 | 4 | 41.25 | 0 | 0.00 | 41.25 | 4 | 1,159 | 0.35% |
|
| 2019/07/08 | 1 | 43.80 | 2 | 42.78 | 42.75 | -1 | 1,076 | -0.09% |
|
| 2019/07/04 | 3 | 40.75 | 7 | 40.69 | 41.90 | -4 | 987 | -0.41% |
|
| 2019/07/03 | 1 | 38.75 | 0 | 0.00 | 39.20 | 1 | 836 | 0.12% |
|
| 2019/07/01 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 695 | 0.29% |
|
| 2019/06/27 | 2 | 36.53 | 0 | 0.00 | 36.75 | 2 | 667 | 0.30% |
|
| 2019/06/26 | 6 | 35.23 | 6 | 35.88 | 36.20 | 0 | 637 | 0.00% |
|
| 2019/06/25 | 1 | 35.00 | 2 | 35.00 | 34.80 | -1 | 615 | -0.16% |
|
| 2019/06/24 | 1 | 34.55 | 5 | 34.55 | 34.75 | -4 | 611 | -0.65% |
|
| 2019/06/21 | 0 | 0.00 | 7 | 34.60 | 34.40 | -7 | 605 | -1.16% |
|
| 2019/06/18 | 1 | 35.10 | 1 | 34.95 | 34.60 | 0 | 621 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 34.90 | 34.90 | -5 | 620 | -0.81% |
|
| 2019/06/14 | 1 | 35.20 | 20 | 34.82 | 34.85 | -19 | 620 | -3.06% |
|
| 2019/06/13 | 8 | 35.08 | 6 | 35.10 | 35.10 | 2 | 615 | 0.32% |
|
| 2019/06/05 | 3 | 34.03 | 1 | 33.75 | 33.80 | 2 | 647 | 0.31% |
|
| 2019/06/04 | 1 | 34.05 | 0 | 0.00 | 33.70 | 1 | 653 | 0.15% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 33.88 | 33.65 | -6 | 662 | -0.91% |
|
| 2019/05/31 | 3 | 34.97 | 0 | 0.00 | 34.55 | 3 | 660 | 0.45% |
|
| 2019/05/29 | 3 | 36.05 | 5 | 35.85 | 35.00 | -2 | 667 | -0.30% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 35.20 | 35.50 | -1 | 652 | -0.15% |
|
| 2019/05/27 | 1 | 35.20 | 1 | 35.00 | 34.60 | 0 | 650 | 0.00% |
|
| 2019/05/24 | 2 | 35.50 | 2 | 35.40 | 34.90 | 0 | 658 | 0.00% |
|
| 2019/05/22 | 1 | 35.60 | 1 | 35.50 | 35.25 | 0 | 731 | 0.00% |
|
| 2019/05/21 | 6 | 35.85 | 2 | 35.33 | 35.15 | 4 | 733 | 0.55% |
|
| 2019/05/20 | 5 | 35.58 | 1 | 35.35 | 35.40 | 4 | 744 | 0.54% |
|
| 2019/05/17 | 7 | 35.26 | 1 | 35.00 | 34.60 | 6 | 766 | 0.78% |
|
| 2019/05/15 | 2 | 35.28 | 1 | 35.35 | 35.35 | 1 | 735 | 0.14% |
|
| 2019/05/14 | 2 | 31.00 | 0 | 0.00 | 32.95 | 2 | 688 | 0.29% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 33.15 | 32.85 | -2 | 695 | -0.29% |
|
| 2019/05/08 | 1 | 34.10 | 1 | 34.05 | 33.75 | 0 | 710 | 0.00% |
|
| 2019/05/07 | 7 | 34.24 | 0 | 0.00 | 34.00 | 7 | 718 | 0.97% |
|
| 2019/05/06 | 20 | 33.74 | 0 | 0.00 | 33.60 | 20 | 709 | 2.82% |
|
| 2019/05/03 | 1 | 33.35 | 0 | 0.00 | 33.00 | 1 | 694 | 0.14% |
|
| 2019/03/29 | 0 | 0.00 | 20 | 35.19 | 35.20 | -20 | 777 | -2.57% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 34.95 | 35.00 | -5 | 763 | -0.65% |
|
| 2019/03/22 | 2 | 35.90 | 5 | 35.10 | 35.90 | -3 | 761 | -0.39% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 750 | -0.27% |
|
| 2019/03/14 | 15 | 37.18 | 0 | 0.00 | 36.65 | 15 | 735 | 2.04% |
|
| 2019/03/05 | 1 | 36.70 | 1 | 36.40 | 36.40 | 0 | 705 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 36.10 | 35.80 | -4 | 690 | -0.58% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 673 | -0.15% |
|
| 2019/02/21 | 18 | 35.68 | 2 | 36.20 | 36.65 | 16 | 617 | 2.59% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 34.70 | 34.35 | -1 | 560 | -0.18% |
|
| 2019/02/19 | 4 | 34.90 | 5 | 35.05 | 34.90 | -1 | 555 | -0.18% |
|
| 2019/02/18 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 532 | 0.19% |
|
| 2019/02/14 | 4 | 33.70 | 0 | 0.00 | 33.40 | 4 | 501 | 0.80% |
|
| 2019/02/12 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 485 | 0.21% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 32.00 | 32.80 | -2 | 468 | -0.43% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 32.75 | 31.85 | -4 | 454 | -0.88% |
|
| 2019/01/25 | 4 | 33.63 | 0 | 0.00 | 33.25 | 4 | 435 | 0.92% |
|
| 2019/01/18 | 2 | 34.00 | 11 | 33.96 | 33.65 | -9 | 415 | -2.16% |
|
| 2019/01/17 | 12 | 34.55 | 1 | 35.20 | 33.85 | 11 | 405 | 2.72% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 32.80 | 32.30 | -1 | 338 | -0.30% |
|
| 2019/01/08 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 304 | 0.33% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 33.60 | 31.20 | -1 | 306 | -0.33% |
|
| 2018/12/20 | 1 | 30.20 | 0 | 0.00 | 29.95 | 1 | 270 | 0.37% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 33.05 | 31.55 | -1 | 267 | -0.37% |
|
| 2018/11/23 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 255 | 0.39% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 461 | -0.22% |
|
| 2018/09/14 | 16 | 36.28 | 0 | 0.00 | 36.45 | 16 | 540 | 2.96% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 34.85 | 35.00 | -2 | 562 | -0.36% |
|
| 2018/09/11 | 0 | 0.00 | 14 | 35.15 | 35.15 | -14 | 574 | -2.44% |
|
| 2018/08/16 | 1 | 39.15 | 2 | 39.08 | 38.75 | -1 | 1,122 | -0.09% |
|
| 2018/08/15 | 1 | 41.95 | 0 | 0.00 | 40.10 | 1 | 1,097 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 51.10 | 50.80 | -2 | 984 | -0.20% |
|
| 2018/07/10 | 5 | 51.90 | 3 | 51.60 | 51.30 | 2 | 986 | 0.20% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 977 | -0.10% |
|
| 2018/06/28 | 2 | 49.65 | 2 | 49.85 | 49.60 | 0 | 998 | 0.00% |
|
| 2018/06/22 | 1 | 50.70 | 1 | 51.30 | 51.00 | 0 | 1,017 | 0.00% |
|
| 2018/06/21 | 5 | 52.50 | 6 | 52.23 | 52.30 | -1 | 1,020 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 51.50 | 50.30 | -1 | 1,025 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 53.55 | 52.80 | -2 | 988 | -0.20% |
|
| 2018/06/08 | 4 | 56.53 | 1 | 55.50 | 55.50 | 3 | 909 | 0.33% |
|
| 2018/06/07 | 2 | 55.85 | 3 | 56.33 | 56.40 | -1 | 878 | -0.11% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 815 | -0.12% |
|
| 2018/06/04 | 4 | 56.98 | 0 | 0.00 | 55.60 | 4 | 785 | 0.51% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 656 | -0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 633 | -0.16% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 48.50 | 48.30 | -3 | 628 | -0.48% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 629 | -0.16% |
|
| 2018/05/16 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 655 | 0.15% |
|
| 2018/05/15 | 3 | 47.37 | 0 | 0.00 | 47.10 | 3 | 670 | 0.45% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 47.86 | 48.00 | -4 | 732 | -0.55% |
|
| 2018/05/10 | 3 | 46.57 | 0 | 0.00 | 46.55 | 3 | 744 | 0.40% |
|
| 2018/05/08 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 772 | 0.13% |
|
| 2018/05/07 | 1 | 47.40 | 0 | 0.00 | 47.05 | 1 | 800 | 0.12% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 47.20 | 46.60 | -1 | 878 | -0.11% |
|
| 2018/05/02 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2018/04/27 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 962 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 1,046 | -0.10% |
|
| 2018/04/19 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 1,125 | 0.09% |
|
| 2018/04/17 | 1 | 49.35 | 0 | 0.00 | 48.70 | 1 | 1,140 | 0.09% |
|
| 2018/04/12 | 1 | 50.90 | 1 | 50.90 | 51.00 | 0 | 1,242 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 50.30 | 49.75 | -2 | 1,330 | -0.15% |
|
| 2018/04/03 | 1 | 49.25 | 0 | 0.00 | 48.80 | 1 | 1,534 | 0.07% |
|
| 2018/04/02 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 1,562 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 50.90 | 50.50 | -2 | 1,864 | -0.11% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 49.50 | 50.70 | -1 | 2,289 | -0.04% |
|
| 2018/03/26 | 1 | 48.40 | 0 | 0.00 | 48.50 | 1 | 2,367 | 0.04% |
|
| 2018/03/22 | 2 | 50.20 | 0 | 0.00 | 49.95 | 2 | 2,467 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 2,550 | -0.04% |
|
| 2018/03/16 | 1 | 51.50 | 1 | 51.30 | 50.90 | 0 | 2,995 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 3,217 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 52.63 | 52.00 | -3 | 3,271 | -0.09% |
|
| 2018/03/08 | 3 | 53.27 | 1 | 54.10 | 53.10 | 2 | 3,269 | 0.06% |
|
| 2018/03/07 | 11 | 53.82 | 11 | 55.23 | 53.80 | 0 | 3,264 | 0.00% |
|
| 2018/03/06 | 1 | 53.10 | 5 | 53.50 | 52.60 | -4 | 3,239 | -0.12% |
|
| 2018/03/05 | 6 | 53.08 | 1 | 52.40 | 52.30 | 5 | 3,244 | 0.15% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 3,256 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 3,451 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 3,545 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 3,688 | -0.05% |
|
| 2018/02/07 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 3,774 | 0.03% |
|
| 2018/02/06 | 2 | 50.50 | 1 | 49.10 | 49.20 | 1 | 3,767 | 0.03% |
|
| 2018/01/31 | 2 | 57.05 | 0 | 0.00 | 57.10 | 2 | 3,791 | 0.05% |
|
| 2018/01/30 | 1 | 56.40 | 1 | 55.20 | 55.10 | 0 | 3,780 | 0.00% |
|
| 2018/01/29 | 3 | 57.80 | 0 | 0.00 | 56.90 | 3 | 3,762 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 3,774 | -0.03% |
|
| 2018/01/23 | 1 | 54.90 | 1 | 55.20 | 55.30 | 0 | 3,691 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 61.10 | 59.20 | -1 | 3,565 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 60.10 | 60.90 | -1 | 3,540 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 3,512 | -0.03% |
|
| 2018/01/15 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 3,487 | 0.03% |
|
| 2018/01/08 | 1 | 62.70 | 1 | 62.50 | 60.80 | 0 | 3,371 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 63.30 | 62.40 | -1 | 3,332 | -0.03% |
|
| 2018/01/03 | 1 | 65.10 | 5 | 65.00 | 64.50 | -4 | 3,232 | -0.12% |
|
| 2018/01/02 | 1 | 64.60 | 2 | 66.70 | 66.90 | -1 | 3,136 | -0.03% |
|