券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 29.80 | 30.00 | 0 | 160 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 29.67 | 29.90 | 0 | 167 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 29.70 | 29.90 | 0 | 202 | -0.01% |
|
| 2024/04/16 | 3 | 29.50 | 0 | 0.00 | 28.25 | 3 | 201 | 1.49% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 30.75 | 30.85 | -2 | 195 | -1.02% |
|
| 2024/04/10 | 0 | 31.60 | 0 | 0.00 | 31.10 | 0 | 198 | 0.00% |
|
| 2024/03/28 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 205 | 0.01% |
|
| 2024/03/26 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 207 | 0.97% |
|
| 2024/03/22 | 0 | 31.45 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/21 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/20 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 211 | 0.47% |
|
| 2024/03/08 | 3 | 31.57 | 0 | 0.00 | 31.10 | 3 | 234 | 1.28% |
|
| 2024/03/05 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 237 | 0.42% |
|
| 2024/02/22 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 416 | 0.48% |
|
| 2024/01/09 | 2 | 31.15 | 0 | 0.00 | 30.45 | 2 | 996 | 0.20% |
|
| 2023/12/25 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 1,377 | 0.07% |
|
| 2023/12/22 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 1,394 | 0.07% |
|
| 2023/12/19 | 2 | 33.05 | 0 | 0.00 | 33.15 | 2 | 1,416 | 0.14% |
|
| 2023/12/08 | 1 | 34.55 | 0 | 0.00 | 34.75 | 1 | 1,470 | 0.07% |
|
| 2023/12/06 | 4 | 34.60 | 0 | 0.00 | 34.55 | 4 | 1,487 | 0.27% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 34.65 | 34.70 | -3 | 1,602 | -0.19% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 34.85 | 34.85 | -5 | 1,622 | -0.31% |
|
| 2023/11/28 | 3 | 35.15 | 0 | 0.00 | 34.40 | 3 | 1,789 | 0.17% |
|
| 2023/11/21 | 8 | 35.01 | 0 | 0.00 | 35.00 | 8 | 1,747 | 0.46% |
|
| 2023/11/20 | 3 | 38.80 | 2 | 38.70 | 38.80 | 1 | 1,613 | 0.06% |
|
| 2023/11/13 | 2 | 34.20 | 0 | 0.00 | 34.55 | 2 | 1,550 | 0.13% |
|
| 2023/11/01 | 1 | 33.00 | 0 | 0.00 | 33.60 | 1 | 1,609 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 36.25 | 35.95 | -3 | 1,583 | -0.19% |
|
| 2023/10/27 | 1 | 37.65 | 1 | 38.00 | 36.85 | 0 | 1,585 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.3 | 38.20 | 38.20 | -0.3 | 1,625 | -0.02% |
|
| 2023/10/24 | 4.3 | 37.57 | 0 | 0.00 | 37.95 | 4.3 | 1,623 | 0.27% |
|
| 2023/10/23 | 3 | 39.77 | 1 | 40.40 | 38.90 | 2 | 1,613 | 0.12% |
|
| 2023/10/20 | 5 | 39.66 | 4 | 39.99 | 39.70 | 1 | 1,624 | 0.06% |
|
| 2023/10/19 | 3 | 41.30 | 5 | 41.39 | 40.50 | -2 | 1,615 | -0.12% |
|
| 2023/10/16 | 5 | 39.68 | 6 | 39.87 | 38.20 | -1 | 1,560 | -0.06% |
|
| 2023/10/13 | 2 | 39.90 | 2 | 38.50 | 39.80 | 0 | 1,495 | 0.00% |
|
| 2023/10/12 | 4 | 39.54 | 3 | 38.88 | 39.20 | 1 | 1,446 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 37.20 | 38.80 | -1 | 1,306 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.65 | 37.85 | -2 | 1,204 | -0.17% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 1,052 | -0.09% |
|
| 2023/09/08 | 1 | 38.00 | 1 | 36.05 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/07 | 3 | 38.50 | 2 | 38.40 | 38.35 | 1 | 958 | 0.10% |
|
| 2023/09/05 | 8 | 37.76 | 10 | 38.71 | 37.80 | -2 | 890 | -0.22% |
|
| 2023/08/21 | 1 | 34.90 | 4 | 35.46 | 34.70 | -3 | 693 | -0.43% |
|
| 2023/08/18 | 4 | 35.89 | 3 | 35.82 | 35.60 | 1 | 682 | 0.15% |
|
| 2023/08/16 | 3 | 35.55 | 3 | 35.95 | 35.10 | 0 | 648 | 0.00% |
|
| 2023/08/15 | 3 | 35.30 | 0 | 0.00 | 35.70 | 3 | 630 | 0.48% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 36.10 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/11 | 4 | 35.23 | 3 | 34.27 | 34.25 | 1 | 575 | 0.17% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 35.50 | 34.90 | -2 | 550 | -0.36% |
|
| 2023/08/02 | 4 | 34.41 | 2 | 33.15 | 33.15 | 2 | 491 | 0.41% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 462 | -0.22% |
|
| 2023/07/28 | 2 | 35.88 | 1 | 35.60 | 36.00 | 1 | 434 | 0.23% |
|
| 2023/07/26 | 2 | 34.63 | 2 | 34.78 | 34.45 | 0 | 383 | 0.00% |
|
| 2023/07/24 | 1 | 34.80 | 1 | 33.85 | 35.30 | 0 | 318 | 0.00% |
|
| 2023/07/20 | 1 | 30.75 | 1 | 31.55 | 31.55 | 0 | 181 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1.5 | 27.10 | 26.80 | -1.5 | 109 | -1.37% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 127 | -0.78% |
|
| 2023/06/07 | 1 | 27.60 | 4 | 26.25 | 27.50 | -3 | 122 | -2.44% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 25.75 | 25.90 | 0 | 94 | -0.02% |
|
| 2023/05/31 | 4 | 25.50 | 0 | 0.00 | 25.40 | 4 | 94 | 4.25% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 97 | -3.08% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 102 | -0.98% |
|
| 2023/05/17 | 4 | 25.35 | 0 | 0.00 | 25.35 | 4 | 133 | 2.99% |
|
| 2023/04/12 | 34 | 28.11 | 0 | 0.00 | 28.15 | 34 | 115 | 29.44% |
|
| 2023/04/11 | 0 | 0.00 | 34 | 28.00 | 28.15 | -34 | 109 | -30.95% |
|
| 2023/03/07 | 0 | 27.95 | 0 | 0.00 | 26.50 | 0 | 74 | 0.00% |
|
| 2022/08/17 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 110 | 0.90% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 171 | -1.75% |
|
| 2022/04/25 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 793 | 0.13% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 827 | -0.24% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 988 | -0.10% |
|
| 2022/04/13 | 2 | 35.40 | 0 | 0.00 | 35.20 | 2 | 1,084 | 0.18% |
|
| 2022/04/07 | 3 | 36.93 | 0 | 0.00 | 36.85 | 3 | 1,224 | 0.25% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 36.47 | 38.25 | 0 | 2,214 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 2,365 | -0.04% |
|
| 2022/03/18 | 1 | 36.95 | 0 | 0.00 | 36.45 | 1 | 2,342 | 0.04% |
|
| 2022/03/17 | 2 | 36.40 | 0 | 0.00 | 36.95 | 2 | 2,344 | 0.09% |
|
| 2022/03/16 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 2,343 | 0.04% |
|
| 2022/03/11 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 2,356 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 44.75 | 44.55 | -2 | 2,285 | -0.09% |
|
| 2022/02/25 | 1 | 44.65 | 0 | 0.00 | 44.05 | 1 | 2,284 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 45.70 | 43.70 | -1 | 2,283 | -0.04% |
|
| 2022/02/23 | 2 | 46.15 | 0 | 0.00 | 46.40 | 2 | 2,276 | 0.09% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 46.13 | 45.70 | -2 | 2,276 | -0.09% |
|
| 2022/02/21 | 2 | 47.70 | 0 | 0.00 | 47.70 | 2 | 2,269 | 0.09% |
|
| 2022/02/18 | 1 | 47.60 | 0 | 0.00 | 49.05 | 1 | 2,261 | 0.04% |
|
| 2022/02/17 | 3 | 48.67 | 0 | 0.00 | 48.10 | 3 | 2,249 | 0.13% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 47.20 | 47.95 | -1 | 2,200 | -0.05% |
|
| 2022/02/08 | 1 | 43.35 | 1 | 43.70 | 43.60 | 0 | 2,295 | 0.00% |
|
| 2022/01/19 | 8 | 43.96 | 2 | 46.55 | 44.10 | 6 | 2,212 | 0.27% |
|
| 2022/01/17 | 0 | 0.00 | 7 | 47.11 | 49.55 | -7 | 2,139 | -0.33% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 56.10 | 52.00 | -0.2 | 1,998 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 2.1 | 53.15 | 53.00 | -2.1 | 1,890 | -0.11% |
|
| 2022/01/06 | 0.1 | 54.70 | 0 | 0.00 | 55.00 | 0.1 | 1,865 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 54.20 | 55.00 | -0.2 | 1,810 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 53.80 | 54.40 | -1 | 1,778 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 54.10 | 53.90 | -5 | 1,737 | -0.29% |
|
| 2021/12/29 | 6.4 | 54.00 | 5 | 55.24 | 55.30 | 1.4 | 1,691 | 0.08% |
|
| 2021/12/28 | 2 | 50.60 | 3 | 51.95 | 53.10 | -1 | 1,334 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 48.30 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 45.05 | 43.95 | -1 | 917 | -0.11% |
|
| 2021/12/23 | 0 | 0.00 | 0.6 | 42.60 | 42.60 | -0.6 | 705 | -0.08% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 38.55 | 38.75 | -3 | 615 | -0.49% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 32.20 | 32.65 | -2 | 629 | -0.32% |
|
| 2021/11/29 | 1 | 31.35 | 0 | 0.00 | 31.60 | 1 | 682 | 0.15% |
|
| 2021/11/26 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 680 | 0.15% |
|
| 2021/11/17 | 1 | 33.65 | 0 | 0.00 | 33.90 | 1 | 673 | 0.15% |
|
| 2021/11/09 | 1 | 35.05 | 15 | 35.05 | 34.30 | -14 | 697 | -2.01% |
|
| 2021/11/08 | 7 | 36.84 | 2 | 37.90 | 36.30 | 5 | 680 | 0.74% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 37.04 | 37.15 | -4 | 638 | -0.63% |
|
| 2021/11/04 | 2 | 34.13 | 6 | 33.51 | 34.50 | -4 | 555 | -0.72% |
|
| 2021/11/03 | 7 | 32.93 | 0 | 0.00 | 32.80 | 7 | 634 | 1.10% |
|
| 2021/10/13 | 2 | 30.33 | 0 | 0.00 | 30.35 | 2 | 1,161 | 0.17% |
|
| 2021/10/05 | 1 | 30.00 | 0 | 0.00 | 30.95 | 1 | 1,160 | 0.09% |
|
| 2021/10/04 | 2 | 31.28 | 0 | 0.00 | 31.25 | 2 | 1,155 | 0.17% |
|
| 2021/10/01 | 9 | 32.62 | 0 | 0.00 | 32.35 | 9 | 1,148 | 0.78% |
|
| 2021/09/24 | 1 | 34.35 | 2 | 34.23 | 34.00 | -1 | 1,131 | -0.09% |
|
| 2021/09/22 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 1,129 | 0.18% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 35.11 | 34.65 | -4 | 1,125 | -0.36% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 32.98 | 32.75 | -2 | 1,077 | -0.19% |
|
| 2021/09/09 | 2 | 32.80 | 1 | 32.85 | 32.95 | 1 | 1,078 | 0.09% |
|
| 2021/09/08 | 3 | 33.25 | 0 | 0.00 | 32.95 | 3 | 1,075 | 0.28% |
|
| 2021/09/07 | 3 | 34.87 | 7 | 34.81 | 34.35 | -4 | 1,063 | -0.38% |
|
| 2021/09/06 | 3 | 34.30 | 1 | 34.00 | 34.00 | 2 | 1,034 | 0.19% |
|
| 2021/09/03 | 1 | 34.30 | 0 | 0.00 | 34.65 | 1 | 1,019 | 0.10% |
|
| 2021/09/02 | 3 | 34.60 | 0 | 34.05 | 33.30 | 3 | 998 | 0.30% |
|
| 2021/08/09 | 1 | 39.05 | 3 | 39.85 | 38.70 | -2 | 773 | -0.26% |
|
| 2021/08/04 | 1 | 35.50 | 1 | 34.70 | 34.55 | 0 | 560 | 0.00% |
|
| 2021/08/03 | 2 | 35.08 | 2 | 35.10 | 35.35 | 0 | 371 | 0.00% |
|
| 2021/08/02 | 2 | 35.70 | 1 | 36.40 | 35.85 | 1 | 348 | 0.29% |
|
| 2021/07/27 | 2 | 34.35 | 2 | 33.73 | 33.10 | 0 | 218 | 0.00% |
|
| 2021/05/26 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 723 | 0.14% |
|
| 2021/05/11 | 2 | 30.50 | 0 | 0.00 | 29.70 | 2 | 723 | 0.28% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 716 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 713 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 691 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 35.48 | 35.45 | -3 | 687 | -0.44% |
|
| 2021/04/22 | 6 | 37.25 | 2 | 35.98 | 35.25 | 4 | 683 | 0.58% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 36.45 | 36.75 | -1 | 657 | -0.15% |
|
| 2021/04/19 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 653 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 33.51 | 37.10 | -10 | 546 | -1.83% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 37.00 | 36.20 | -5 | 511 | -0.98% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 35.40 | 36.20 | -5 | 504 | -0.99% |
|
| 2021/03/30 | 6 | 35.00 | 1 | 35.40 | 35.35 | 5 | 496 | 1.01% |
|
| 2021/03/24 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 478 | 0.21% |
|
| 2021/03/23 | 3 | 36.28 | 10 | 36.66 | 35.85 | -7 | 470 | -1.49% |
|
| 2021/03/22 | 1 | 38.05 | 1 | 38.15 | 38.05 | 0 | 447 | 0.00% |
|
| 2021/03/19 | 24 | 38.52 | 23 | 37.90 | 37.85 | 1 | 417 | 0.24% |
|
| 2021/03/18 | 19 | 34.65 | 1 | 36.00 | 36.60 | 18 | 303 | 5.93% |
|
| 2021/03/05 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 288 | 1.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 31.55 | 31.85 | -1 | 304 | -0.33% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 306 | -0.33% |
|
| 2021/01/20 | 2 | 32.00 | 0 | 0.00 | 31.60 | 2 | 331 | 0.60% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 33.05 | 33.00 | -5 | 372 | -1.34% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 380 | -0.26% |
|
| 2020/12/16 | 1 | 33.95 | 0 | 0.00 | 33.40 | 1 | 383 | 0.26% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 34.68 | 34.35 | -2 | 402 | -0.50% |
|
| 2020/12/09 | 3.1 | 35.75 | 2 | 35.45 | 35.15 | 1.1 | 395 | 0.27% |
|
| 2020/12/08 | 2 | 33.80 | 0 | 0.00 | 34.00 | 2 | 356 | 0.56% |
|
| 2020/11/30 | 1 | 33.00 | 1 | 32.75 | 32.60 | 0 | 409 | 0.00% |
|
| 2020/11/10 | 1 | 30.15 | 1 | 30.30 | 30.50 | 0 | 568 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 798 | -0.13% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 30.70 | 31.40 | -1 | 949 | -0.11% |
|
| 2020/09/17 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 931 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 31.20 | 31.35 | -2 | 890 | -0.22% |
|
| 2020/09/10 | 2 | 32.40 | 0 | 0.00 | 32.25 | 2 | 881 | 0.23% |
|
| 2020/09/04 | 1 | 32.50 | 1 | 33.50 | 32.55 | 0 | 831 | 0.00% |
|
| 2020/09/02 | 11 | 35.03 | 13 | 35.54 | 35.10 | -2 | 795 | -0.25% |
|
| 2020/09/01 | 2 | 33.23 | 0 | 0.00 | 33.80 | 2 | 700 | 0.29% |
|
| 2020/08/27 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 648 | 0.15% |
|
| 2020/08/24 | 0 | 0.00 | 0.5 | 29.45 | 29.65 | -0.5 | 636 | -0.08% |
|
| 2020/08/13 | 5 | 31.98 | 5 | 29.32 | 29.40 | 0 | 610 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 31.60 | 30.65 | -1 | 547 | -0.18% |
|
| 2020/08/07 | 1 | 31.40 | 6 | 31.80 | 31.30 | -5 | 529 | -0.94% |
|
| 2020/08/05 | 0 | 0.00 | 0.5 | 28.50 | 28.70 | -0.5 | 499 | -0.10% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 29.15 | 28.60 | -4 | 530 | -0.75% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 525 | -0.19% |
|
| 2020/07/17 | 8 | 27.85 | 1 | 28.15 | 27.30 | 7 | 497 | 1.41% |
|
| 2020/07/16 | 12 | 32.53 | 3 | 31.93 | 29.05 | 9 | 478 | 1.88% |
|
| 2020/07/13 | 2 | 31.65 | 5 | 31.29 | 32.10 | -3 | 325 | -0.92% |
|
| 2020/07/10 | 7 | 28.54 | 1 | 26.40 | 29.20 | 6 | 257 | 2.33% |
|
| 2020/07/03 | 1 | 25.05 | 10 | 25.76 | 25.00 | -9 | 207 | -4.33% |
|
| 2020/07/02 | 7 | 25.61 | 5 | 24.36 | 26.15 | 2 | 199 | 1.00% |
|
| 2020/06/16 | 1 | 23.45 | 1 | 24.30 | 23.90 | 0 | 209 | 0.00% |
|
| 2020/06/15 | 1 | 23.25 | 1 | 23.80 | 23.20 | 0 | 216 | 0.00% |
|
| 2020/06/12 | 6 | 23.00 | 0 | 0.00 | 23.30 | 6 | 219 | 2.73% |
|
| 2020/06/09 | 1 | 24.35 | 3 | 24.60 | 24.15 | -2 | 231 | -0.86% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 229 | -0.87% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 23.20 | 22.55 | -1 | 227 | -0.44% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 22.58 | 22.45 | -4 | 230 | -1.73% |
|
| 2020/05/18 | 0 | 0.00 | 15 | 21.57 | 21.40 | -15 | 226 | -6.61% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 227 | -2.19% |
|
| 2020/05/11 | 10 | 23.93 | 0 | 0.00 | 23.95 | 10 | 210 | 4.75% |
|
| 2020/05/08 | 20 | 21.13 | 0 | 0.00 | 21.80 | 20 | 191 | 10.45% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 280 | -0.36% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 278 | -0.36% |
|
| 2020/03/20 | 1 | 13.70 | 1 | 14.25 | 14.20 | 0 | 264 | 0.00% |
|
| 2020/03/17 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 254 | 0.39% |
|
| 2020/01/13 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 297 | 0.34% |
|
| 2019/12/31 | 5 | 32.40 | 5 | 30.95 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 31.05 | 30.30 | -1 | 826 | -0.12% |
|
| 2019/12/03 | 1 | 30.50 | 0 | 0.00 | 31.05 | 1 | 834 | 0.12% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 985 | -0.10% |
|
| 2019/10/07 | 1 | 36.65 | 1 | 36.95 | 36.70 | 0 | 2,080 | 0.00% |
|
| 2019/09/26 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 2,054 | 0.05% |
|
| 2019/09/23 | 1 | 27.05 | 1 | 27.05 | 27.05 | 0 | 2,017 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 28.70 | 28.10 | -1 | 2,008 | -0.05% |
|
| 2019/09/09 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,051 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 28.33 | 28.65 | -3 | 1,985 | -0.15% |
|
| 2019/09/04 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 1,958 | 0.10% |
|
| 2019/09/03 | 2 | 28.00 | 5 | 28.10 | 28.20 | -3 | 1,907 | -0.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,817 | -0.06% |
|
| 2019/08/27 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 1,875 | 0.05% |
|
| 2019/08/19 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 2,112 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,128 | -0.05% |
|
| 2019/08/05 | 1 | 27.45 | 0 | 0.00 | 26.40 | 1 | 2,235 | 0.04% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 2,271 | -0.04% |
|
| 2019/07/31 | 4 | 26.66 | 0 | 0.00 | 27.05 | 4 | 2,275 | 0.18% |
|
| 2019/07/30 | 1 | 27.50 | 0 | 0.00 | 27.05 | 1 | 2,271 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 28.76 | 28.20 | -7 | 2,260 | -0.31% |
|
| 2019/07/25 | 10 | 30.70 | 0 | 0.00 | 30.30 | 10 | 2,272 | 0.44% |
|
| 2019/07/24 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 2,336 | 0.04% |
|
| 2019/07/23 | 5 | 30.92 | 18 | 30.75 | 30.35 | -13 | 2,599 | -0.50% |
|
| 2019/07/22 | 27 | 41.26 | 9 | 41.36 | 41.00 | 18 | 2,710 | 0.66% |
|
| 2019/07/19 | 2 | 41.55 | 0 | 0.00 | 41.40 | 2 | 2,639 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 42.20 | 41.80 | -5 | 2,592 | -0.19% |
|
| 2019/07/17 | 2 | 41.90 | 0 | 0.00 | 41.80 | 2 | 2,575 | 0.08% |
|
| 2019/07/16 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 2,543 | 0.04% |
|
| 2019/07/12 | 5 | 42.90 | 1 | 42.70 | 42.75 | 4 | 2,455 | 0.16% |
|
| 2019/07/11 | 2 | 42.08 | 1 | 42.00 | 42.00 | 1 | 2,421 | 0.04% |
|
| 2019/07/10 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 2,367 | 0.04% |
|
| 2019/07/09 | 4 | 46.13 | 17 | 45.94 | 44.35 | -13 | 2,291 | -0.57% |
|
| 2019/07/08 | 14 | 44.62 | 18 | 45.39 | 46.20 | -4 | 2,178 | -0.18% |
|
| 2019/07/01 | 1 | 42.55 | 1 | 42.05 | 41.85 | 0 | 2,116 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 41.75 | 41.30 | -1 | 2,140 | -0.05% |
|
| 2019/06/27 | 1 | 41.35 | 1 | 41.70 | 41.80 | 0 | 2,142 | 0.00% |
|
| 2019/06/26 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,168 | 0.05% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 41.55 | 41.50 | -3 | 2,171 | -0.14% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 42.15 | 42.05 | -2 | 2,206 | -0.09% |
|
| 2019/06/21 | 4 | 43.25 | 7 | 43.29 | 42.65 | -3 | 2,217 | -0.14% |
|
| 2019/06/20 | 5 | 43.28 | 5 | 42.62 | 43.40 | 0 | 2,217 | 0.00% |
|
| 2019/06/19 | 13 | 42.77 | 2 | 42.70 | 42.75 | 11 | 2,210 | 0.50% |
|
| 2019/06/18 | 1 | 42.60 | 2 | 42.53 | 41.90 | -1 | 2,215 | -0.05% |
|
| 2019/06/17 | 4 | 42.91 | 10 | 42.15 | 42.55 | -6 | 2,234 | -0.27% |
|
| 2019/06/14 | 12 | 42.01 | 5 | 42.26 | 41.55 | 7 | 2,230 | 0.31% |
|
| 2019/06/12 | 4 | 40.80 | 0 | 0.00 | 40.80 | 4 | 2,245 | 0.18% |
|
| 2019/06/05 | 1 | 42.65 | 1 | 42.70 | 41.50 | 0 | 2,508 | 0.00% |
|
| 2019/06/04 | 3 | 43.05 | 1 | 42.50 | 41.80 | 2 | 2,538 | 0.08% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 42.60 | 41.75 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 37 | 44.12 | 43 | 44.09 | 43.65 | -6 | 2,625 | -0.23% |
|
| 2019/05/30 | 16 | 42.60 | 1 | 40.35 | 43.30 | 15 | 2,519 | 0.60% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 2,607 | -0.12% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 2,810 | -0.07% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 40.80 | 40.80 | -6 | 2,862 | -0.21% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 2,841 | -0.04% |
|
| 2019/05/20 | 6 | 41.13 | 4 | 40.54 | 40.15 | 2 | 2,821 | 0.07% |
|
| 2019/05/17 | 2 | 40.50 | 2 | 41.23 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 5 | 43.50 | 4 | 43.38 | 40.55 | 1 | 2,772 | 0.04% |
|
| 2019/05/15 | 6 | 44.83 | 2 | 44.75 | 44.80 | 4 | 2,717 | 0.15% |
|
| 2019/05/14 | 5 | 44.20 | 3 | 43.78 | 43.75 | 2 | 2,673 | 0.07% |
|
| 2019/05/13 | 2 | 44.95 | 0 | 0.00 | 44.20 | 2 | 2,647 | 0.08% |
|
| 2019/05/10 | 12 | 46.08 | 12 | 44.51 | 44.10 | 0 | 2,624 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 40 | 45.79 | 45.35 | -40 | 2,588 | -1.55% |
|
| 2019/05/08 | 0 | 0.00 | 14 | 46.15 | 45.90 | -14 | 2,552 | -0.55% |
|
| 2019/05/07 | 37 | 46.82 | 11 | 47.70 | 46.50 | 26 | 2,524 | 1.03% |
|
| 2019/05/06 | 16 | 46.99 | 6 | 46.27 | 47.00 | 10 | 2,495 | 0.40% |
|
| 2019/05/03 | 25 | 46.36 | 1 | 46.20 | 46.20 | 24 | 2,458 | 0.98% |
|
| 2019/05/02 | 0 | 0.00 | 35 | 47.24 | 46.50 | -35 | 2,408 | -1.45% |
|
| 2019/04/30 | 45 | 47.71 | 26 | 47.95 | 48.00 | 19 | 2,370 | 0.80% |
|
| 2019/04/29 | 37 | 48.82 | 55 | 48.58 | 48.90 | -18 | 2,272 | -0.79% |
|
| 2019/04/26 | 18 | 46.39 | 24 | 46.39 | 46.55 | -6 | 1,975 | -0.30% |
|
| 2019/04/23 | 24 | 35.00 | 4 | 34.85 | 35.00 | 20 | 1,779 | 1.12% |
|
| 2019/04/22 | 1 | 34.65 | 0 | 0.00 | 34.35 | 1 | 1,759 | 0.06% |
|
| 2019/04/18 | 5 | 33.42 | 5 | 33.79 | 33.65 | 0 | 1,742 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 34.62 | 34.90 | -6 | 1,712 | -0.35% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 1,641 | -0.06% |
|
| 2019/04/08 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 1,613 | 0.06% |
|
| 2019/04/03 | 6 | 32.33 | 6 | 32.63 | 32.45 | 0 | 1,586 | 0.00% |
|
| 2019/04/02 | 10 | 34.07 | 4 | 34.69 | 33.40 | 6 | 1,561 | 0.38% |
|
| 2019/04/01 | 1 | 37.35 | 8 | 36.38 | 35.80 | -7 | 1,525 | -0.46% |
|
| 2019/03/29 | 2 | 35.95 | 0 | 0.00 | 36.80 | 2 | 1,525 | 0.13% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 37.05 | 36.10 | -5 | 1,493 | -0.33% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 36.80 | 37.25 | -1 | 1,481 | -0.07% |
|
| 2019/03/26 | 6 | 37.28 | 0 | 0.00 | 35.75 | 6 | 1,437 | 0.42% |
|
| 2019/03/25 | 10 | 35.11 | 5 | 35.32 | 36.80 | 5 | 1,419 | 0.35% |
|
| 2019/03/21 | 30 | 37.51 | 0 | 0.00 | 37.95 | 30 | 1,394 | 2.15% |
|
| 2019/03/18 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 1,286 | 0.08% |
|
| 2019/03/15 | 1 | 35.65 | 1 | 36.50 | 37.00 | 0 | 1,254 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 35.43 | 35.60 | -2 | 1,211 | -0.17% |
|
| 2019/03/13 | 2 | 36.73 | 0 | 0.00 | 35.60 | 2 | 1,172 | 0.17% |
|
| 2019/03/12 | 6 | 35.79 | 7 | 35.44 | 36.00 | -1 | 1,099 | -0.09% |
|
| 2019/03/11 | 1 | 33.10 | 1 | 33.70 | 34.15 | 0 | 1,007 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 31.05 | 31.90 | -2 | 902 | -0.22% |
|
| 2019/03/07 | 6 | 31.02 | 11 | 31.36 | 30.70 | -5 | 860 | -0.58% |
|
| 2019/03/05 | 7 | 30.49 | 4 | 30.71 | 31.50 | 3 | 711 | 0.42% |
|
| 2019/03/04 | 6 | 29.24 | 10 | 29.87 | 30.10 | -4 | 619 | -0.65% |
|
| 2019/02/27 | 1 | 27.30 | 1 | 27.80 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 2 | 27.40 | 2 | 25.60 | 27.40 | 0 | 403 | 0.00% |
|
| 2019/02/25 | 3 | 24.63 | 0 | 0.00 | 25.20 | 3 | 264 | 1.13% |
|
| 2019/02/13 | 0 | 0.00 | 0 | 22.45 | 22.45 | 0 | 224 | 0.00% |
|
| 2018/11/02 | 1 | 21.70 | 1 | 21.50 | 20.95 | 0 | 394 | 0.00% |
|
| 2018/10/16 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 439 | 0.68% |
|
| 2018/09/17 | 1 | 21.80 | 1 | 21.85 | 21.80 | 0 | 394 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 363 | -0.28% |
|
| 2018/09/13 | 1 | 22.85 | 0 | 0.00 | 21.20 | 1 | 340 | 0.29% |
|
| 2018/08/06 | 0 | 0.00 | 50 | 22.00 | 22.00 | -50 | 292 | -17.11% |
|
| 2018/08/01 | 56 | 23.04 | 6 | 22.58 | 22.60 | 50 | 307 | 16.23% |
|
| 2018/07/17 | 0 | 0.00 | 0.3 | 20.70 | 20.80 | -0.3 | 325 | -0.09% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 327 | -0.92% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 334 | -0.60% |
|
| 2018/07/12 | 0 | 0.00 | 10.5 | 20.30 | 20.80 | -10.5 | 335 | -3.12% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 20.25 | 20.35 | -5 | 340 | -1.47% |
|
| 2018/05/09 | 2 | 22.80 | 2 | 22.90 | 22.10 | 0 | 250 | 0.00% |
|
| 2018/01/30 | 3 | 21.60 | 3 | 22.95 | 21.45 | 0 | 370 | 0.00% |
|