大宇資 (6111)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.4
漲跌
▼0.6
漲幅
-0.82%
成交量
632張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	72.50	73.10	0	772	0.00%
2024/05/13	0	0.00	0	72.83	72.10	0	777	0.00%
2024/05/10	0	71.20	0	71.45	72.90	0	785	0.00%
2024/05/02	1	71.70	0	0.00	71.80	1	966	0.10%
2024/04/19	0	0.00	0.1	70.10	70.10	-0.1	1,495	-0.01%
2024/04/18	0	0.00	2	72.80	72.30	-2	1,522	-0.13%
2024/04/17	2.1	73.00	0	0.00	73.40	2.1	1,623	0.13%
2024/04/10	0	71.80	0	0.00	72.70	0	1,701	0.00%
2024/04/01	0	70.30	0	0.00	70.50	0	1,794	0.00%
2024/03/22	0	70.40	0	0.00	69.60	0	1,990	0.00%
2024/03/21	0	70.10	0	0.00	70.40	0	2,009	0.00%
2024/03/19	0	0.00	0.5	70.00	69.70	-0.5	2,165	-0.02%
2024/03/18	0	71.00	1	70.70	70.40	-1	2,315	-0.04%
2024/03/13	3.5	76.67	0	0.00	76.90	3.5	2,286	0.15%
2024/02/16	0	0.00	1	77.90	78.20	-1	2,803	-0.04%
2024/02/05	0	0.00	1	74.00	74.10	-1	2,864	-0.03%
2024/01/31	2	78.00	0	0.00	77.30	2	2,911	0.07%
2024/01/29	0	76.60	2	76.65	77.60	-2	2,944	-0.07%
2024/01/25	2	78.25	3.5	79.20	77.60	-1.5	2,935	-0.05%
2024/01/24	6	85.08	0	0.00	82.20	6	2,831	0.21%
2024/01/23	1	83.50	3	82.73	81.40	-2	2,659	-0.08%
2024/01/22	4	82.58	3	81.30	83.90	1	2,614	0.04%
2024/01/19	3.5	79.50	1	79.90	79.90	2.5	2,510	0.10%
2024/01/16	1	79.20	0	0.00	77.60	1	2,472	0.04%
2024/01/15	0.4	78.60	1	79.69	78.80	-0.6	2,461	-0.02%
2024/01/12	2	78.70	2	79.05	78.00	0	2,456	0.00%
2024/01/11	3.5	78.18	3.2	78.44	79.80	0.3	2,421	0.01%
2024/01/10	0	0.00	3	74.33	74.40	-3	2,324	-0.13%
2024/01/09	1	74.30	0	0.00	74.30	1	2,332	0.04%
2024/01/04	11	80.80	11	78.30	78.40	0	2,276	0.00%
2024/01/03	2	79.60	2	79.30	78.90	0	2,235	0.00%
2023/12/21	0	0.00	2	79.40	79.40	-2	2,038	-0.10%
2023/12/19	1	77.00	1	77.90	77.90	0	2,011	0.00%
2023/12/18	1	78.80	1	77.80	77.80	0	1,999	0.00%
2023/12/14	1	81.50	1	82.50	82.50	0	1,932	0.00%
2023/12/13	4	80.68	5	80.90	81.90	-1	1,830	-0.05%
2023/12/06	0	0.00	1	76.00	75.90	-1	1,629	-0.06%
2023/12/01	1	80.20	3	79.50	78.30	-2	1,582	-0.13%
2023/11/30	4	78.88	3	78.23	78.50	1	1,510	0.07%
2023/11/29	7	76.90	4	76.95	78.50	3	1,421	0.21%
2023/11/28	6.1	74.95	6	74.68	74.20	0.1	1,330	0.00%
2023/11/27	0	0.00	0	71.80	71.70	0	1,277	0.00%
2023/11/21	0	72.40	0	0.00	72.30	0	1,338	0.00%
2023/11/20	1	72.87	1	72.50	72.50	0	1,353	0.00%
2023/11/16	1	70.60	1	70.20	70.40	0	1,351	0.00%
2023/11/15	0	0.00	3	70.70	70.50	-3	1,362	-0.22%
2023/11/14	1	69.20	3	67.97	68.40	-2	1,361	-0.15%
2023/11/13	4	74.58	0	0.00	73.10	4	1,345	0.30%
2023/11/10	2	73.65	2	73.90	73.80	0	1,340	0.00%
2023/11/07	2	74.00	2	73.65	73.00	0	1,317	0.00%
2023/11/03	0	0.00	0	70.90	71.00	0	1,322	0.00%
2023/11/02	1	70.00	0	0.00	70.80	1	1,332	0.08%
2023/10/31	0	0.00	1	70.00	68.40	-1	1,340	-0.07%
2023/10/27	1	68.90	0	0.00	69.20	1	1,355	0.07%
2023/10/26	0	0.00	5	66.60	66.00	-5	1,375	-0.36%
2023/10/25	0	0.00	2	67.25	67.30	-2	1,405	-0.14%
2023/10/23	0	0.00	3	66.30	65.80	-3	1,488	-0.20%
2023/10/20	3	63.50	0	0.00	63.30	3	1,532	0.20%
2023/10/17	5	66.60	0	0.00	66.20	5	1,781	0.28%
2023/10/13	2	65.80	1	65.70	65.50	1	1,910	0.05%
2023/10/12	2	66.00	0	0.00	66.10	2	1,992	0.10%
2023/10/06	0	0.00	44	65.62	67.20	-44	2,396	-1.84%
2023/10/05	42	65.85	0	0.00	65.70	42	2,492	1.68%
2023/10/04	2	64.30	0	0.00	64.50	2	2,619	0.08%
2023/09/28	1	66.60	1	66.10	65.70	0	3,477	0.00%
2023/09/27	2	65.75	1	65.50	65.50	1	3,651	0.03%
2023/09/25	0	0.00	1	67.50	67.60	-1	3,774	-0.03%
2023/09/20	1	66.80	0	0.00	67.10	1	4,498	0.02%
2023/09/14	0	0.00	1	68.80	68.40	-1	5,525	-0.02%
2023/09/13	1	67.50	1	67.10	68.30	0	5,582	0.00%
2023/09/08	0	0.00	1	69.80	70.40	-1	5,559	-0.02%
2023/09/07	1	70.90	0	0.00	70.70	1	5,578	0.02%
2023/09/06	1	72.60	1	72.50	72.10	0	5,632	0.00%
2023/09/05	2	70.40	2	70.30	70.40	0	5,621	0.00%
2023/09/04	3	69.67	3	70.23	70.40	0	5,675	0.00%
2023/09/01	0	68.00	0	0.00	67.60	0	5,681	0.00%
2023/08/31	0	0.00	3	69.63	68.10	-3	5,781	-0.05%
2023/08/30	4	68.83	0	0.00	69.40	4	5,879	0.07%
2023/08/24	0	80.20	0	0.00	80.60	0	6,131	0.00%
2023/08/23	0	80.80	0	0.00	79.50	0	6,152	0.00%
2023/08/11	0	76.00	0	0.00	75.60	0	6,257	0.00%
2023/08/08	0	0.00	2	79.10	78.80	-2	6,241	-0.03%
2023/07/31	1	84.70	1	85.00	85.70	0	6,836	0.00%
2023/07/27	0	0.00	1	84.00	83.90	-1	7,397	-0.01%
2023/07/25	2	90.25	0	0.00	88.80	2	7,616	0.03%
2023/07/24	0	0.00	1	87.60	87.90	-1	7,571	-0.01%
2023/07/21	2	94.34	2	92.45	91.20	0	7,506	0.00%
2023/07/20	0.3	96.50	0	0.00	95.40	0.3	7,410	0.00%
2023/07/19	1	98.60	1	99.10	98.80	0	7,332	0.00%
2023/07/17	0	0.00	1	109.50	106.00	-1	7,242	-0.01%
2023/07/14	1	114.00	1	114.50	112.50	0	7,175	0.00%
2023/07/13	4	114.75	5	113.90	116.00	-1	7,044	-0.01%
2023/07/12	0	0.00	10	109.90	107.50	-10	6,818	-0.15%
2023/07/11	3	108.00	3	109.50	108.50	0	6,733	0.00%
2023/07/10	2	110.00	3	111.17	109.50	-1	6,648	-0.02%
2023/07/07	11	111.68	13	112.04	110.50	-2	6,589	-0.03%
2023/07/06	13	116.19	12	116.08	108.00	1	6,404	0.02%
2023/07/05	8	107.25	16	109.97	111.50	-8	5,883	-0.14%
2023/07/04	0	0.00	1	101.50	101.50	-1	5,708	-0.02%
2023/07/03	4	102.38	3	102.00	102.00	1	5,655	0.02%
2023/06/30	10	102.10	10	102.35	100.50	0	5,608	0.00%
2023/06/29	19	100.97	9	100.73	98.60	10	5,441	0.18%
2023/06/28	20	105.55	11.3	105.87	101.50	8.7	5,266	0.17%
2023/06/27	3	109.00	3	110.33	112.50	0	4,892	0.00%
2023/06/26	2	97.80	10	99.81	102.50	-8	4,558	-0.18%
2023/06/21	6	94.30	6	95.03	93.50	0	4,360	0.00%
2023/06/20	9	95.18	6	94.42	93.00	3	4,193	0.07%
2023/06/19	13	88.43	3	88.70	90.00	10	3,912	0.26%
2023/06/16	1	87.30	1	87.20	86.70	0	3,844	0.00%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/12	2	88.00	2	89.60	87.70	0	3,777	0.00%
2023/06/08	12	88.53	10	90.31	87.70	2	3,681	0.05%
2023/06/07	7	89.06	1	89.00	88.90	6	3,607	0.17%
2023/06/06	5	88.16	2	92.40	88.00	3	3,566	0.08%
2023/06/05	2	91.65	2	92.00	91.60	0	3,454	0.00%
2023/06/01	8	86.63	9	86.97	86.80	-1	3,205	-0.03%
2023/05/31	3	81.53	1	80.40	81.60	2	3,058	0.07%
2023/05/29	0	0.00	2	79.00	80.00	-2	2,979	-0.07%
2023/05/26	1	82.80	0	0.00	79.70	1	2,942	0.03%
2023/05/22	0	0.00	5	89.62	90.80	-5	2,764	-0.18%
2023/05/19	4	87.33	0	0.00	85.30	4	2,742	0.15%
2023/05/15	0	0.00	0.4	84.10	84.00	-0.4	2,728	-0.02%
2023/05/12	3	88.13	1	88.20	88.10	2	2,720	0.07%
2023/05/10	5	87.42	0	0.00	87.20	5	2,677	0.19%
2023/05/09	2	92.50	0	0.00	92.50	2	2,616	0.08%
2023/05/08	11	93.72	16	93.88	93.90	-5	2,599	-0.19%
2023/05/05	28	92.14	27.6	92.91	93.40	0.4	2,403	0.02%
2023/05/04	14	88.36	28	87.65	87.90	-14	2,063	-0.68%
2023/05/03	2	83.80	2	83.80	83.80	0	1,649	0.00%
2023/05/02	4	76.00	2.1	76.35	76.20	1.9	1,451	0.13%
2023/04/28	10	71.58	7	71.27	73.00	3	1,279	0.23%
2023/04/27	0	0.00	5	66.20	66.40	-5	1,163	-0.43%
2023/04/26	0	64.80	0	0.00	64.80	0	1,170	0.00%
2023/04/24	0	0.00	0	66.20	66.40	0	1,203	0.00%
2023/04/17	0.1	68.10	0	0.00	68.00	0.1	1,379	0.01%
2023/04/12	0	0.00	10	66.10	66.10	-10	1,671	-0.60%
2023/04/11	0	0.00	7	65.04	65.00	-7	1,902	-0.37%
2023/04/10	2	63.00	1	62.90	62.90	1	1,897	0.05%
2023/04/07	10	61.70	0	0.00	62.30	10	1,900	0.53%
2023/03/31	6	61.67	1	62.20	62.40	5	1,997	0.25%
2023/03/27	2	62.55	1	62.20	62.40	1	2,259	0.04%
2023/03/21	0	0.00	1	57.50	57.30	-1	2,662	-0.04%
2023/03/16	1	57.10	0	0.00	55.60	1	2,685	0.04%
2023/03/14	0	0.00	1	56.70	56.00	-1	2,731	-0.04%
2023/03/09	0	59.10	1	59.90	58.70	-1	2,744	-0.04%
2023/02/23	0	58.20	0	0.00	58.00	0	2,827	0.00%
2023/02/20	2	59.30	60	59.30	59.10	-58	2,848	-2.04%
2023/02/17	1	59.40	1	60.10	60.10	0	2,861	0.00%
2023/02/16	2	59.40	0	0.00	59.80	2	2,858	0.07%
2023/02/13	1	59.60	1	59.90	59.50	0	2,851	0.00%
2023/02/07	1	63.50	4	63.78	63.50	-3	2,835	-0.11%
2023/02/06	3	62.90	1	63.20	63.10	2	2,831	0.07%
2023/02/03	0.2	65.95	0	0.00	65.00	0.2	2,812	0.01%
2023/02/02	67.2	67.00	6	66.97	67.40	61.2	2,796	2.19%
2023/02/01	0.1	65.20	4	65.10	66.00	-3.9	2,741	-0.14%
2023/01/30	2	64.00	13	64.09	64.00	-11	2,696	-0.41%
2023/01/17	0	0.00	3	62.90	62.90	-3	2,681	-0.11%
2023/01/16	4	62.10	0	0.00	62.40	4	2,671	0.15%
2023/01/12	1	65.00	3	66.30	65.00	-2	2,632	-0.08%
2023/01/11	9	65.98	3	65.63	65.70	6	2,620	0.23%
2023/01/10	4	66.20	4	64.80	64.90	0	2,589	0.00%
2023/01/06	1	67.00	1	65.30	65.50	0	2,547	0.00%
2023/01/05	9	68.37	15	67.49	66.70	-6	2,503	-0.24%
2023/01/04	3.1	67.08	6	67.13	67.20	-3	2,369	-0.12%
2023/01/03	10.1	66.04	6	65.90	68.10	4.1	2,289	0.18%
2022/12/30	9	63.33	4	64.25	65.10	5	2,108	0.24%
2022/12/29	18.1	63.89	13	64.02	62.90	5.1	1,978	0.26%
2022/12/28	0.1	61.60	0	0.00	61.30	0.1	1,714	0.00%
2022/12/26	1	61.60	1	60.60	60.60	0	1,639	0.00%
2022/12/23	1.3	60.84	1	62.00	61.40	0.3	1,612	0.02%
2022/12/22	1	59.30	0	0.00	59.10	1	1,536	0.07%
2022/12/21	5	62.42	1	62.80	60.50	4	1,494	0.27%
2022/12/20	12	62.57	17	61.99	61.70	-5	1,442	-0.35%
2022/12/19	1	60.30	1	60.00	61.20	0	1,334	0.00%
2022/12/16	5	58.40	0.5	60.50	60.60	4.5	1,249	0.36%
2022/12/15	2	57.45	6	59.00	59.20	-4	1,079	-0.37%
2022/12/01	2	50.20	0	0.00	50.80	2	816	0.24%
2022/11/30	1	49.90	0	0.00	50.30	1	819	0.12%
2022/11/29	1	49.00	0	0.00	48.90	1	820	0.12%
2022/11/18	0	0.00	2	49.85	51.30	-2	765	-0.26%
2022/11/15	0	0.00	1	47.20	46.80	-1	725	-0.14%
2022/11/14	0	0.00	4	49.10	49.65	-4	706	-0.57%
2022/11/09	1	49.05	0	48.85	49.05	1	700	0.14%
2022/11/02	0	0.00	5	46.60	46.60	-5	713	-0.70%
2022/10/31	5	45.40	0	0.00	45.40	5	713	0.70%
2022/10/14	0	44.20	0	0.00	44.00	0	703	0.00%
2022/09/16	1	60.80	1	60.30	59.70	0	808	0.00%
2022/09/13	2	61.50	0	0.00	62.00	2	794	0.25%
2022/09/12	0	77.00	0	0.00	79.20	0	769	0.00%
2022/09/02	0	82.71	0	0.00	82.10	0	775	0.00%
2022/08/26	0	0.00	4	77.60	77.60	-4	818	-0.49%
2022/08/18	5	80.10	5	80.60	79.70	0	834	0.00%
2022/08/17	4	80.40	0	0.00	80.30	4	855	0.47%
2022/08/15	0	0.00	8	78.78	79.30	-8	843	-0.95%
2022/08/12	10	82.55	2.2	83.14	83.00	7.9	833	0.94%
2022/08/09	1	84.00	1	84.50	85.00	0	823	0.00%
2022/08/05	1.2	82.90	1	83.50	83.50	0.2	814	0.02%
2022/08/01	0	0.00	2	82.40	82.50	-2	817	-0.24%
2022/07/29	2	81.80	0	0.00	82.40	2	814	0.25%
2022/07/26	1	85.60	1	84.60	85.20	0	794	0.00%
2022/07/22	0	0.00	2	85.50	83.70	-2	781	-0.26%
2022/07/13	1	80.70	1	80.00	80.30	0	765	0.00%
2022/07/12	5	79.06	4	80.50	80.30	1	741	0.13%
2022/07/01	1	76.20	0	0.00	73.00	1	832	0.12%
2022/06/28	5	80.30	5	80.66	80.30	0	841	0.00%
2022/06/27	0	0.00	6	81.17	81.80	-6	859	-0.70%
2022/06/23	2	76.30	0	0.00	76.80	2	887	0.23%
2022/06/22	2	78.35	0	0.00	77.70	2	939	0.21%
2022/06/21	2	81.00	0	0.00	81.90	2	947	0.21%
2022/06/16	4.1	86.95	0	0.00	83.60	4.1	959	0.43%
2022/06/15	0	0.00	3	86.90	86.00	-3	960	-0.31%
2022/06/14	8	91.63	4	90.00	89.60	4	983	0.41%
2022/06/10	7	94.36	2	97.15	91.80	5	985	0.51%
2022/06/09	3	96.17	4	97.50	97.50	-1	976	-0.10%
2022/06/08	1	95.40	1	94.90	94.70	0	990	0.00%
2022/06/07	0	0.00	1	93.40	92.60	-1	1,017	-0.10%
2022/06/06	0	0.00	3	92.33	91.90	-3	1,025	-0.29%
2022/05/31	4	88.88	4	89.83	88.70	0	1,193	0.00%
2022/05/26	1	88.40	1	87.50	87.90	0	1,402	0.00%
2022/05/25	3	87.33	9.1	87.83	87.10	-6.1	1,488	-0.41%
2022/05/24	0	0.00	0	85.30	84.90	0	1,503	0.00%
2022/05/20	0	0.00	2	86.50	86.00	-2	1,557	-0.13%
2022/05/19	1	84.50	1	85.20	85.30	0	1,550	0.00%
2022/05/18	0	0.00	0.1	84.90	83.50	-0.1	1,545	-0.01%
2022/05/17	1	81.10	2.1	83.10	83.70	-1.1	1,557	-0.07%
2022/05/13	1	79.60	1	79.90	79.50	0	1,591	0.00%
2022/05/12	1	79.90	1	79.10	78.70	0	1,597	0.00%
2022/05/11	1.2	82.00	0	0.00	79.30	1.2	1,598	0.08%
2022/04/22	2	87.10	3	88.20	86.30	-1	1,895	-0.05%
2022/04/20	3.1	85.00	3	85.70	85.10	0.1	1,989	0.01%
2022/04/19	1	85.60	0	0.00	84.50	1	2,126	0.05%
2022/04/18	3	86.60	0	0.00	85.50	3	2,268	0.13%
2022/04/15	2	88.90	2	88.60	88.70	0	2,312	0.00%
2022/04/14	2	91.40	3.2	91.86	91.50	-1.2	2,368	-0.05%
2022/04/13	3	86.77	3	89.97	86.60	0	2,330	0.00%
2022/04/12	2	83.40	4	84.25	83.90	-2	2,294	-0.09%
2022/04/11	2	84.00	0	0.00	83.00	2	2,301	0.09%
2022/04/08	2	87.45	2	87.50	88.00	0	2,301	0.00%
2022/04/07	5	90.06	2.2	93.09	87.50	2.9	2,319	0.12%
2022/04/06	1	93.00	0	0.00	91.90	1	2,318	0.04%
2022/04/01	4	95.80	1	94.80	93.60	3	2,322	0.13%
2022/03/31	6	95.90	0.2	97.10	95.00	5.8	2,335	0.25%
2022/03/30	3	98.37	1	99.20	97.10	2	2,449	0.08%
2022/03/29	0	0.00	2	98.10	99.00	-2	2,618	-0.08%
2022/03/28	1	97.30	1	97.00	97.30	0	2,783	0.00%
2022/03/25	0	0.00	8	97.03	99.80	-8	3,017	-0.27%
2022/03/24	1.2	94.22	1	93.60	94.10	0.2	3,021	0.01%
2022/03/23	1	94.40	2	92.50	92.50	-1	3,156	-0.03%
2022/03/21	1.1	94.25	1	92.80	93.80	0.1	3,192	0.00%
2022/03/18	1	92.90	1	92.90	93.20	0	3,201	0.00%
2022/03/17	2	92.30	4	92.78	95.00	-2	3,192	-0.06%
2022/03/16	2	90.70	1	90.10	89.60	1	3,159	0.03%
2022/03/15	4	90.15	0	0.00	89.00	4	3,148	0.13%
2022/03/14	4	93.35	2	94.50	93.20	2	3,129	0.06%
2022/03/11	6	94.37	10	94.31	93.00	-4	3,113	-0.13%
2022/03/10	2	92.50	7	92.40	93.50	-5	3,058	-0.16%
2022/03/09	2	88.90	2	87.25	89.20	0	3,017	0.00%
2022/03/08	1	86.20	1	86.50	84.60	0	3,003	0.00%
2022/03/07	4	90.90	2	92.90	88.50	2	2,972	0.07%
2022/03/04	14.2	95.60	13	96.23	95.60	1.2	2,931	0.04%
2022/03/03	3	91.73	0	0.00	91.60	3	2,816	0.11%
2022/03/02	10	93.82	9	95.57	93.80	1	2,786	0.04%
2022/03/01	2	88.75	3	91.77	95.30	-1	2,689	-0.04%
2022/02/25	3	87.70	7	88.99	88.60	-4	2,587	-0.15%
2022/02/24	14	85.32	0	0.00	85.00	14	2,492	0.56%
2022/02/23	4	88.25	17	87.37	88.80	-13	2,451	-0.53%
2022/02/22	4	85.18	3	86.33	86.50	1	2,420	0.04%
2022/02/16	1	86.00	1	86.70	87.50	0	2,369	0.00%
2022/02/15	2	86.30	2	87.75	86.60	0	2,357	0.00%
2022/02/14	3	83.00	0	0.00	81.70	3	2,323	0.13%
2022/02/11	0	0.00	1	85.60	84.90	-1	2,315	-0.04%
2022/02/10	1	87.30	1	85.10	85.50	0	2,309	0.00%
2022/02/09	3	87.87	2	88.75	87.10	1	2,283	0.04%
2022/02/08	0	0.00	2	83.80	83.10	-2	2,235	-0.09%
2022/02/07	1	79.10	1	81.00	84.00	0	2,229	0.00%
2022/01/25	3	81.40	3	81.93	81.50	0	2,192	0.00%
2022/01/21	1	84.90	1	85.40	83.00	0	2,160	0.00%
2022/01/19	3	87.00	2	90.50	87.00	1	2,097	0.05%
2022/01/18	1	86.00	0	0.00	87.50	1	2,010	0.05%
2022/01/17	0	0.00	1	88.00	88.20	-1	1,997	-0.05%
2022/01/14	18	84.81	15	84.79	86.30	3	1,952	0.15%
2022/01/13	1	87.80	2	88.70	89.00	-1	1,890	-0.05%
2022/01/12	9	86.93	10	89.14	87.20	-1	1,831	-0.05%
2022/01/11	1	99.40	2	101.50	95.00	-1	1,688	-0.06%
2022/01/10	1	107.50	2	108.75	105.50	-1	1,537	-0.07%
2022/01/07	1	106.50	1	109.50	109.50	0	1,477	0.00%
2022/01/06	0	0.00	1	100.00	99.80	-1	1,404	-0.07%
2022/01/05	0	0.00	0.3	98.00	98.00	-0.3	1,390	-0.02%
2022/01/03	1	96.90	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	101.00	2	102.25	101.00	-1	1,355	-0.07%
2021/12/28	1	97.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	1	96.20	1.8	99.19	98.90	-0.8	1,298	-0.06%
2021/12/24	5	99.48	1	100.50	96.00	4	1,275	0.31%
2021/12/23	8	103.75	6	101.67	101.00	2	1,141	0.18%
2021/12/22	10	98.31	13	98.88	106.00	-3	951	-0.32%
2021/12/21	21	96.09	23	96.60	96.70	-2	768	-0.26%
2021/12/20	7	92.86	6	94.50	94.90	1	508	0.19%
2021/12/17	13	88.10	15	88.04	86.30	-2	446	-0.45%
2021/12/16	2	82.30	6.6	76.52	82.50	-4.6	290	-1.59%
2021/12/15	2	74.25	0	0.00	75.00	2	253	0.79%
2021/12/13	1	72.30	0	0.00	73.10	1	215	0.46%
2021/12/07	0	0.00	1	67.90	68.50	-1	194	-0.51%
2021/10/28	1	63.80	0	0.00	63.80	1	382	0.26%
2021/10/26	0	0.00	1	64.80	64.50	-1	389	-0.26%
2021/10/25	0	65.00	0	0.00	64.60	0	393	0.00%
2021/10/22	0	0.00	1	65.00	65.00	-1	401	-0.25%
2021/10/20	0	0.00	1	65.30	65.90	-1	419	-0.24%
2021/09/16	0	0.00	2	69.70	69.50	-2	847	-0.24%
2021/09/14	2	71.30	0	0.00	70.90	2	848	0.24%
2021/09/06	1	75.50	0	0.00	75.40	1	858	0.12%
2021/08/19	0	0.00	1	70.50	68.80	-1	818	-0.12%
2021/08/17	0	0.00	1	67.30	66.50	-1	805	-0.12%
2021/08/10	8	77.40	10	77.30	77.30	-2	793	-0.25%
2021/08/09	6	79.47	3	77.97	74.70	3	796	0.38%
2021/08/03	1	74.00	2	73.50	73.00	-1	753	-0.13%
2021/07/28	1	72.40	1	73.40	73.30	0	741	0.00%
2021/07/22	0	0.00	1	80.00	81.70	-1	720	-0.14%
2021/07/20	1	75.00	0	0.00	75.70	1	692	0.14%
2021/07/16	4	79.40	3.1	79.00	77.50	0.9	686	0.14%
2021/07/02	1	74.00	0	0.00	74.70	1	538	0.19%
2021/07/01	5	75.50	14	76.75	72.80	-9	514	-1.75%
2021/06/30	11	74.66	2	73.45	75.50	9	472	1.91%
2021/06/29	2	69.70	3	68.90	69.30	-1	420	-0.24%
2021/05/25	0	0.00	1	60.00	59.90	-1	400	-0.25%
2021/05/18	1	62.40	0	0.00	61.70	1	396	0.25%
2021/04/27	0.1	67.10	0	0.00	67.70	0.1	303	0.02%
2021/04/21	0	0.00	1	70.10	66.20	-1	297	-0.34%
2021/03/23	0.7	64.10	0	0.00	64.10	0.7	347	0.21%
2021/03/22	0	64.30	0	0.00	64.30	0	349	0.01%
2021/03/19	0.1	63.60	0	0.00	63.60	0.1	348	0.02%
2021/03/18	0	64.80	0	0.00	64.80	0	347	0.00%
2021/03/11	3	63.50	0	0.00	62.60	3	372	0.81%
2021/03/04	1	63.80	0	0.00	63.90	1	394	0.25%
2021/01/19	1	71.80	1	72.00	71.00	0	525	0.00%
2021/01/13	0	0.00	2	71.00	70.90	-2	535	-0.37%
2021/01/08	1	73.60	1.1	72.51	72.60	-0.1	559	-0.02%
2021/01/07	1	73.10	1	73.30	73.60	0	559	0.00%
2021/01/06	1	76.00	1	74.70	72.80	0	568	0.00%
2021/01/05	1	77.80	1	75.50	75.00	0	570	0.00%
2021/01/04	0	0.00	1	77.00	76.00	-1	579	-0.17%
2020/12/31	0	0.00	1	74.00	74.50	-1	588	-0.17%
2020/12/30	3	75.10	2.1	74.14	73.70	0.9	583	0.16%
2020/12/29	1	71.70	0	0.00	71.80	1	542	0.18%
2020/12/23	0.1	69.50	0	0.00	69.70	0.1	546	0.01%
2020/12/10	0	0.00	1	66.90	68.00	-1	545	-0.18%
2020/12/09	1	71.40	7	73.17	71.00	-6	536	-1.12%
2020/12/04	8	73.56	0	0.00	73.70	8	532	1.50%
2020/11/27	1	72.80	0	0.00	72.80	1	500	0.20%
2020/11/20	6	72.97	4	72.70	72.70	2	482	0.41%
2020/11/09	0	0.00	1	72.20	70.90	-1	449	-0.22%
2020/11/03	1	73.80	0	0.00	73.80	1	434	0.23%
2020/10/28	0	0.00	17	75.06	74.20	-17	417	-4.07%
2020/10/27	10	86.42	0	0.00	87.80	10	387	2.58%
2020/10/23	0	0.00	2	85.60	86.00	-2	364	-0.55%
2020/10/22	2	86.20	0	0.00	86.20	2	364	0.55%
2020/10/21	5	86.60	0	0.00	85.80	5	356	1.40%
2020/10/19	1	86.80	0.1	86.80	86.80	1	346	0.27%
2020/10/14	1	84.10	0	0.00	84.30	1	329	0.30%
2020/10/08	2	84.20	2	84.55	84.40	0	306	0.00%
2020/07/28	0	76.70	0	0.00	76.70	0	713	0.00%
2020/07/23	0	80.10	0	0.00	79.90	0	728	0.00%
2020/07/17	1	83.60	1	83.60	82.10	0	798	0.00%
2020/07/15	0	0.00	2	81.00	81.30	-2	801	-0.25%
2020/07/13	2	84.15	0	0.00	84.30	2	811	0.25%
2020/07/09	0	0.00	1	84.50	82.90	-1	809	-0.12%
2020/07/03	1	85.13	1	84.50	85.50	0	865	0.00%
2020/06/19	1	78.50	0	0.00	79.80	1	788	0.13%
2020/06/17	0	0.00	3	76.67	76.00	-3	764	-0.39%
2020/06/08	0	0.00	1	75.80	77.10	-1	816	-0.12%
2020/05/29	0	0.00	2	79.10	74.30	-2	825	-0.24%
2020/05/28	3	77.57	1	78.50	78.60	2	750	0.27%
2020/05/26	0	0.00	1	71.80	71.20	-1	720	-0.14%
2020/05/21	0	0.00	1	72.00	72.40	-1	827	-0.12%
2020/05/14	2	71.35	0	0.00	69.90	2	814	0.25%
2020/05/11	0	0.00	1	71.50	71.50	-1	800	-0.12%
2020/05/07	3	71.33	10	70.62	71.60	-7	799	-0.88%
2020/05/06	7	70.43	0	0.00	69.30	7	803	0.87%
2020/04/30	0	0.00	2	67.70	67.90	-2	783	-0.26%
2020/04/29	2	69.00	2	68.40	67.70	0	788	0.00%
2020/04/28	1	69.00	3	68.97	67.60	-2	782	-0.26%
2020/04/27	6	68.73	4	68.93	68.00	2	790	0.25%
2020/04/24	7	63.03	5	65.20	65.60	2	752	0.27%
2020/04/14	1	64.90	1	64.70	65.70	0	709	0.00%
2020/04/10	1	67.90	5	68.20	68.30	-4	661	-0.60%
2020/03/24	0	0.00	2	41.20	39.80	-2	680	-0.29%
2020/03/20	2	45.60	0	0.00	43.50	2	682	0.29%
2020/03/16	1	62.10	0	0.00	58.40	1	677	0.15%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/11	2	82.35	0	0.00	80.00	2	641	0.31%
2020/03/10	1	83.80	0	0.00	84.70	1	628	0.16%
2020/03/09	1	86.60	1	86.90	86.70	0	619	0.00%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/03	1	91.10	0	0.00	90.90	1	631	0.16%
2020/03/02	1	90.70	0	0.00	90.60	1	631	0.16%
2020/02/27	1	96.00	2	92.65	92.40	-1	639	-0.16%
2020/02/26	0	0.00	4	97.10	96.10	-4	628	-0.64%
2020/02/25	5	98.72	9	97.94	97.40	-4	617	-0.65%
2020/02/24	10	98.52	3	99.80	96.50	7	584	1.20%
2020/02/19	0	0.00	1	91.90	92.00	-1	529	-0.19%
2020/02/18	0	0.00	1	90.60	90.80	-1	532	-0.19%
2020/02/07	4	91.95	4	90.78	89.80	0	613	0.00%
2020/01/20	0	0.00	1	92.90	93.30	-1	684	-0.15%
2020/01/10	2	92.75	0	0.00	92.10	2	885	0.23%
2019/12/31	2	96.85	2	95.95	96.00	0	1,185	0.00%
2019/12/27	0	0.00	2	94.60	95.10	-2	1,237	-0.16%
2019/12/26	1	94.40	1	94.60	94.00	0	1,337	0.00%
2019/12/25	3	94.80	1	93.30	94.20	2	1,415	0.14%
2019/12/24	1	92.40	0	0.00	92.00	1	1,556	0.06%
2019/12/17	0	0.00	1	92.50	92.50	-1	2,135	-0.05%
2019/12/16	0	0.00	2	92.20	93.40	-2	2,148	-0.09%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	92.50	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	93.60	0	0.00	93.70	2	2,133	0.09%
2019/12/03	0	0.00	1	96.60	95.90	-1	2,189	-0.05%
2019/12/02	0	0.00	1	96.90	95.20	-1	2,209	-0.05%
2019/11/27	1	102.00	1	102.50	101.50	0	2,281	0.00%
2019/11/26	1	104.00	0	0.00	101.50	1	2,317	0.04%
2019/11/20	2	99.90	2	99.80	100.50	0	2,433	0.00%
2019/11/19	1	102.00	0	0.00	99.80	1	2,478	0.04%
2019/11/14	0	0.00	6	98.00	97.30	-6	2,607	-0.23%
2019/11/13	0	0.00	1	101.00	99.50	-1	2,636	-0.04%
2019/11/11	1	99.00	0	0.00	96.90	1	2,714	0.04%
2019/11/04	1	105.00	1	106.00	105.50	0	2,668	0.00%
2019/11/01	1	107.50	1	107.50	107.50	0	2,661	0.00%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	1	105.50	1	105.00	104.50	0	2,613	0.00%
2019/10/25	0	0.00	1	109.00	109.00	-1	2,590	-0.04%
2019/10/21	2	120.00	2	117.00	115.50	0	2,500	0.00%
2019/10/18	1	120.50	1	118.50	118.00	0	2,539	0.00%
2019/10/17	6	119.50	8	120.56	119.50	-2	2,524	-0.08%
2019/10/16	3	118.17	3	117.67	116.50	0	2,463	0.00%
2019/10/15	0	0.00	2	114.00	117.00	-2	2,417	-0.08%
2019/10/09	2	110.75	2	109.75	108.00	0	2,345	0.00%
2019/10/04	0	0.00	14	110.50	110.00	-14	2,306	-0.61%
2019/10/02	7	115.71	2	118.75	114.00	5	2,327	0.21%
2019/10/01	2	120.00	2	118.75	118.00	0	2,248	0.00%
2019/09/27	9	121.94	4	120.25	118.00	5	2,179	0.23%
2019/09/26	1	117.00	2	118.25	117.00	-1	2,061	-0.05%
2019/09/25	7	117.21	2	117.00	117.50	5	2,020	0.25%
2019/09/24	3	108.00	2	111.75	114.50	1	1,842	0.05%
2019/09/23	1	105.50	1	104.50	104.50	0	1,694	0.00%
2019/09/20	0	0.00	3	103.33	104.50	-3	1,645	-0.18%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/16	0	0.00	1	94.50	93.70	-1	1,515	-0.07%
2019/09/12	1	95.70	0	0.00	95.20	1	1,519	0.07%
2019/09/11	1	96.40	1	96.80	94.90	0	1,518	0.00%
2019/09/09	3	100.17	1	100.50	97.90	2	1,517	0.13%
2019/09/06	1	99.60	0	0.00	99.60	1	1,522	0.07%
2019/09/04	0	0.00	2	103.00	103.00	-2	1,544	-0.13%
2019/09/03	1	102.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	1	103.50	2	102.50	102.50	-1	1,572	-0.06%
2019/08/30	1	98.70	0	0.00	98.70	1	1,559	0.06%
2019/08/28	1	101.00	1	102.50	101.00	0	1,522	0.00%
2019/08/27	10	101.15	8	99.00	101.00	2	1,510	0.13%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/23	1	97.30	0	0.00	98.50	1	1,444	0.07%
2019/08/22	2	100.50	2	99.30	98.00	0	1,429	0.00%
2019/08/21	1	102.50	0	0.00	101.50	1	1,385	0.07%
2019/08/20	1	99.70	1	100.50	99.40	0	1,316	0.00%
2019/08/19	1	97.00	0	0.00	97.50	1	1,259	0.08%
2019/08/15	3	95.50	3	96.33	95.50	0	1,214	0.00%
2019/08/13	1	90.60	1	92.50	90.90	0	1,121	0.00%
2019/08/12	0	0.00	1	93.00	92.40	-1	1,129	-0.09%
2019/08/06	1	89.90	0	0.00	90.00	1	1,163	0.09%
2019/08/05	1	92.20	0	0.00	90.60	1	1,172	0.09%
2019/08/02	0	0.00	1	90.80	92.00	-1	1,182	-0.08%
2019/07/25	3	96.37	3	96.00	96.10	0	1,299	0.00%
2019/07/24	1	97.20	1	96.60	95.00	0	1,294	0.00%
2019/07/23	1	98.60	2	97.75	96.50	-1	1,295	-0.08%
2019/07/22	1	98.00	0	0.00	98.50	1	1,270	0.08%
2019/07/19	0	0.00	2	91.25	90.00	-2	1,226	-0.16%
2019/07/10	1	102.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	2	105.25	3	105.33	101.50	-1	1,306	-0.08%
2019/07/05	1	99.90	1	100.00	100.00	0	1,256	0.00%
2019/07/04	1	99.80	1	99.80	98.10	0	1,266	0.00%
2019/07/03	3	100.60	2	100.70	98.70	1	1,272	0.08%
2019/07/02	0	0.00	1	96.60	98.40	-1	1,257	-0.08%
2019/07/01	1	94.10	0	0.00	95.20	1	1,243	0.08%
2019/06/27	0	0.00	2	94.80	94.00	-2	1,275	-0.16%
2019/06/26	2	94.40	0	0.00	94.20	2	1,281	0.16%
2019/06/21	1	96.60	1	95.70	94.90	0	1,324	0.00%
2019/06/14	0	0.00	1	98.10	95.70	-1	1,371	-0.07%
2019/06/13	10	99.22	9	98.18	97.00	1	1,369	0.07%
2019/06/11	2	96.55	1	96.40	94.70	1	1,435	0.07%
2019/06/10	2	95.05	3	95.67	96.50	-1	1,421	-0.07%
2019/06/05	1	92.30	1	92.20	90.80	0	1,379	0.00%
2019/06/04	2	92.85	1	92.10	91.30	1	1,382	0.07%
2019/06/03	3	95.13	3	94.27	91.40	0	1,387	0.00%
2019/05/15	3	95.60	3	95.60	91.40	0	1,540	0.00%
2019/05/09	2	103.50	2	99.95	98.50	0	1,476	0.00%
2019/05/03	0	0.00	1	104.50	102.00	-1	1,454	-0.07%
2019/05/02	1	104.50	1	105.00	105.50	0	1,412	0.00%
2019/04/29	1	96.00	4	96.50	95.90	-3	1,361	-0.22%
2019/04/26	2	101.00	0	0.00	100.00	2	1,367	0.15%
2019/04/25	4	104.00	1	102.00	102.00	3	1,372	0.22%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/22	1	100.00	1	99.00	99.20	0	1,344	0.00%
2019/04/18	1	101.00	2	107.50	102.00	-1	1,321	-0.08%
2019/04/17	2	109.50	0	0.00	108.50	2	1,293	0.15%
2019/04/16	4	108.75	6	111.83	114.00	-2	1,265	-0.16%
2019/04/15	1	106.00	0	0.00	104.00	1	1,228	0.08%
2019/04/12	2	111.00	0	0.00	110.50	2	1,207	0.17%
2019/04/11	1	113.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	6	120.50	6	122.50	119.50	0	1,173	0.00%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	122.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	123.50	0	0.00	126.50	1	1,158	0.09%
2019/04/01	2	129.00	0	0.00	128.00	2	1,144	0.17%
2019/03/29	0	0.00	1	134.50	132.00	-1	1,150	-0.09%
2019/03/28	2	131.00	1	133.00	133.00	1	1,154	0.09%
2019/03/20	0	0.00	1	142.00	142.00	-1	1,049	-0.10%
2019/03/15	3	163.17	4	170.25	152.50	-1	990	-0.10%
2019/03/14	2	167.00	0	0.00	167.00	2	906	0.22%
2019/03/13	1	155.50	3	150.00	153.00	-2	868	-0.23%
2019/03/12	3	151.17	1	151.50	150.50	2	848	0.24%
2019/03/07	0	0.00	1	140.00	139.50	-1	824	-0.12%
2019/03/06	5	145.10	1	146.00	146.00	4	810	0.49%
2019/02/26	1	150.00	0	0.00	139.50	1	779	0.13%
2019/02/22	0	0.00	1	149.00	152.50	-1	755	-0.13%
2019/02/21	1	142.00	1	144.50	144.50	0	724	0.00%
2019/02/15	1	131.50	0	0.00	132.00	1	677	0.15%
2019/02/14	2	125.75	2	123.75	128.50	0	652	0.00%
2019/02/13	1	115.00	1	116.50	117.00	0	627	0.00%
2019/02/12	1	115.00	0	0.00	114.50	1	631	0.16%
2019/01/24	0	0.00	1	121.00	122.00	-1	713	-0.14%
2019/01/23	0	0.00	1	117.50	118.50	-1	747	-0.13%
2019/01/22	1	118.00	0	0.00	117.50	1	755	0.13%
2019/01/07	1	114.00	1	117.00	117.00	0	806	0.00%
2018/12/25	1	114.00	1	113.50	113.50	0	886	0.00%
2018/11/23	0	0.00	2	105.75	100.50	-2	1,181	-0.17%
2018/11/22	2	107.50	0	0.00	105.50	2	1,170	0.17%
2018/11/19	0	0.00	1	104.50	104.00	-1	1,151	-0.09%
2018/11/16	2	106.50	1	105.00	102.00	1	1,149	0.09%
2018/11/15	1	98.70	1	100.00	100.00	0	1,137	0.00%
2018/11/05	1	98.20	1	98.20	98.80	0	1,131	0.00%
2018/10/31	3	79.20	3	81.17	80.90	0	1,073	0.00%
2018/10/26	0	0.00	2	102.00	103.00	-2	1,009	-0.20%
2018/10/12	1	115.50	1	117.50	115.50	0	1,042	0.00%
2018/09/26	0	0.00	1	134.00	136.00	-1	857	-0.12%
2018/09/25	1	130.50	0	0.00	131.00	1	805	0.12%
2018/09/21	1	125.50	1	124.00	122.50	0	796	0.00%
2018/09/13	0	0.00	2	107.00	106.50	-2	763	-0.26%
2018/09/12	2	106.50	0	0.00	107.50	2	808	0.25%
2018/08/10	0	0.00	2	128.50	127.00	-2	1,540	-0.13%
2018/08/02	0	0.00	1	125.00	126.00	-1	1,588	-0.06%
2018/07/27	1	130.00	1	131.50	130.50	0	1,533	0.00%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/06	0	0.00	1	97.80	102.50	-1	1,447	-0.07%
2018/06/27	1	109.00	1	110.50	113.50	0	1,418	0.00%
2018/06/19	1	135.00	1	135.00	127.00	0	1,298	0.00%
2018/06/06	4	129.63	1	132.00	138.00	3	1,216	0.25%
2018/06/04	0	0.00	3	136.67	129.50	-3	1,185	-0.25%
2018/06/01	0	0.00	3	137.00	138.00	-3	1,155	-0.26%
2018/05/31	0	0.00	1	134.00	137.50	-1	1,130	-0.09%
2018/05/30	3	127.33	0	0.00	134.00	3	1,090	0.28%
2018/05/29	2	127.50	11	131.41	122.00	-9	1,006	-0.89%
2018/05/28	1	124.50	1	119.00	124.50	0	900	0.00%
2018/05/25	12	107.17	22	109.64	113.50	-10	863	-1.16%
2018/05/24	12	102.03	3	98.80	103.50	9	790	1.14%
2018/05/23	1	95.50	2	93.90	94.10	-1	746	-0.13%
2018/05/22	6	94.03	5	96.22	94.10	1	738	0.14%
2018/05/21	1	97.80	1	96.00	93.10	0	715	0.00%
2018/05/18	22	104.63	14	101.83	96.40	8	688	1.16%
2018/05/17	3	98.93	6	94.22	100.50	-3	596	-0.50%
2018/05/16	12	92.99	7	92.80	91.60	5	538	0.93%
2018/04/18	2	88.30	2	88.05	86.60	0	610	0.00%
2018/04/17	0	0.00	3	84.30	85.90	-3	605	-0.50%
2018/04/13	10	87.09	7	87.83	89.00	3	590	0.51%
2018/04/12	0	0.00	9	85.17	84.20	-9	589	-1.53%
2018/04/11	12	84.40	3	84.87	85.10	9	574	1.57%
2018/03/22	0	0.00	1	93.00	85.70	-1	496	-0.20%
2018/03/21	2	91.10	1	91.40	92.70	1	458	0.22%
2018/03/20	1	91.20	2	90.90	90.90	-1	429	-0.23%
2018/03/19	0	0.00	2	90.50	89.30	-2	415	-0.48%
2018/03/16	9	89.88	5	91.62	91.70	4	401	1.00%
2018/02/12	0	0.00	1	80.00	79.60	-1	454	-0.22%
2018/01/22	0	0.00	1	91.80	91.10	-1	627	-0.16%
2018/01/19	0	0.00	2	91.00	91.70	-2	640	-0.31%
2018/01/18	4	95.75	0	0.00	92.80	4	634	0.63%
2018/01/03	0	0.00	1	87.00	85.50	-1	765	-0.13%
2018/01/02	1	88.10	0	0.00	88.00	1	847	0.12%