捷波 (6161)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
52.0
漲跌
--
漲幅
0.00%
成交量
1,194張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	52.10	1	52.00	52.00	2	940	0.21%
2024/05/21	0	0.00	2	51.30	52.00	-2	926	-0.22%
2024/05/20	1.9	50.93	0	0.00	50.80	1.9	911	0.20%
2024/05/13	0	0.00	0	46.73	46.70	0	859	0.00%
2024/05/10	0	0.00	0	46.67	46.60	0	864	0.00%
2024/04/12	2	46.35	2	46.35	46.15	0	920	0.00%
2024/04/10	0	48.10	0	0.00	46.30	0	1,006	0.00%
2024/04/01	0	48.75	0	0.00	47.55	0	1,046	0.00%
2024/03/22	0	49.35	0	0.00	48.45	0	1,025	0.00%
2024/03/21	0	49.00	0	0.00	48.85	0	1,021	0.00%
2024/03/18	0	0.00	1	48.20	48.35	-1	1,003	-0.10%
2024/03/13	1	49.70	0	0.00	49.00	1	969	0.10%
2024/03/12	1	51.50	0	0.00	51.50	1	933	0.11%
2024/03/06	3	52.43	4	51.44	52.40	-1	904	-0.11%
2024/03/05	1	51.60	6	48.61	51.70	-5	830	-0.60%
2024/03/01	0	0.00	2	45.80	45.90	-2	843	-0.24%
2024/02/29	0	46.95	1	46.65	46.50	-1	845	-0.11%
2024/02/23	2	45.23	3	44.68	44.55	-1	854	-0.12%
2024/01/30	1	41.95	1	41.40	41.40	0	956	0.00%
2024/01/05	3	44.73	1	44.50	44.00	2	897	0.22%
2023/12/28	1	43.55	0	0.00	42.80	1	802	0.12%
2023/12/11	0	0.00	7	41.42	41.45	-7	834	-0.84%
2023/11/29	14	43.73	3	43.95	44.00	11	730	1.51%
2023/11/21	0	0.00	0.1	41.75	42.80	-0.1	528	-0.02%
2023/11/10	2	39.10	2	39.28	40.00	0	463	0.00%
2023/11/09	1	38.80	1	40.10	40.15	0	453	0.00%
2023/10/19	1	36.40	2	36.28	36.25	-1	950	-0.11%
2023/10/05	0	0.00	2	39.85	39.80	-2	1,579	-0.13%
2023/09/26	0	0.00	5	38.20	38.20	-5	1,619	-0.31%
2023/09/25	0	0.00	5	38.80	38.80	-5	1,678	-0.30%
2023/09/14	4	39.86	4	40.81	39.80	0	1,752	0.00%
2023/09/06	0	0.00	1	38.50	38.80	-1	1,812	-0.06%
2023/09/01	0	0.00	0.1	38.00	38.00	-0.1	1,873	0.00%
2023/08/31	0	0.00	0	38.15	38.15	0	1,914	0.00%
2023/08/30	0.1	37.95	0	0.00	38.15	0.1	2,051	0.00%
2023/08/23	0	0.00	1	38.40	38.35	-1	2,286	-0.04%
2023/08/14	0	0.00	0.1	37.90	37.55	-0.1	2,253	0.00%
2023/08/07	0.1	41.30	0	0.00	41.75	0.1	2,222	0.00%
2023/08/01	0	0.00	1	45.50	44.45	-1	2,180	-0.05%
2023/07/31	12	49.87	4	49.86	46.65	8	2,155	0.37%
2023/07/28	6.1	49.48	4.1	48.53	48.80	2	2,064	0.10%
2023/07/27	0.1	46.70	2	45.58	46.10	-1.9	1,963	-0.10%
2023/07/26	1	46.50	0	0.00	45.00	1	1,886	0.05%
2023/07/25	1	46.00	1	45.30	46.00	0	1,872	0.00%
2023/07/21	1	42.90	1	43.85	43.60	0	1,768	0.00%
2023/07/20	1	44.60	2	44.50	43.65	-1	1,746	-0.06%
2023/07/19	4	47.31	2	47.53	46.55	2	1,691	0.12%
2023/07/18	2	46.75	3	46.37	46.75	-1	1,456	-0.07%
2023/07/17	7	42.69	5	43.75	42.50	2	1,364	0.15%
2023/07/14	1	43.50	2	44.00	43.25	-1	1,334	-0.07%
2023/07/13	0	0.00	5.1	42.20	41.50	-5.1	1,265	-0.40%
2023/07/12	0.1	39.80	1	39.80	39.70	-0.9	1,191	-0.08%
2023/07/07	1	38.95	0	0.00	38.60	1	1,179	0.08%
2023/07/05	0	0.00	3	41.30	40.70	-3	1,174	-0.26%
2023/07/03	1	41.05	0	0.00	42.50	1	1,156	0.09%
2023/06/30	1	38.60	1	38.80	39.50	0	1,110	0.00%
2023/06/29	0	0.00	10	37.85	37.95	-10	1,076	-0.93%
2023/06/21	0	0.00	1	38.85	38.70	-1	1,218	-0.08%
2023/06/19	0	0.00	2	38.30	38.35	-2	1,209	-0.17%
2023/06/15	1	38.55	0	0.00	38.85	1	1,191	0.08%
2023/06/12	1	38.45	1	38.90	38.20	0	1,152	0.00%
2023/06/09	0	0.00	1	38.45	37.85	-1	1,090	-0.09%
2023/06/08	1	38.15	2	37.55	37.50	-1	1,075	-0.09%
2023/06/07	6	37.60	10	37.95	37.65	-4	1,067	-0.37%
2023/06/06	22	37.46	17	37.67	37.90	5	1,041	0.48%
2023/06/05	13	38.62	0	0.00	38.10	13	1,002	1.30%
2023/06/02	4	38.05	4	38.34	38.55	0	868	0.00%
2023/06/01	0	0.00	1	35.65	35.05	-1	744	-0.13%
2023/05/31	1	36.35	0	0.00	36.15	1	713	0.14%
2023/05/08	0	0.00	2	34.40	33.25	-2	588	-0.34%
2023/05/04	2	34.70	0	0.00	35.00	2	566	0.35%
2023/04/25	0	0.00	1	33.35	32.90	-1	511	-0.20%
2023/04/07	0	0.00	0	33.25	33.10	0	404	-0.01%
2023/03/28	1	33.20	1	32.90	33.40	0	348	0.00%
2023/03/27	2	34.35	2	34.20	34.30	0	311	0.00%
2023/03/08	0	0.00	2	28.85	29.05	-2	141	-1.42%
2023/03/06	0	0.00	5	29.40	29.15	-5	131	-3.80%
2023/02/07	0	0.00	5	26.48	26.60	-5	109	-4.59%
2022/10/03	5	24.35	0	0.00	24.55	5	222	2.25%
2022/08/15	5	27.50	0	0.00	27.45	5	361	1.38%
2022/06/24	2	29.10	0	0.00	29.20	2	482	0.41%
2022/06/20	0	30.10	0	0.00	30.00	0	531	0.01%
2022/06/17	1	30.05	0	0.00	30.50	1	544	0.18%
2022/06/09	1	32.20	0	0.00	32.25	1	610	0.16%
2022/06/08	0	0.00	3.3	32.15	32.20	-3.3	615	-0.53%
2022/06/06	1	33.60	1	33.15	33.25	0	622	0.00%
2022/05/09	5	31.70	0	0.00	31.40	5	1,419	0.35%
2022/04/06	5	36.10	0	0.00	35.90	5	1,580	0.32%
2022/03/30	3	37.10	0	0.00	36.80	3	1,542	0.19%
2022/03/24	0	0.00	5	38.30	38.40	-5	1,534	-0.33%
2022/03/22	0	0.00	1	37.55	37.60	-1	1,487	-0.07%
2022/03/21	4	37.15	0	0.00	36.60	4	1,466	0.27%
2022/03/14	2	33.85	3	34.47	34.00	-1	1,410	-0.07%
2022/03/08	1	33.55	1	32.40	32.40	0	1,385	0.00%
2022/03/07	5	32.85	0	0.00	33.20	5	1,368	0.37%
2022/03/03	1	36.80	26	36.01	35.55	-25	1,339	-1.87%
2022/03/02	0	0.00	3	35.48	35.50	-3	1,322	-0.23%
2022/03/01	0	0.00	4	35.50	35.50	-4	1,323	-0.30%
2022/02/23	0	0.00	0.1	35.40	35.55	-0.1	1,270	-0.01%
2022/02/22	5	35.76	0.1	35.45	34.80	4.9	1,265	0.39%
2022/02/21	0.2	38.06	0	0.00	38.00	0.2	1,209	0.02%
2022/02/18	0	0.00	3	35.30	36.25	-3	1,182	-0.25%
2022/02/17	3	35.40	2	36.10	35.40	1	1,166	0.09%
2022/02/16	2	34.95	0	0.00	35.20	2	1,090	0.18%
2022/02/15	1	35.80	3	36.55	35.65	-2	1,048	-0.19%
2022/02/14	3	35.12	8	35.00	35.30	-5	986	-0.51%
2022/02/11	36	33.55	11	33.97	34.70	25	904	2.77%
2022/02/10	11	32.34	6	32.33	32.40	5	814	0.61%
2022/01/07	12	31.83	11	32.08	30.65	1	847	0.12%
2022/01/06	0	0.00	2	30.65	31.35	-2	713	-0.28%
2021/12/27	0	0.00	5	29.50	29.45	-5	686	-0.73%
2021/11/29	0	0.00	0.1	28.80	28.75	-0.1	675	-0.01%
2021/11/25	0	0.00	4	29.50	29.40	-4	711	-0.56%
2021/11/24	2	30.20	0	0.00	30.20	2	703	0.28%
2021/11/17	0	0.00	1	30.30	30.35	-1	680	-0.15%
2021/11/16	0	0.00	1	29.65	29.70	-1	666	-0.15%
2021/10/18	5	25.50	0	0.00	25.35	5	1,254	0.40%
2021/10/08	1	25.65	1	25.15	25.15	0	1,537	0.00%
2021/08/31	1	26.15	1	26.30	26.50	0	2,050	0.00%
2021/08/16	0	0.00	10	24.50	24.95	-10	2,061	-0.49%
2021/08/06	0	0.00	2	25.75	25.85	-2	1,956	-0.10%
2021/08/04	5	27.75	0	0.00	27.70	5	1,761	0.28%
2021/08/03	1	27.60	0	0.00	27.90	1	1,750	0.06%
2021/07/28	1	29.00	0	0.00	28.60	1	1,662	0.06%
2021/07/23	0	0.00	2	29.85	28.85	-2	1,572	-0.13%
2021/07/22	4	32.15	0	0.00	29.70	4	1,509	0.27%
2021/07/21	10	31.40	3.5	31.40	31.40	6.5	1,317	0.49%
2021/07/20	0.1	28.45	0	0.00	28.55	0.1	1,178	0.01%
2021/07/19	2	29.20	0	0.00	28.70	2	1,158	0.17%
2021/07/16	0	0.00	2	28.83	28.90	-2	1,142	-0.18%
2021/07/12	0	0.00	4	28.00	28.45	-4	963	-0.42%
2021/07/08	4	26.50	1	27.00	27.10	3	862	0.35%
2021/07/07	0	0.00	11	25.39	25.55	-11	714	-1.54%
2021/07/02	1	23.25	0	0.00	23.30	1	712	0.14%
2021/07/01	0	0.00	1	23.20	23.40	-1	728	-0.14%
2021/06/28	0	0.00	0.3	23.05	23.30	-0.3	744	-0.04%
2021/05/12	0	0.00	1	20.90	20.75	-1	641	-0.16%
2021/05/11	0	0.00	15	22.20	22.00	-15	621	-2.41%
2021/04/13	1	24.00	0	0.00	23.80	1	602	0.17%
2021/04/12	0	0.00	5	24.20	24.30	-5	594	-0.84%
2021/04/08	0.2	23.05	0	0.00	23.40	0.2	559	0.04%
2021/04/07	0	0.00	10	22.15	22.15	-10	519	-1.93%
2021/03/25	1	20.75	0	0.00	20.80	1	465	0.21%
2021/03/04	0	0.00	2	18.55	18.50	-2	565	-0.35%
2021/01/29	0	0.00	3	18.30	18.00	-3	599	-0.50%
2021/01/19	10	18.85	0	0.00	18.75	10	567	1.76%
2021/01/12	0	0.00	0	19.50	19.60	0	486	0.00%
2021/01/06	1	19.90	1	19.60	19.70	0	459	0.00%
2021/01/05	0	0.00	1	19.65	19.75	-1	446	-0.22%
2021/01/04	1.3	19.26	0	0.00	19.10	1.3	437	0.30%
2020/12/31	2	19.20	0	0.00	19.15	2	435	0.46%
2020/12/30	1	19.30	2	19.48	19.65	-1	428	-0.23%
2020/12/28	0	0.00	1	18.65	18.70	-1	407	-0.25%
2020/12/22	1	19.00	0	0.00	18.60	1	392	0.25%
2020/12/21	1	19.70	1	19.90	19.75	0	383	0.00%
2020/12/18	1	20.00	1	19.65	19.50	0	380	0.00%
2020/12/17	5	19.98	1	19.70	19.90	4	365	1.09%
2020/12/16	8	19.78	6	20.05	20.05	2	338	0.59%
2020/12/08	0	0.00	1	18.30	18.35	-1	194	-0.51%
2020/12/07	1	18.05	0	0.00	18.05	1	194	0.51%
2020/12/01	0	0.00	1	18.20	18.30	-1	181	-0.55%
2020/11/25	1	17.60	0	0.00	17.75	1	193	0.52%
2020/07/14	0	0.00	2	18.10	18.05	-2	672	-0.30%
2020/07/07	0	0.00	1	19.60	19.60	-1	648	-0.15%
2020/07/06	3	20.47	0	0.00	20.20	3	632	0.47%
2020/06/08	0	0.00	1	19.35	19.40	-1	604	-0.17%
2020/05/28	4	20.34	3	19.75	19.00	1	507	0.20%
2020/05/27	1	20.00	1	19.70	20.00	0	452	0.00%
2020/05/15	0.1	17.90	0	0.00	17.90	0.1	330	0.03%
2020/05/14	0.1	17.85	0	0.00	17.85	0.1	334	0.03%
2020/05/12	0	0.00	2	18.50	18.40	-2	329	-0.61%
2020/05/11	2.1	19.36	2	18.90	18.80	0.1	322	0.03%
2020/05/08	10	18.42	8	18.35	18.75	2	273	0.73%
2019/11/08	5	20.60	0	0.00	20.70	5	443	1.13%
2019/11/07	0	0.00	3	22.90	22.70	-3	372	-0.81%
2019/11/06	0	0.00	8	22.20	22.95	-8	364	-2.20%
2019/11/05	8	22.99	0	0.00	22.40	8	341	2.35%
2019/11/01	0	0.00	2	21.25	21.30	-2	298	-0.67%
2019/10/29	1	21.55	0	0.00	21.35	1	295	0.34%
2019/10/28	1	22.20	0	0.00	22.25	1	278	0.36%
2019/10/22	0	0.00	1	21.60	21.40	-1	287	-0.35%
2019/10/18	0	0.00	5	21.50	21.40	-5	319	-1.57%
2019/10/17	0	0.00	2	21.18	21.45	-2	319	-0.63%
2019/10/16	6	20.80	11	20.75	20.70	-5	314	-1.59%
2019/10/09	5	20.00	0	0.00	19.95	5	310	1.61%
2019/10/08	8	19.92	8	20.07	20.00	0	336	0.00%
2019/08/07	0	0.00	0.7	19.15	19.25	-0.7	357	-0.20%
2019/08/02	1	19.45	0	0.00	19.45	1	363	0.28%
2019/07/22	0	0.00	100	19.50	19.70	-100	354	-28.24%
2019/07/19	5	19.65	0	0.00	19.60	5	315	1.58%
2019/07/12	100	22.00	2	22.20	21.95	98	285	34.33%
2019/07/11	5	22.00	0	0.00	22.00	5	253	1.97%
2019/07/10	2	21.20	0	0.00	21.90	2	242	0.82%
2019/07/08	0	0.00	2	21.63	21.70	-2	223	-0.90%
2019/07/05	2	21.45	0	0.00	21.45	2	230	0.87%
2019/07/04	2	21.20	0	0.00	21.35	2	239	0.83%
2019/07/02	1	20.85	0	0.00	20.95	1	247	0.40%
2019/06/27	3	20.95	0	0.00	20.95	3	258	1.16%
2019/06/19	0	0.00	1.4	20.77	20.70	-1.4	306	-0.46%
2019/05/14	2	20.95	0	0.00	20.90	2	368	0.54%
2019/05/06	5	21.00	0	0.00	21.25	5	347	1.44%
2019/04/19	0	0.00	2	22.35	22.30	-2	359	-0.56%
2019/04/18	0	0.00	2	22.40	22.00	-2	369	-0.54%
2019/04/12	0	0.00	2	22.30	22.50	-2	349	-0.57%
2019/04/11	2	22.20	2	22.80	22.25	0	343	0.00%
2019/04/10	0	0.00	4	22.35	22.60	-4	330	-1.21%
2019/04/08	0	0.00	5	22.08	21.75	-5	312	-1.60%
2019/04/01	2	20.45	0	0.00	20.45	2	285	0.70%
2019/03/28	9	20.53	0	0.00	20.45	9	277	3.24%
2019/03/27	4	21.18	0	0.00	21.25	4	262	1.52%
2019/03/26	5	20.79	1	21.05	21.30	4	252	1.58%
2019/03/25	0.2	19.95	0	0.00	20.00	0.2	233	0.09%
2019/03/22	0	0.00	1	20.70	20.50	-1	227	-0.44%
2019/03/07	2	20.03	0	0.00	20.00	2	224	0.89%
2019/02/22	1.1	19.19	0	0.00	19.10	1.1	207	0.51%
2019/02/21	0	0.00	2	19.50	19.05	-2	206	-0.97%
2019/02/15	2	18.80	0	0.00	18.60	2	192	1.04%
2019/02/14	0	0.00	6	17.62	17.75	-6	176	-3.41%
2019/02/13	0	0.00	2	17.40	17.30	-2	172	-1.16%
2019/02/12	0	0.00	4	17.20	17.30	-4	172	-2.32%
2019/01/30	0	0.00	1	16.80	16.80	-1	165	-0.60%
2019/01/22	4	16.73	0	0.00	16.65	4	170	2.34%
2019/01/21	0	0.00	2	17.05	16.95	-2	169	-1.18%
2019/01/15	10	16.80	0	0.00	16.85	10	163	6.12%
2019/01/14	4	16.65	0	0.00	16.70	4	159	2.51%
2019/01/10	0	0.00	0.7	16.75	16.75	-0.7	137	-0.51%
2018/12/18	1	15.80	0	0.00	15.80	1	195	0.51%
2018/10/02	0	0.00	0.4	17.85	17.80	-0.4	560	-0.07%
2018/10/01	0	0.00	1	18.10	18.05	-1	567	-0.18%
2018/08/17	5	17.30	0	0.00	17.30	5	1,357	0.37%
2018/08/10	0	0.00	2	18.40	18.30	-2	1,505	-0.13%
2018/08/09	2	18.55	0	0.00	18.50	2	1,520	0.13%
2018/08/08	0	0.00	5	18.40	18.40	-5	1,548	-0.32%
2018/08/01	0	0.00	5	19.45	19.45	-5	1,750	-0.29%
2018/07/31	5	20.15	0	0.00	19.95	5	1,735	0.29%
2018/07/27	0	0.00	1	20.20	20.20	-1	1,740	-0.06%
2018/07/26	24	20.31	14	20.32	20.35	10	1,720	0.58%
2018/07/09	1	18.00	0	0.00	17.90	1	1,940	0.05%
2018/06/15	5	21.90	7	22.13	21.85	-2	3,504	-0.06%
2018/06/14	2	21.55	0	0.00	21.55	2	3,490	0.06%
2018/06/12	1	21.50	0	0.00	21.50	1	3,506	0.03%
2018/06/08	0	0.00	2	22.30	21.65	-2	3,497	-0.06%
2018/06/07	3	22.95	3	22.80	22.30	0	3,487	0.00%
2018/06/06	0	0.00	50	22.10	22.40	-50	3,488	-1.43%
2018/06/05	50	23.10	0	0.00	21.85	50	3,482	1.44%
2018/06/04	7	21.28	5	22.60	22.60	2	3,503	0.06%
2018/06/01	0	0.00	1	20.45	20.55	-1	3,633	-0.03%
2018/05/25	0	0.00	4	21.39	21.00	-4	4,145	-0.10%
2018/05/23	2	21.00	0	0.00	21.20	2	4,404	0.05%
2018/05/22	6	20.73	5	20.85	20.90	1	4,451	0.02%
2018/05/21	0	0.00	3	20.15	20.10	-3	4,389	-0.07%
2018/05/15	1	21.00	1	20.70	20.95	0	4,320	0.00%
2018/05/14	5	20.90	0	0.00	20.70	5	4,229	0.12%
2018/04/24	0	0.00	1	19.70	19.65	-1	4,181	-0.02%
2018/04/13	0	0.00	1	20.15	20.20	-1	3,950	-0.03%
2018/04/12	0	0.00	1	20.90	20.25	-1	3,949	-0.03%
2018/04/11	1	20.30	0	0.00	20.50	1	3,910	0.03%
2018/04/10	0	0.00	1.4	20.75	20.20	-1.4	3,846	-0.04%
2018/04/09	1	22.55	4	21.93	21.10	-3	3,778	-0.08%
2018/04/03	0	0.00	4	20.69	21.70	-4	3,674	-0.11%
2018/03/31	1	21.45	2	21.35	21.55	-1	3,485	-0.03%
2018/03/30	16	21.21	113	20.12	21.50	-97	3,338	-2.91%	大賣/
2018/03/29	102	19.80	75	19.80	20.10	27	3,015	0.90%	大買/
2018/03/28	75	19.55	0	0.00	19.55	75	2,605	2.88%
2018/03/26	2	16.05	0	0.00	16.20	2	2,365	0.08%
2018/03/22	0	0.00	12	15.90	15.50	-12	2,279	-0.53%
2018/03/21	12	16.28	0	0.00	16.00	12	2,249	0.53%
2018/03/19	2	16.15	2	16.00	15.75	0	2,155	0.00%
2018/03/07	10	17.85	10	17.65	17.25	0	1,772	0.00%
2018/03/06	0	0.00	8	17.40	17.30	-8	1,489	-0.54%
2018/03/05	13	16.65	6	16.68	16.85	7	1,237	0.57%
2018/03/02	0	0.00	1	15.10	15.35	-1	1,028	-0.10%
2018/03/01	1	15.00	1	15.25	15.00	0	1,005	0.00%
2018/02/27	4	15.33	2	15.23	15.05	2	1,022	0.20%
2018/02/26	4	15.88	9	16.03	15.45	-5	967	-0.52%
2018/02/23	7	15.99	5	16.10	16.10	2	774	0.26%
2018/02/22	1	15.00	0	0.00	14.65	1	642	0.16%