驊訊 (6237)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
769張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	58.50	0	0.00	58.20	1	2,090	0.05%
2024/05/17	0	0.00	3	59.23	59.00	-3	2,196	-0.14%
2024/05/16	1	55.60	0	0.00	54.70	1	2,177	0.05%
2024/05/15	2	57.00	2	56.30	55.60	0	2,229	0.00%
2024/05/14	2	53.95	2	55.30	55.50	0	2,243	0.00%
2024/05/13	0	0.00	0	50.15	51.20	0	2,279	0.00%
2024/05/10	0	0.00	0	49.63	50.30	0	2,385	0.00%
2024/05/03	0	0.00	2	51.20	50.70	-2	3,314	-0.06%
2024/04/22	0	51.40	0	0.00	49.70	0	5,595	0.00%
2024/04/19	0	0.00	0.1	50.50	51.30	-0.1	5,681	0.00%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/15	1	54.70	0	0.00	55.40	1	5,857	0.02%
2024/04/11	1	60.10	0	0.00	59.50	1	5,958	0.02%
2024/04/10	0	60.90	0	0.00	60.60	0	5,994	0.00%
2024/04/03	0	61.80	0	0.00	61.60	0	6,089	0.00%
2024/04/01	0	61.10	1	61.10	60.90	-1	6,285	-0.02%
2024/03/28	2	61.45	2	62.99	61.60	0	6,794	0.00%
2024/03/26	0	60.00	0	0.00	59.80	0	6,881	0.00%
2024/03/25	0.1	61.70	0	0.00	62.10	0.1	6,884	0.00%
2024/03/22	0	61.00	3	60.90	61.80	-3	6,889	-0.04%
2024/03/21	1	60.50	0	0.00	60.30	1	6,902	0.01%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%
2024/03/18	3	60.80	0	0.00	61.70	3	6,998	0.04%
2024/03/14	1	59.80	0.1	59.20	59.90	0.9	7,073	0.01%
2024/03/13	2	60.35	0	0.00	59.80	2	7,171	0.03%
2024/03/12	0	0.00	1	62.60	62.60	-1	7,351	-0.01%
2024/03/08	7	62.83	2	62.25	61.60	5	7,504	0.07%
2024/03/07	7	66.19	0	0.00	65.20	7	7,482	0.09%
2024/03/06	3	70.13	0	0.00	68.50	3	7,586	0.04%
2024/03/05	5.1	72.54	5	71.30	70.80	0.1	7,591	0.00%
2024/03/04	5.3	71.29	10	70.35	71.80	-4.8	7,560	-0.06%
2024/03/01	2	67.50	0	0.00	68.70	2	7,603	0.03%
2024/02/29	1	67.90	6	67.73	67.60	-5	7,617	-0.07%
2024/02/27	11	69.11	5	71.58	67.00	6	7,656	0.08%
2024/02/26	0	0.00	9.1	73.10	73.40	-9.1	7,953	-0.11%
2024/02/23	1	66.80	2	67.25	66.80	-1	8,007	-0.01%
2024/02/22	3	66.90	2.1	66.62	66.60	0.9	8,334	0.01%
2024/02/21	2	66.60	2	66.85	66.90	0	8,583	0.00%
2024/02/20	3	64.70	1	67.40	64.70	2	8,626	0.02%
2024/02/16	4	66.70	6	65.27	66.00	-2	8,555	-0.02%
2024/02/15	1	65.20	1	64.20	64.00	0	8,513	0.00%
2024/02/05	3	65.20	0	0.00	64.10	3	8,471	0.04%
2024/02/02	1	66.40	0	0.00	65.90	1	8,421	0.01%
2024/02/01	4.2	70.06	2	71.15	67.90	2.2	8,343	0.03%
2024/01/31	11	69.75	11	70.33	69.90	0	8,076	0.00%
2024/01/30	2	66.50	0	0.00	66.30	2	7,802	0.03%
2024/01/29	1	66.00	8	67.05	67.00	-7	7,789	-0.09%
2024/01/26	13	66.07	5	66.18	65.70	8	7,899	0.10%
2024/01/25	1	70.50	2	70.80	69.50	-1	7,745	-0.01%
2024/01/24	44	72.09	34.2	71.18	71.60	9.8	7,561	0.13%
2024/01/23	38	68.11	37	67.74	71.30	1	6,824	0.01%
2024/01/22	3	63.13	5	62.81	64.90	-2	6,127	-0.03%
2024/01/19	0.2	58.70	0	0.00	59.00	0.2	6,171	0.00%
2024/01/18	1	59.30	1	58.90	58.30	0	6,425	0.00%
2024/01/17	1	61.60	1	59.60	60.20	0	6,549	0.00%
2024/01/15	0	0.00	2	61.10	61.10	-2	6,615	-0.03%
2024/01/11	1	59.20	0	0.00	59.50	1	6,846	0.01%
2024/01/10	1	60.90	2	61.75	60.90	-1	7,160	-0.01%
2024/01/09	1	59.10	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	61.90	1	62.70	60.90	0	7,234	0.00%
2024/01/05	0	0.00	5	62.40	62.10	-5	7,197	-0.07%
2024/01/04	3	59.47	1	58.90	58.90	2	7,088	0.03%
2024/01/03	4	62.47	1	61.00	61.00	3	7,042	0.04%
2024/01/02	1	63.00	1	62.00	62.50	0	7,003	0.00%
2023/12/29	0	0.00	1	61.40	62.20	-1	6,963	-0.01%
2023/12/28	1	63.10	2	62.50	62.60	-1	6,920	-0.01%
2023/12/27	0	0.00	3	64.00	62.70	-3	6,863	-0.04%
2023/12/26	13	63.87	22	63.58	63.60	-9	6,703	-0.13%
2023/12/25	14	63.08	10	62.87	62.00	4	6,404	0.06%
2023/12/22	8	59.88	3	58.63	59.20	5	6,176	0.08%
2023/12/20	0	0.00	1	56.80	55.70	-1	6,049	-0.02%
2023/12/19	1	54.60	3	54.97	55.90	-2	6,034	-0.03%
2023/12/15	1	56.90	0	0.00	56.60	1	5,989	0.02%
2023/12/14	2	60.65	0	0.00	59.00	2	5,943	0.03%
2023/12/12	1	59.00	0	0.00	59.50	1	5,872	0.02%
2023/12/08	5	61.16	5	60.88	60.80	0	5,783	0.00%
2023/12/07	3	62.57	1	63.40	59.70	2	5,664	0.04%
2023/12/06	0	0.00	5	63.02	63.40	-5	5,455	-0.09%
2023/12/05	1	58.80	1	58.30	57.70	0	5,312	0.00%
2023/12/04	2	60.90	0	0.00	58.50	2	5,263	0.04%
2023/12/01	3	62.40	2	61.95	60.90	1	5,201	0.02%
2023/11/30	1	61.40	0	0.00	60.70	1	5,032	0.02%
2023/11/29	0	0.00	1	61.00	61.00	-1	4,952	-0.02%
2023/11/28	16	60.28	5	60.32	60.40	11	4,854	0.23%
2023/11/24	3	60.27	1	59.30	59.20	2	4,564	0.04%
2023/11/23	68	66.34	17	64.68	60.60	51	4,423	1.15%
2023/11/22	6	60.57	22	61.09	63.90	-16	3,771	-0.42%
2023/11/21	15	59.15	11	58.67	58.10	4	3,535	0.11%
2023/11/20	6	53.90	11	54.82	56.90	-5	3,151	-0.16%
2023/11/17	2	50.80	5	50.92	51.80	-3	2,818	-0.11%
2023/11/16	0	0.00	2	47.75	47.15	-2	2,720	-0.07%
2023/11/15	3	47.70	0	0.00	47.90	3	2,708	0.11%
2023/11/14	0	0.00	1	47.45	48.05	-1	2,688	-0.04%
2023/11/10	4	46.10	4	46.16	45.55	0	2,652	0.00%
2023/11/09	1	47.15	1	48.05	46.00	0	2,635	0.00%
2023/11/07	1	50.00	11	49.98	49.20	-10	2,582	-0.39%
2023/11/06	1	49.50	0	0.00	49.55	1	2,557	0.04%
2023/11/03	13	50.26	11	51.49	49.25	2	2,514	0.08%
2023/11/02	0	0.00	0.3	48.98	49.00	-0.3	2,316	-0.01%
2023/11/01	1	49.05	1	48.00	48.00	0	2,277	0.00%
2023/10/31	1.3	48.97	2	48.43	48.30	-0.7	2,245	-0.03%
2023/10/30	2	50.90	6	51.17	50.70	-4	2,132	-0.19%
2023/10/27	10	50.41	3	50.78	50.50	7	2,059	0.34%
2023/10/26	7	53.19	8	52.73	51.80	-1	1,864	-0.05%
2023/10/25	7	50.71	11	51.93	54.10	-4	1,589	-0.25%
2023/10/24	8	48.63	2	48.90	49.25	6	1,433	0.42%
2023/10/23	5	48.71	6	49.73	50.00	-1	1,341	-0.07%
2023/10/20	7	49.48	10	48.73	47.50	-3	1,141	-0.26%
2023/10/19	8	48.58	3	49.12	48.50	5	969	0.52%
2023/10/18	7	48.71	7	48.14	46.70	0	842	0.00%
2023/10/17	8	45.80	6	46.30	48.05	2	514	0.39%
2023/09/15	0	0.00	1	38.30	38.25	-1	361	-0.28%
2023/09/05	1	38.40	0	0.00	38.20	1	373	0.27%
2023/08/15	0	0.00	1	35.00	35.05	-1	407	-0.25%
2023/08/10	1	35.90	0	0.00	35.70	1	407	0.25%
2023/08/08	0	0.00	1	38.15	38.05	-1	397	-0.25%
2023/08/04	1	38.55	0	0.00	38.60	1	395	0.25%
2023/07/26	0	0.00	1	39.70	39.00	-1	379	-0.26%
2023/07/21	1	43.40	0	0.00	42.05	1	369	0.27%
2023/07/20	1	41.50	1	42.35	42.35	0	322	0.00%
2023/07/13	0	0.00	2	39.85	39.80	-2	321	-0.62%
2023/06/02	1	43.60	0	0.00	43.60	1	487	0.21%
2023/05/30	1	43.20	1	43.85	43.35	0	499	0.00%
2023/05/17	0	0.00	0.4	41.90	42.60	-0.4	564	-0.07%
2023/05/16	0	0.00	2	41.25	41.50	-2	565	-0.35%
2023/05/11	0	0.00	3	41.55	41.50	-3	592	-0.51%
2023/04/25	2	43.85	0	0.00	43.05	2	730	0.27%
2023/04/07	0	0.00	1	50.70	50.80	-1	718	-0.14%
2023/04/06	0	0.00	4	49.15	49.40	-4	678	-0.59%
2023/03/31	0	0.00	4	47.80	48.05	-4	666	-0.60%
2023/03/29	2	47.00	0	0.00	46.50	2	671	0.30%
2023/03/28	2	47.05	0	0.00	47.30	2	677	0.30%
2023/03/20	1	46.50	9	46.57	46.60	-8	713	-1.12%
2023/03/10	3	48.10	0	0.00	47.10	3	901	0.33%
2023/03/08	0	0.00	1	49.15	49.75	-1	1,032	-0.10%
2023/03/07	0	49.60	0	0.00	48.80	0	1,028	0.00%
2023/03/03	0	0.00	5	48.23	48.20	-5	1,025	-0.49%
2023/03/01	1	49.80	0	0.00	49.00	1	1,021	0.10%
2023/02/23	0	0.00	4	50.33	50.10	-4	1,023	-0.39%
2023/02/21	2	50.90	2	50.30	50.30	0	1,027	0.00%
2023/02/16	0	0.00	1	49.55	49.85	-1	1,026	-0.10%
2023/02/14	2	48.15	3	48.43	48.40	-1	1,025	-0.10%
2023/02/13	1	48.00	0	0.00	47.85	1	1,029	0.10%
2023/02/10	1	48.70	0	0.00	47.80	1	1,046	0.10%
2023/02/07	1	49.25	1	49.25	49.25	0	1,051	0.00%
2023/02/06	2	49.83	1	50.10	49.95	1	1,057	0.09%
2023/02/03	0	0.00	10	49.79	49.45	-10	1,048	-0.95%
2023/02/02	17	52.66	3	52.17	51.50	14	1,022	1.37%
2023/02/01	0	0.00	10	48.40	48.75	-10	965	-1.04%
2023/01/31	0	0.00	1	47.70	48.40	-1	966	-0.10%
2023/01/17	1	46.70	0	0.00	45.85	1	957	0.10%
2023/01/16	1	46.90	0	0.00	46.75	1	962	0.10%
2023/01/12	16	47.93	18	48.21	48.00	-2	961	-0.21%
2023/01/06	1	45.40	1	45.30	45.30	0	949	0.00%
2023/01/05	0	0.00	1	44.55	44.55	-1	964	-0.10%
2023/01/03	1	44.40	0	0.00	45.10	1	978	0.10%
2022/12/30	0	0.00	1	44.60	44.35	-1	984	-0.10%
2022/12/28	0	0.00	1	44.15	44.15	-1	1,037	-0.10%
2022/12/19	1	46.70	0	0.00	46.00	1	1,200	0.08%
2022/12/15	2	47.80	0	0.00	47.55	2	1,198	0.17%
2022/12/12	3	48.35	0	0.00	47.80	3	1,198	0.25%
2022/12/08	0	0.00	2	51.00	51.00	-2	1,157	-0.17%
2022/12/07	2	47.90	1	47.35	46.85	1	1,129	0.09%
2022/12/05	1	52.40	3	52.20	51.60	-2	1,124	-0.18%
2022/12/02	1	51.50	1	51.20	51.30	0	1,092	0.00%
2022/12/01	5	50.57	11	50.15	50.60	-6	1,062	-0.56%
2022/11/30	0	0.00	1	46.30	47.40	-1	944	-0.11%
2022/11/29	1	42.70	0	0.00	43.10	1	936	0.11%
2022/11/24	1	43.55	0	0.00	43.90	1	1,045	0.10%
2022/11/18	2	45.75	0	0.00	44.80	2	1,122	0.18%
2022/11/14	0.1	43.10	1	43.85	43.85	-0.9	1,218	-0.07%
2022/11/11	0	0.00	1	42.70	42.55	-1	1,302	-0.08%
2022/10/19	5	41.55	0	0.00	40.30	5	3,453	0.14%
2022/10/14	5	41.83	2	42.30	42.55	3	3,966	0.08%
2022/10/12	1	42.05	1	42.55	41.55	0	3,990	0.00%
2022/10/06	1	46.05	1	46.40	45.80	0	4,145	0.00%
2022/10/05	5	47.37	5	47.34	45.75	0	4,163	0.00%
2022/10/04	4	45.13	4	44.51	45.70	0	4,150	0.00%
2022/10/03	2	44.43	3	43.82	44.35	-1	4,139	-0.02%
2022/09/30	3	39.35	6	39.75	41.85	-3	4,125	-0.07%
2022/09/29	3	40.70	3	40.85	40.55	0	4,140	0.00%
2022/09/27	3	43.50	1	44.15	44.25	2	4,202	0.05%
2022/09/26	1	45.50	1	44.95	44.95	0	4,207	0.00%
2022/09/23	9	46.51	8	46.99	46.20	1	4,239	0.02%
2022/09/22	5	46.30	6	46.38	46.60	-1	4,282	-0.02%
2022/09/16	1	48.20	0	0.00	48.05	1	4,504	0.02%
2022/09/15	1	50.10	0	0.00	48.90	1	4,508	0.02%
2022/09/13	5	50.80	5	51.00	50.10	0	4,547	0.00%
2022/09/12	9	50.23	9	50.00	50.20	0	4,558	0.00%
2022/09/08	9	48.90	9	48.75	48.90	0	4,550	0.00%
2022/09/07	9	48.20	9	48.35	47.90	0	4,549	0.00%
2022/09/06	10	49.56	9	50.34	48.60	1	4,539	0.02%
2022/09/05	11	52.10	2	51.50	50.30	9	4,529	0.20%
2022/09/02	1	52.20	0	0.00	52.20	1	4,515	0.02%
2022/08/31	1	49.90	1	50.40	52.40	0	4,442	0.00%
2022/08/30	1	49.60	1	50.00	49.75	0	4,403	0.00%
2022/08/29	5	49.62	2	49.63	49.50	3	4,386	0.07%
2022/08/26	1	53.90	0	0.00	53.40	1	4,357	0.02%
2022/08/24	1	52.60	1	53.00	52.90	0	4,326	0.00%
2022/08/23	1	52.60	10	53.11	53.10	-9	4,315	-0.21%
2022/08/22	1	54.60	4	54.83	52.90	-3	4,297	-0.07%
2022/08/19	10	57.42	7	57.30	55.90	3	4,266	0.07%
2022/08/18	20	57.55	5	59.12	57.10	15	4,208	0.36%
2022/08/17	7	55.27	16	56.84	58.00	-9	4,121	-0.22%
2022/08/16	11	57.14	0	0.00	55.20	11	4,069	0.27%
2022/08/15	3.1	54.12	1	55.50	56.20	2.1	4,013	0.05%
2022/08/12	4	54.53	4	54.85	55.10	0	3,953	0.00%
2022/08/11	0	0.00	1	55.00	54.50	-1	3,903	-0.03%
2022/08/10	3.1	52.97	1	53.80	53.00	2.1	3,832	0.05%
2022/08/09	6	52.00	6	52.22	52.60	0	3,788	0.00%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	8	56.84	8	57.53	58.50	0	3,663	0.00%
2022/08/04	7	58.27	6	58.63	56.10	1	3,581	0.03%
2022/08/03	5	61.72	8	60.50	60.00	-3	3,434	-0.09%
2022/08/02	2	61.60	2	61.10	61.30	0	3,172	0.00%
2022/08/01	4	61.60	5	61.44	60.80	-1	3,028	-0.03%
2022/07/29	10	60.28	10	59.33	60.50	0	2,871	0.00%
2022/07/28	10	57.33	9	57.84	57.70	1	2,572	0.04%
2022/07/27	2	54.05	1	54.50	54.50	1	2,237	0.04%
2022/07/25	10	53.57	10	53.67	53.60	0	2,013	0.00%
2022/07/22	2	50.10	2	51.00	53.10	0	1,676	0.00%
2022/07/21	2	47.58	2	48.28	48.35	0	1,602	0.00%
2022/07/18	1	45.65	1	44.40	44.40	0	1,494	0.00%
2022/07/15	0	0.00	2	45.25	44.25	-2	1,483	-0.13%
2022/07/12	0	0.00	1	39.90	38.35	-1	1,371	-0.07%
2022/07/11	1	42.20	2	43.55	41.65	-1	1,403	-0.07%
2022/07/08	4	44.38	2	43.98	43.30	2	1,387	0.14%
2022/07/06	3	45.60	2	44.80	41.45	1	1,326	0.07%
2022/07/05	2	46.65	0	0.00	46.00	2	1,310	0.15%
2022/07/01	0	48.60	1	50.00	46.70	-1	1,230	-0.08%
2022/06/30	1	51.80	1	53.60	49.90	0	1,199	0.00%
2022/06/28	4	55.73	2	54.10	54.60	2	1,146	0.17%
2022/06/27	2	55.50	2	54.85	55.70	0	1,048	0.00%
2022/06/22	1	47.10	1	47.45	46.50	0	1,002	0.00%
2022/06/20	0	0.00	1	43.80	43.50	-1	964	-0.10%
2022/06/17	1	48.35	0	0.00	48.25	1	945	0.11%
2022/06/15	0	0.00	1	52.70	52.50	-1	950	-0.11%
2022/05/26	2	56.45	4	55.35	54.40	-2	1,104	-0.18%
2022/05/25	2	55.75	0	0.00	55.50	2	1,111	0.18%
2022/05/24	1	57.60	3	55.37	54.30	-2	1,130	-0.18%
2022/05/23	1	56.40	2	57.25	57.00	-1	1,130	-0.09%
2022/05/20	0	0.00	2	57.00	56.60	-2	1,140	-0.18%
2022/05/18	0	0.00	2	56.00	55.90	-2	1,137	-0.18%
2022/05/17	4	55.73	2	55.70	55.70	2	1,146	0.17%
2022/05/12	0	0.00	1	54.70	52.70	-1	1,169	-0.09%
2022/05/09	1	51.50	0	0.00	51.20	1	1,219	0.08%
2022/05/05	0	0.00	1	56.50	56.10	-1	1,228	-0.08%
2022/04/27	0	0.00	2	53.10	54.20	-2	1,259	-0.16%
2022/04/26	1	53.90	0	0.00	53.90	1	1,240	0.08%
2022/04/21	1	58.50	0	0.00	60.60	1	1,252	0.08%
2022/04/20	0	0.00	2	57.00	58.30	-2	1,240	-0.16%
2022/04/19	0	0.00	1	58.40	58.00	-1	1,232	-0.08%
2022/04/15	3	62.87	0	0.00	61.80	3	1,244	0.24%
2022/04/14	1	69.10	0	0.00	68.60	1	1,233	0.08%
2022/04/13	0	70.60	0	0.00	70.40	0	1,254	0.00%
2022/04/12	1	70.20	0	0.00	70.20	1	1,347	0.07%
2022/04/11	1	79.20	0	0.00	73.30	1	1,383	0.07%
2022/04/08	0	0.00	1	78.70	78.90	-1	1,391	-0.07%
2022/04/07	0	0.00	2	80.70	77.80	-2	1,402	-0.14%
2022/04/01	0	0.00	1	76.40	78.90	-1	1,391	-0.07%
2022/03/29	0	0.00	1	77.00	76.90	-1	1,424	-0.07%
2022/03/28	0	0.00	2	71.55	75.00	-2	1,514	-0.13%
2022/03/25	2	72.95	0	0.00	72.50	2	1,511	0.13%
2022/03/23	1	73.00	0	0.00	73.00	1	1,533	0.07%
2022/03/22	1	72.00	0	0.00	72.30	1	1,559	0.06%
2022/03/16	0	0.00	4	69.70	67.80	-4	1,713	-0.23%
2022/03/10	0	0.00	2	73.85	75.00	-2	1,997	-0.10%
2022/03/09	1	71.40	0	0.00	71.30	1	2,063	0.05%
2022/03/08	1	75.00	1	70.60	70.60	0	2,163	0.00%
2022/03/07	1	76.60	0	0.00	76.50	1	2,180	0.05%
2022/03/04	0	0.00	1	81.80	81.10	-1	2,240	-0.04%
2022/03/03	2	80.80	0	0.00	80.60	2	2,281	0.09%
2022/03/02	1	79.60	0	0.00	80.20	1	2,322	0.04%
2022/02/24	3	76.37	0	0.00	75.50	3	2,680	0.11%
2022/02/22	1	79.10	0	0.00	79.00	1	2,872	0.03%
2022/02/17	1	82.50	0	0.00	82.80	1	3,668	0.03%
2022/02/15	1	80.99	0	0.00	79.70	1	4,046	0.03%
2022/02/14	1	81.50	1	81.40	81.10	0	4,151	0.00%
2022/02/11	1	85.20	2	85.05	84.50	-1	4,268	-0.02%
2022/02/10	1	82.80	0	0.00	82.30	1	4,377	0.02%
2022/01/21	2	82.20	3	81.67	80.90	-1	5,589	-0.02%
2022/01/19	1	85.90	0	0.00	86.10	1	5,964	0.02%
2022/01/17	0	0.00	1	87.80	87.40	-1	6,674	-0.01%
2022/01/14	0	0.00	1	83.60	83.80	-1	7,038	-0.01%
2022/01/13	1	85.70	0	0.00	86.40	1	7,224	0.01%
2022/01/11	2	86.65	0	0.00	86.50	2	7,330	0.03%
2022/01/10	1	86.30	1	90.70	90.80	0	7,353	0.00%
2022/01/07	2	86.90	0	0.00	87.90	2	7,382	0.03%
2022/01/06	1	90.80	0	0.00	90.10	1	7,401	0.01%
2022/01/05	4	93.90	0	0.00	90.80	4	7,477	0.05%
2022/01/04	0	0.00	1	97.00	96.90	-1	7,521	-0.01%
2021/12/29	1	101.50	0	0.00	101.00	1	8,034	0.01%
2021/12/24	0	0.00	1	101.50	102.00	-1	8,097	-0.01%
2021/12/23	0	0.00	1	106.00	103.00	-1	8,148	-0.01%
2021/12/22	3	105.67	4	107.00	104.00	-1	8,171	-0.01%
2021/12/17	1	101.00	1	99.90	99.50	0	8,140	0.00%
2021/12/14	2	98.80	2	97.85	97.60	0	8,196	0.00%
2021/12/13	1	101.50	1	104.00	101.50	0	8,228	0.00%
2021/12/09	4	107.50	6	106.58	104.00	-2	8,233	-0.02%
2021/12/07	2	100.50	2	101.50	98.70	0	8,083	0.00%
2021/12/03	4	99.75	4	100.63	99.20	0	8,146	0.00%
2021/12/02	6	98.53	0	0.00	97.00	6	8,194	0.07%
2021/11/29	0	0.00	1	105.00	104.00	-1	8,490	-0.01%
2021/11/26	1	103.00	4	106.88	104.50	-3	8,633	-0.03%
2021/11/25	7	109.43	5	110.20	107.50	2	8,638	0.02%
2021/11/24	3	108.00	1	109.50	111.00	2	8,589	0.02%
2021/11/23	3	111.83	1	110.00	109.50	2	8,493	0.02%
2021/11/22	0	0.00	1	122.00	121.00	-1	8,340	-0.01%
2021/11/19	6	120.67	7	122.07	119.00	-1	8,297	-0.01%
2021/11/18	5	127.90	6	126.83	123.50	-1	8,217	-0.01%
2021/11/17	7	123.07	4	122.38	123.50	3	8,040	0.04%
2021/11/16	10	124.50	7	123.14	125.00	3	7,933	0.04%
2021/11/15	3	122.17	8	123.00	123.50	-5	7,516	-0.07%
2021/11/12	3	111.00	4.1	111.21	112.50	-1.1	7,371	-0.01%
2021/11/11	2	104.25	0	0.00	102.50	2	7,213	0.03%
2021/11/10	3.1	107.16	2	107.75	106.50	1.1	7,162	0.02%
2021/11/09	3	107.17	3	107.67	104.00	0	7,095	0.00%
2021/11/08	8	104.94	3	106.83	104.50	5	6,996	0.07%
2021/11/05	6	109.00	5	109.40	108.00	1	6,971	0.01%
2021/11/04	7	110.29	5	109.00	108.50	2	6,919	0.03%
2021/11/03	6	104.25	6	105.83	106.50	0	6,830	0.00%
2021/11/02	10	117.85	16	114.72	107.50	-6	6,715	-0.09%
2021/11/01	7	109.93	8.1	111.88	112.00	-1.1	6,352	-0.02%
2021/10/29	7.1	104.28	6	104.58	102.00	1.1	6,279	0.02%
2021/10/28	3	101.20	3	100.30	100.00	0	6,116	0.00%
2021/10/27	8	101.31	2	101.75	100.50	6	6,018	0.10%
2021/10/26	10	97.82	9.2	97.49	98.00	0.8	5,897	0.01%
2021/10/25	35	95.25	31	96.46	97.00	4	5,680	0.07%
2021/10/22	8	88.80	13.3	89.00	91.70	-5.3	5,453	-0.10%
2021/10/21	11	84.79	9	84.79	83.40	2	5,159	0.04%
2021/10/20	2	79.95	0	0.00	80.60	2	5,045	0.04%
2021/10/19	0	0.00	1	77.40	77.60	-1	5,066	-0.02%
2021/10/18	1	73.60	1	72.40	74.90	0	5,131	0.00%
2021/10/15	0	0.00	1	74.10	74.30	-1	5,155	-0.02%
2021/10/14	1	75.90	1	76.30	74.30	0	5,246	0.00%
2021/10/13	2	76.65	8	77.24	73.90	-6	5,233	-0.11%
2021/10/08	2	82.30	1	82.30	83.00	1	5,127	0.02%
2021/10/07	14	74.47	14	73.10	77.60	0	5,018	0.00%
2021/10/06	2	70.40	3	72.67	70.60	-1	5,014	-0.02%
2021/10/05	0	0.00	7	66.80	66.80	-7	5,000	-0.14%
2021/10/01	3	85.17	2	83.30	82.40	1	5,496	0.02%
2021/09/30	2	87.70	2	87.95	88.30	0	5,528	0.00%
2021/09/29	1	88.37	1	87.80	84.50	0	5,534	0.00%
2021/09/28	2	90.70	0	0.00	89.40	2	5,651	0.04%
2021/09/27	1	94.20	0	0.00	92.90	1	5,866	0.02%
2021/09/24	0	0.00	1	93.60	93.50	-1	6,031	-0.02%
2021/09/23	2	92.70	3	91.43	91.70	-1	6,074	-0.02%
2021/09/15	4	99.05	3	99.23	97.20	1	6,519	0.02%
2021/09/14	0	0.00	2	102.45	99.90	-2	6,499	-0.03%
2021/09/13	1	106.50	2	104.75	105.00	-1	6,517	-0.02%
2021/09/10	2	106.75	3	108.33	109.00	-1	6,561	-0.02%
2021/09/08	3	108.33	2	104.75	102.50	1	6,662	0.02%
2021/09/07	3	108.33	2	109.50	110.00	1	6,877	0.01%
2021/09/06	2	120.25	2	114.50	112.50	0	6,824	0.00%
2021/09/03	3	124.00	1	120.50	125.00	2	6,862	0.03%
2021/09/02	18	128.47	2	125.75	121.00	16	6,915	0.23%
2021/09/01	6	117.75	2	119.00	121.50	4	6,786	0.06%
2021/08/30	0	0.00	3	110.83	107.00	-3	6,792	-0.04%
2021/08/27	25	112.50	1	112.00	110.50	24	6,832	0.35%
2021/08/26	1	112.50	2	111.50	111.50	-1	6,932	-0.01%
2021/08/25	1	116.50	2	115.50	116.00	-1	7,222	-0.01%
2021/08/24	1	111.00	1	117.00	111.00	0	7,273	0.00%
2021/08/19	1	114.00	0	0.00	107.50	1	7,503	0.01%
2021/08/18	0	0.00	2	112.00	114.00	-2	7,566	-0.03%
2021/08/16	1	117.00	2	113.00	117.00	-1	7,941	-0.01%
2021/08/13	5	119.30	2.1	118.88	114.00	2.9	7,951	0.04%
2021/08/12	2	124.00	3	125.17	123.50	-1	8,009	-0.01%
2021/08/11	1.1	121.86	1	121.50	121.00	0.1	8,154	0.00%
2021/08/10	1	129.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	4.1	135.44	0	0.00	133.50	4.1	8,261	0.05%
2021/08/06	2	141.00	0	0.00	139.00	2	8,386	0.02%
2021/08/05	3	146.67	4	145.00	143.00	-1	8,496	-0.01%
2021/08/04	5	145.00	2	146.00	145.00	3	8,577	0.03%
2021/08/03	1	149.00	1	150.50	150.50	0	8,569	0.00%
2021/08/02	2	145.50	2	147.00	147.00	0	8,586	0.00%
2021/07/30	3	144.50	1	143.00	144.50	2	8,686	0.02%
2021/07/29	2	151.50	2.1	149.76	152.00	-0.1	8,649	0.00%
2021/07/28	3.1	138.87	3	139.00	138.50	0.1	8,558	0.00%
2021/07/27	3.1	144.44	1.1	146.50	145.50	2	8,591	0.02%
2021/07/26	1	149.50	1	152.00	149.00	0	8,605	0.00%
2021/07/23	1	147.50	1	146.50	147.00	0	8,693	0.00%
2021/07/22	1	144.00	3.1	145.26	146.50	-2.1	8,705	-0.02%
2021/07/21	0	0.00	0	139.00	136.00	0	8,659	0.00%
2021/07/20	4.3	139.35	3	140.67	135.00	1.3	8,689	0.01%
2021/07/19	2	149.75	2	148.25	148.50	0	8,682	0.00%
2021/07/15	1	147.00	2	151.50	152.00	-1	8,643	-0.01%
2021/07/14	3	147.00	3	147.50	145.00	0	8,615	0.00%
2021/07/13	7	152.86	4.3	154.04	150.00	2.8	8,547	0.03%
2021/07/12	5.3	156.19	6.1	157.17	155.00	-0.9	8,460	-0.01%
2021/07/09	6	149.25	4	149.75	153.50	2	8,290	0.02%
2021/07/08	4.1	153.13	6.4	155.58	153.00	-2.3	8,261	-0.03%
2021/07/07	1	146.00	3	145.17	144.00	-2	7,962	-0.03%
2021/07/06	2	149.50	0	0.00	147.50	2	8,027	0.02%
2021/07/05	2.1	150.29	3.1	152.80	151.50	-1	8,097	-0.01%
2021/07/02	5.4	147.16	12	147.04	155.00	-6.6	8,445	-0.08%
2021/07/01	3	142.83	5	145.20	142.50	-2	8,857	-0.02%
2021/06/30	3	139.17	2	142.50	138.00	1	9,176	0.01%
2021/06/29	9	144.06	2.2	148.08	137.50	6.9	9,440	0.07%
2021/06/28	6	137.17	5	137.60	144.00	1	9,601	0.01%
2021/06/25	3.2	133.23	10	132.25	133.00	-6.9	10,351	-0.07%
2021/06/24	0	0.00	2	127.75	127.00	-2	10,586	-0.02%
2021/06/23	3	127.67	3	127.83	127.00	0	10,673	0.00%
2021/06/22	2	126.75	0	0.00	124.50	2	10,688	0.02%
2021/06/21	3	127.17	0	0.00	126.00	3	10,696	0.03%
2021/06/18	3	136.83	2	137.50	133.50	1	10,701	0.01%
2021/06/17	3	131.17	4	134.75	137.00	-1	10,789	-0.01%
2021/06/16	18	136.67	23	138.00	132.00	-5	10,884	-0.05%
2021/06/15	5	128.50	6	129.42	130.00	-1	10,798	-0.01%
2021/06/11	13	129.92	11	129.86	127.00	2	11,146	0.02%
2021/06/10	4	126.75	7	126.64	127.00	-3	11,380	-0.03%
2021/06/09	1	122.00	3	123.00	122.00	-2	11,456	-0.02%
2021/06/08	9	126.34	12	125.48	120.50	-3	11,683	-0.03%
2021/06/07	5	118.40	3	118.00	120.50	2	12,025	0.02%
2021/06/04	2	122.25	0	0.00	120.50	2	12,266	0.02%
2021/06/03	6	126.25	4	125.63	125.00	2	12,372	0.02%
2021/06/02	15	126.00	4	121.88	124.50	11	12,372	0.09%
2021/06/01	6	119.25	10	119.40	124.50	-4	12,095	-0.03%
2021/05/28	8	113.63	7	115.00	113.50	1	12,010	0.01%
2021/05/27	5	110.50	2	111.00	110.50	3	11,951	0.03%
2021/05/26	2	111.00	1	111.50	113.00	1	11,918	0.01%
2021/05/25	9	116.11	9	113.00	111.00	0	11,916	0.00%
2021/05/24	3	104.93	3	104.40	109.00	0	11,773	0.00%
2021/05/21	1.1	99.32	0	0.00	99.30	1.1	11,694	0.01%
2021/05/20	9	98.36	8	97.38	97.10	1	11,794	0.01%
2021/05/19	6	103.42	11	102.32	103.00	-5	11,870	-0.04%
2021/05/18	5	95.00	2	97.00	97.90	3	12,042	0.02%
2021/05/17	6	94.92	2	98.00	89.00	4	12,083	0.03%
2021/05/14	2	103.50	6	100.42	98.80	-4	12,290	-0.03%
2021/05/11	0	0.00	1	113.00	107.50	-1	12,106	-0.01%
2021/05/10	4	125.00	0	0.00	119.00	4	12,149	0.03%
2021/05/07	3	122.50	3	127.50	125.50	0	12,280	0.00%
2021/05/06	10	126.00	10	119.20	119.50	0	12,494	0.00%
2021/05/05	1	133.00	1	127.00	122.00	0	12,557	0.00%
2021/05/04	0	0.00	1	132.00	129.50	-1	12,742	-0.01%
2021/05/03	0	0.00	2	138.25	139.50	-2	12,844	-0.02%
2021/04/29	4	146.13	3	148.50	147.50	1	13,042	0.01%
2021/04/28	0	0.00	1	140.00	140.00	-1	13,371	-0.01%
2021/04/26	2	149.00	0	0.00	151.50	2	13,787	0.01%
2021/04/23	13	150.96	12	154.67	155.00	1	13,878	0.01%
2021/04/22	2	157.25	1	164.50	150.50	1	14,024	0.01%
2021/04/19	2	152.00	1	151.00	152.50	1	13,974	0.01%
2021/04/16	4	157.00	1	160.00	158.00	3	13,970	0.02%
2021/04/14	2	143.00	10	139.00	143.00	-8	13,939	-0.06%
2021/04/13	1	154.00	2	147.25	152.50	-1	13,852	-0.01%
2021/04/12	2	168.25	4	160.13	154.00	-2	13,791	-0.01%
2021/04/09	3	163.33	5	160.50	171.00	-2	13,663	-0.01%
2021/04/08	9	153.00	7	150.07	155.50	2	13,541	0.01%
2021/04/07	58	142.90	57	144.61	141.50	1	13,130	0.01%
2021/04/06	20	130.78	19	133.00	134.00	1	12,561	0.01%
2021/04/01	8	116.31	10	117.75	122.00	-2	12,160	-0.02%
2021/03/31	9	113.61	4	114.00	111.50	5	12,574	0.04%
2021/03/30	22	116.07	24.3	115.98	114.50	-2.3	12,755	-0.02%
2021/03/29	11.3	110.52	11.1	110.83	112.50	0.2	12,436	0.00%
2021/03/26	4	101.88	3	103.00	102.50	1	12,704	0.01%
2021/03/25	10	100.55	10	99.53	98.30	0	13,567	0.00%
2021/03/24	0	0.00	1	99.00	98.10	-1	14,307	-0.01%
2021/03/23	1	99.90	0.2	97.50	97.00	0.9	14,721	0.01%
2021/03/22	1	104.50	3.1	99.29	99.50	-2.1	14,781	-0.01%
2021/03/19	1	102.50	1.2	104.37	104.00	-0.2	14,668	0.00%
2021/03/18	7	102.21	4	103.38	102.00	3	14,560	0.02%
2021/03/17	13.1	106.06	24	104.73	100.00	-10.9	14,402	-0.08%
2021/03/16	13	107.85	19	106.89	110.50	-6	14,024	-0.04%
2021/03/15	17.1	100.53	7	100.21	100.50	10.1	13,693	0.07%
2021/03/12	9	100.50	8	98.64	95.20	1	13,594	0.01%
2021/03/11	9.2	99.26	7	98.81	98.00	2.2	13,289	0.02%
2021/03/10	8	93.03	14	93.31	92.50	-6	12,811	-0.05%
2021/03/09	5	87.82	2	86.90	88.50	3	12,529	0.02%
2021/03/04	0	0.00	1	85.50	82.60	-1	12,823	-0.01%
2021/03/02	4	90.88	2.1	85.30	85.00	1.9	13,081	0.01%
2021/02/26	1.1	89.95	2	89.00	88.50	-0.9	13,024	-0.01%
2021/02/25	2	91.85	1	92.00	91.30	1	13,004	0.01%
2021/02/24	1	92.30	1	91.10	89.00	0	12,990	0.00%
2021/02/23	1	87.90	0	0.00	88.00	1	12,959	0.01%
2021/02/22	3	93.47	4	91.78	91.60	-1	12,870	-0.01%
2021/02/19	1	96.00	6	95.75	94.50	-5	12,711	-0.04%
2021/02/18	9	96.76	20	100.58	93.10	-11	12,526	-0.09%
2021/02/17	17	98.51	2	98.00	99.40	15	12,204	0.12%
2021/02/05	10	87.17	10	87.45	90.40	0	12,079	0.00%
2021/02/04	4	81.18	5	81.40	82.20	-1	11,809	-0.01%
2021/02/03	4	81.18	2	81.10	80.50	2	11,837	0.02%
2021/02/02	1	79.60	1	79.50	79.20	0	11,955	0.00%
2021/02/01	1	80.80	1	80.00	77.20	0	12,011	0.00%
2021/01/29	4	82.30	12	83.35	79.00	-8	11,964	-0.07%
2021/01/28	4	84.60	4	82.65	82.00	0	11,847	0.00%
2021/01/27	0	0.00	3	79.47	79.00	-3	11,566	-0.03%
2021/01/26	16	79.93	11	79.61	78.30	5	11,409	0.04%
2021/01/25	2	87.40	1	87.60	86.70	1	11,140	0.01%
2021/01/22	0	0.00	2	90.50	94.00	-2	10,988	-0.02%
2021/01/21	12	88.68	11	90.03	86.00	1	10,707	0.01%
2021/01/20	7	91.74	1	97.80	90.00	6	10,240	0.06%
2021/01/19	7	105.70	9	106.93	99.90	-2	10,175	-0.02%
2021/01/18	7	110.21	2	107.00	111.00	5	9,727	0.05%
2021/01/15	1	107.00	4	104.25	101.00	-3	9,540	-0.03%
2021/01/14	0	0.00	1	96.40	98.50	-1	9,302	-0.01%
2021/01/13	3	88.37	1	87.50	89.60	2	9,293	0.02%
2021/01/08	0	0.00	21	76.00	74.70	-21	9,295	-0.23%
2021/01/07	14	82.91	0	0.00	82.90	14	9,276	0.15%
2021/01/06	5	80.68	7	80.67	79.60	-2	9,293	-0.02%
2021/01/05	2	78.50	0	0.00	80.00	2	9,309	0.02%
2021/01/04	4	75.60	0	0.00	77.40	4	9,351	0.04%
2020/12/31	0	0.00	3	76.10	76.60	-3	9,486	-0.03%
2020/12/30	2	76.60	2	76.60	76.10	0	9,496	0.00%
2020/12/29	1	84.00	4	82.95	82.30	-3	9,417	-0.03%
2020/12/28	5	76.08	0	0.00	78.90	5	9,362	0.05%
2020/12/25	6	71.88	12	71.95	71.80	-6	9,295	-0.06%
2020/12/24	15	64.37	17	64.58	67.10	-2	8,605	-0.02%
2020/12/23	19	58.37	24	59.68	61.00	-5	8,131	-0.06%
2020/12/22	15	59.46	16	60.31	56.00	-1	7,634	-0.01%
2020/12/21	34	58.48	24	58.85	62.20	10	7,079	0.14%
2020/12/18	11	53.55	10	54.92	56.60	1	6,268	0.02%
2020/12/17	11	50.50	27	50.71	51.50	-16	5,587	-0.29%
2020/12/16	6	47.50	6	47.92	47.15	0	5,281	0.00%
2020/12/15	4	46.58	5	46.87	45.50	-1	5,970	-0.02%
2020/12/14	3	47.63	2	46.33	46.85	1	6,110	0.02%
2020/12/11	3	46.72	11	46.26	45.40	-8	6,035	-0.13%
2020/12/10	3	46.10	3	47.12	46.10	0	5,996	0.00%
2020/12/09	9	46.90	2	47.78	46.90	7	5,973	0.12%
2020/12/08	4	47.83	8	47.15	47.70	-4	5,920	-0.07%
2020/12/07	5	44.60	4	45.69	45.80	1	5,774	0.02%
2020/12/04	4	44.69	3	44.40	44.85	1	5,743	0.02%
2020/12/03	9	44.12	2	44.55	44.00	7	5,736	0.12%
2020/12/02	2	46.18	2	46.90	44.95	0	5,711	0.00%
2020/12/01	6	47.43	7	45.46	46.90	-1	5,670	-0.02%
2020/11/30	4	47.63	4	48.53	45.90	0	5,591	0.00%
2020/11/27	16	47.11	13	46.15	48.50	3	5,703	0.05%
2020/11/26	1	44.50	1.1	44.04	44.10	-0.1	5,945	0.00%
2020/11/25	0	0.00	5	42.75	42.60	-5	6,422	-0.08%
2020/11/24	0	0.00	1	43.60	43.40	-1	6,620	-0.02%
2020/11/23	1	44.35	2	44.28	44.05	-1	6,792	-0.01%
2020/11/20	4	43.83	6	43.52	43.70	-2	6,995	-0.03%
2020/11/18	1	41.25	0	0.00	41.70	1	7,030	0.01%
2020/11/12	1	42.30	2	43.15	42.95	-1	7,161	-0.01%
2020/11/11	2	45.13	31	44.80	44.50	-29	7,173	-0.40%
2020/11/10	22	44.75	12	44.97	44.50	10	7,162	0.14%
2020/11/09	1	43.90	8	45.15	45.75	-7	6,964	-0.10%
2020/11/06	3	42.18	42	42.84	41.60	-39	6,849	-0.57%
2020/11/05	0	0.00	1	43.15	42.55	-1	6,791	-0.01%
2020/11/04	1	42.55	2	41.95	42.40	-1	6,744	-0.01%
2020/11/03	0	0.00	5	40.20	40.00	-5	6,695	-0.07%
2020/11/02	15	40.00	1	39.50	40.00	14	6,814	0.21%
2020/10/30	12	41.40	7	42.21	40.50	5	6,827	0.07%
2020/10/29	7	42.00	1	40.60	41.65	6	6,789	0.09%
2020/10/27	1	42.35	2	42.25	42.10	-1	6,832	-0.01%
2020/10/23	0	0.00	10	40.90	41.10	-10	6,773	-0.15%
2020/10/22	13	41.20	0	0.00	40.70	13	6,796	0.19%
2020/10/21	0	0.00	2	41.43	41.70	-2	6,819	-0.03%
2020/10/16	1	41.75	0	0.00	40.65	1	7,076	0.01%
2020/10/15	2	42.13	0	0.00	41.75	2	7,065	0.03%
2020/10/14	0	0.00	1	43.25	42.90	-1	7,067	-0.01%
2020/10/13	1	41.70	1	42.50	42.35	0	7,055	0.00%
2020/10/12	6	43.13	0	0.00	42.80	6	7,018	0.09%
2020/10/08	1	44.10	25	44.74	44.85	-24	6,974	-0.34%
2020/10/07	5	43.80	5	43.69	43.75	0	6,827	0.00%
2020/10/06	5	42.97	0	0.00	43.30	5	6,815	0.07%
2020/10/05	4	42.91	6	42.31	42.65	-2	6,817	-0.03%
2020/09/30	0	0.00	1	41.00	41.25	-1	6,794	-0.01%
2020/09/29	15	40.56	2	40.08	40.30	13	6,835	0.19%
2020/09/28	1	40.20	0	0.00	41.45	1	6,803	0.01%
2020/09/25	1	43.60	0	0.00	39.15	1	6,755	0.01%
2020/09/24	2	43.53	2	44.15	43.45	0	6,722	0.00%
2020/09/23	11	44.81	10	44.70	45.00	1	6,683	0.01%
2020/09/22	7	43.19	6	43.68	43.55	1	6,525	0.02%
2020/09/21	4	47.35	1	47.40	45.50	3	6,407	0.05%
2020/09/18	23	52.19	19	52.07	47.50	4	6,255	0.06%
2020/09/17	2	47.68	23	48.27	50.60	-21	5,448	-0.39%
2020/09/16	1	46.40	1	48.30	46.00	0	5,317	0.00%
2020/09/14	2	46.00	2	46.48	47.55	0	5,467	0.00%
2020/09/11	2	44.05	0	0.00	45.00	2	5,712	0.04%
2020/09/09	0	0.00	3	43.95	45.45	-3	6,028	-0.05%
2020/09/08	22	42.93	3	44.13	44.00	19	6,056	0.31%
2020/09/04	30	45.00	2	43.00	46.20	28	6,029	0.46%
2020/09/03	2	47.05	1	47.30	45.90	1	5,998	0.02%
2020/09/02	39	48.05	3	48.08	47.05	36	5,940	0.61%
2020/09/01	17	47.27	7	46.56	48.40	10	5,454	0.18%
2020/08/31	12	42.73	55	42.25	44.00	-43	4,948	-0.87%
2020/08/28	3	38.50	18	39.75	40.00	-15	4,397	-0.34%
2020/08/27	4	38.10	3	37.83	36.40	1	4,175	0.02%
2020/08/26	3	39.10	11	38.10	39.10	-8	3,986	-0.20%
2020/08/25	2	35.15	11	35.21	35.55	-9	3,776	-0.24%
2020/08/24	11	34.38	9	34.52	34.75	2	3,759	0.05%
2020/08/21	7	32.54	7	33.09	32.50	0	3,678	0.00%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	5	37.00	5	37.61	37.00	0	3,676	0.00%
2020/08/18	24	36.91	2	38.15	36.80	22	3,691	0.60%
2020/08/17	12	36.13	11	36.27	38.15	1	3,669	0.03%
2020/08/14	12	35.08	7	34.31	36.00	5	3,562	0.14%
2020/08/13	29	34.20	8	34.39	33.75	21	3,462	0.61%
2020/08/12	34	32.49	4	32.73	33.30	30	3,408	0.88%
2020/08/11	0	0.00	1	32.30	31.85	-1	3,395	-0.03%
2020/08/10	11	34.59	10	33.28	32.20	1	3,386	0.03%
2020/08/06	0	0.00	3	33.65	33.90	-3	3,312	-0.09%
2020/08/05	3	32.77	0	0.00	32.70	3	3,184	0.09%
2020/08/03	5	31.72	5	32.01	32.00	0	3,115	0.00%
2020/07/31	1	31.35	0	0.00	30.65	1	3,052	0.03%
2020/07/28	0	0.00	1	28.60	28.70	-1	3,022	-0.03%
2020/07/27	1	30.40	2	30.80	29.50	-1	2,988	-0.03%
2020/07/24	5	33.34	1	34.30	30.05	4	2,928	0.14%
2020/07/22	2	31.90	1	31.95	32.40	1	2,737	0.04%
2020/07/15	0	0.00	1	28.35	27.50	-1	2,577	-0.04%
2020/07/14	1	27.35	0	0.00	27.85	1	2,575	0.04%
2020/07/10	1	29.55	12	29.75	28.70	-11	2,518	-0.44%
2020/07/09	4	31.96	12	31.81	31.45	-8	2,478	-0.32%
2020/07/08	6	32.82	4	32.71	31.65	2	2,445	0.08%
2020/07/07	12	31.02	4	31.05	30.85	8	2,357	0.34%
2020/07/06	3	31.68	0	0.00	31.55	3	2,318	0.13%
2020/07/03	4	32.43	0	0.00	32.30	4	2,265	0.18%
2020/07/02	1	31.55	0	0.00	31.55	1	2,108	0.05%
2020/06/24	0	0.00	1	30.15	29.55	-1	1,962	-0.05%
2020/06/23	0	0.00	4	29.68	29.85	-4	1,914	-0.21%
2020/06/22	2	31.10	4	32.95	30.35	-2	1,839	-0.11%
2020/06/19	6	32.90	4	33.88	33.00	2	1,736	0.12%
2020/06/18	10	34.40	8	34.73	35.00	2	1,637	0.12%
2020/06/17	7	34.42	7	34.66	34.95	0	1,363	0.00%
2020/06/16	3	32.03	0	0.00	32.25	3	1,178	0.25%
2020/06/15	3	29.60	0	0.00	29.35	3	1,005	0.30%
2020/06/11	0	0.00	1	28.85	26.95	-1	939	-0.11%
2020/06/10	0	0.00	2	29.10	28.65	-2	919	-0.22%
2020/06/08	0	0.00	10	29.64	29.80	-10	892	-1.12%
2020/06/05	11	29.01	0	0.00	29.95	11	863	1.27%
2020/06/04	3	29.50	4	29.14	28.60	-1	842	-0.12%
2020/06/02	0	0.00	2	27.00	27.15	-2	801	-0.25%
2020/06/01	1	28.20	0	0.00	28.25	1	772	0.13%
2020/05/29	3	25.68	0	0.00	25.70	3	682	0.44%
2020/05/27	0	0.00	7	22.85	22.85	-7	600	-1.16%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/25	6	21.25	16	21.55	21.60	-10	469	-2.13%
2020/03/16	1	11.00	0	0.00	11.00	1	191	0.52%
2020/02/03	0	0.00	1	16.00	16.00	-1	187	-0.53%
2020/01/17	0	0.00	8	17.70	17.70	-8	189	-4.23%
2020/01/16	12	18.26	4	18.40	17.80	8	188	4.25%
2019/12/09	0	0.00	1	16.70	16.65	-1	227	-0.44%
2019/12/06	1	16.60	0	0.00	16.65	1	227	0.44%
2019/11/29	1	16.85	0	0.00	16.70	1	236	0.42%
2019/11/18	1	16.70	0	0.00	16.60	1	236	0.42%
2019/11/14	2	16.75	0	0.00	16.75	2	241	0.83%
2019/10/29	1	17.70	0	0.00	17.65	1	222	0.45%
2019/10/28	1	17.80	0	0.00	18.00	1	219	0.46%
2019/10/24	0	0.00	0.1	17.90	18.05	-0.1	215	-0.02%
2019/09/25	3	19.22	3	18.78	18.15	0	178	0.00%
2019/09/06	0	0.00	1	17.35	17.30	-1	91	-1.09%
2019/04/19	0	0.00	1	18.55	18.40	-1	207	-0.48%
2019/03/27	0	0.00	1	17.90	17.75	-1	178	-0.56%
2019/03/25	1	18.05	0	0.00	18.00	1	178	0.56%
2019/03/07	1	18.55	0	0.00	18.55	1	188	0.53%
2019/02/27	1	18.70	0	0.00	18.70	1	227	0.44%
2019/02/21	1	19.35	0	0.00	19.35	1	225	0.44%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/08	2	20.03	0	0.00	19.80	2	498	0.40%
2018/09/27	0	0.00	1	21.50	21.35	-1	541	-0.18%
2018/09/26	4	20.71	0	0.00	20.80	4	545	0.73%
2018/08/17	0	0.00	1	24.55	24.20	-1	1,172	-0.09%
2018/08/15	1	24.05	0	0.00	24.10	1	1,217	0.08%
2018/08/13	2	24.53	0	0.00	24.25	2	1,439	0.14%
2018/08/08	0	0.00	2	28.00	27.45	-2	1,524	-0.13%
2018/08/03	2	27.55	0	0.00	27.65	2	1,542	0.13%
2018/07/27	0	0.00	8	27.90	27.95	-8	1,600	-0.50%
2018/07/24	8	27.45	0	0.00	27.70	8	1,634	0.49%
2018/07/20	0	0.00	4	30.90	29.00	-4	1,627	-0.25%
2018/07/17	5	29.08	0	0.00	29.10	5	1,559	0.32%
2018/07/04	0	0.00	1	27.80	27.55	-1	1,577	-0.06%
2018/06/21	0	0.00	1	31.50	31.30	-1	1,627	-0.06%
2018/06/19	0	0.00	6	32.12	31.55	-6	1,712	-0.35%
2018/06/15	5	33.05	0	0.00	32.85	5	1,746	0.29%
2018/06/12	1	32.80	1	32.00	33.30	0	1,861	0.00%
2018/06/11	1	32.40	0	0.00	32.35	1	1,912	0.05%
2018/06/07	1	32.20	2	33.80	32.35	-1	2,125	-0.05%
2018/06/06	2	33.80	1	33.80	33.80	1	2,132	0.05%
2018/05/25	0	0.00	5	31.92	30.75	-5	2,361	-0.21%
2018/05/24	6	32.14	1	31.80	31.90	5	2,657	0.19%
2018/05/23	2	30.78	1	30.90	30.90	1	3,048	0.03%
2018/05/22	1	31.35	2	31.23	31.05	-1	3,294	-0.03%
2018/05/21	1	34.55	1	33.35	32.30	0	3,360	0.00%
2018/05/18	1	31.05	0	0.00	32.90	1	3,225	0.03%
2018/05/09	0	0.00	5	29.20	28.95	-5	3,259	-0.15%
2018/05/07	0	0.00	1	30.40	29.80	-1	3,249	-0.03%
2018/05/04	7	30.29	1	30.60	30.00	6	3,247	0.18%
2018/05/03	2	29.60	2	30.45	29.90	0	3,226	0.00%
2018/04/30	2	27.90	2	27.80	27.80	0	3,191	0.00%
2018/04/27	0	0.00	2	27.35	27.50	-2	3,191	-0.06%
2018/04/23	0	0.00	1	28.90	29.00	-1	3,205	-0.03%
2018/04/19	1	30.80	0	0.00	30.55	1	3,196	0.03%
2018/03/23	0	0.00	4	32.60	32.60	-4	2,938	-0.14%
2018/03/22	6	35.42	2	34.00	34.00	4	2,897	0.14%
2018/03/21	4	35.79	7	36.05	35.75	-3	2,833	-0.11%
2018/03/20	1	36.90	1	35.20	36.20	0	2,787	0.00%
2018/03/19	14	36.22	12	36.49	35.60	2	2,664	0.08%
2018/03/16	1	35.20	0	0.00	35.05	1	2,615	0.04%
2018/03/14	3	37.48	7	39.35	36.35	-4	2,480	-0.16%
2018/03/13	16	39.88	11	40.07	40.35	5	2,329	0.21%
2018/03/12	6	38.42	7	38.70	37.10	-1	2,220	-0.05%
2018/03/09	1	37.50	0	0.00	37.70	1	2,153	0.05%
2018/03/08	10	36.12	10	35.19	34.55	0	2,103	0.00%
2018/03/06	2	34.50	0	0.00	34.70	2	2,066	0.10%
2018/03/05	0	0.00	16	34.42	33.40	-16	2,048	-0.78%
2018/03/02	5	36.32	0	0.00	35.50	5	2,014	0.25%
2018/03/01	11	35.00	0	0.00	35.10	11	2,039	0.54%
2018/02/27	1	36.80	7	36.80	35.40	-6	2,037	-0.29%
2018/02/26	14	36.90	6	36.88	37.55	8	1,974	0.41%
2018/02/23	13	36.03	31	35.95	35.50	-18	1,669	-1.08%
2018/02/22	33	33.16	19	33.48	33.85	14	1,289	1.09%
2018/02/21	1	30.65	2	30.80	30.80	-1	1,051	-0.10%
2018/02/12	7	28.81	7	28.51	28.00	0	1,024	0.00%
2018/02/09	1	27.40	2	28.55	27.80	-1	1,012	-0.10%
2018/02/08	50	27.60	50	27.60	27.60	0	930	0.00%
2018/01/18	0	0.00	1	27.80	26.70	-1	1,310	-0.08%
2018/01/17	1	27.60	0	0.00	27.60	1	1,301	0.08%