力成 (6239)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,524張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	173.50	5	173.40	174.00	-3.9	8,200	-0.05%
2024/05/21	10	173.50	0	0.00	173.50	10	8,197	0.12%
2024/05/20	0	0.00	4.1	170.02	170.50	-4.1	8,185	-0.05%
2024/05/17	4.1	166.52	5.2	168.06	169.00	-1.1	8,190	-0.01%
2024/05/16	4.1	168.04	4	169.38	168.00	0.1	8,187	0.00%
2024/05/15	5	166.70	0	0.00	166.50	5	8,185	0.06%
2024/05/14	3	164.17	3	163.00	165.50	0	8,294	0.00%
2024/05/13	0.6	165.00	0	0.00	165.00	0.6	8,348	0.01%
2024/05/10	5.2	167.84	2	164.50	164.00	3.2	8,390	0.04%
2024/05/09	1	173.00	1	171.50	171.50	0	8,299	0.00%
2024/05/08	0.2	170.00	1	170.00	172.50	-0.8	8,396	-0.01%
2024/05/07	1	173.00	8	171.81	173.00	-7	8,456	-0.08%
2024/05/06	3	170.50	3	171.50	168.50	0	8,501	0.00%
2024/05/03	6.2	172.76	2	173.00	170.00	4.2	8,585	0.05%
2024/05/02	11	173.82	2	173.50	170.50	9	8,750	0.10%
2024/04/30	5	173.50	3	174.50	174.50	2	8,743	0.02%
2024/04/29	0	0.00	5	174.90	175.50	-5	9,004	-0.06%
2024/04/26	3	173.50	1	173.50	173.00	2	9,008	0.02%
2024/04/25	3	171.67	4	170.88	173.00	-1	9,022	-0.01%
2024/04/24	3	173.00	2	172.50	173.00	1	9,047	0.01%
2024/04/23	1	169.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	171.00	1.1	169.50	169.00	0.9	9,202	0.01%
2024/04/19	3	175.67	1	175.50	174.00	2	9,239	0.02%
2024/04/18	2	179.25	1.1	178.62	179.50	0.9	9,201	0.01%
2024/04/17	2	181.24	2	181.75	182.00	0	9,370	0.00%
2024/04/16	2	181.75	5	181.50	180.00	-3	9,365	-0.03%
2024/04/15	7.3	191.15	3	189.00	186.50	4.3	9,276	0.05%
2024/04/11	1	183.00	0	0.00	183.50	1	9,259	0.01%
2024/04/09	1.1	187.49	0	0.00	185.50	1.1	9,458	0.01%
2024/04/02	2	192.50	1	194.00	191.00	1	9,502	0.01%
2024/04/01	2	190.75	42	192.51	193.00	-40	9,469	-0.42%
2024/03/29	0	0.00	3	197.83	200.50	-3	9,395	-0.03%
2024/03/28	41	194.85	3	196.33	201.00	38	9,178	0.41%
2024/03/26	6	188.08	20	185.00	186.50	-14	9,003	-0.16%
2024/03/25	3	191.17	42	190.25	188.50	-39	9,084	-0.43%
2024/03/22	1	196.50	0	0.00	195.00	1	9,189	0.01%
2024/03/21	0	195.00	4	201.00	197.50	-4	9,269	-0.04%
2024/03/20	1	194.51	0	0.00	195.50	1	9,426	0.01%
2024/03/19	6	199.33	2	196.00	196.00	4	9,508	0.04%
2024/03/18	0	191.00	0	0.00	197.50	0	9,462	0.00%
2024/03/15	5	191.30	0	0.00	190.00	5	9,439	0.05%
2024/03/14	4	182.87	4	183.50	185.00	0	9,239	0.00%
2024/03/13	0	0.00	3	183.83	187.50	-3	9,174	-0.03%
2024/03/11	1	172.50	3	172.17	170.00	-2	8,780	-0.02%
2024/03/08	7	174.50	16	176.22	171.50	-9	8,682	-0.10%
2024/03/07	11	166.33	1	174.00	171.00	10	8,311	0.12%
2024/03/06	12	168.58	5.2	170.07	172.00	6.8	8,120	0.08%
2024/03/05	8	166.63	3	165.50	170.00	5	8,012	0.06%
2024/03/04	1	163.00	10	164.50	166.00	-9	7,915	-0.11%
2024/03/01	17	157.21	2	156.75	156.00	15	7,637	0.20%
2024/02/29	6	157.00	2.7	155.63	156.00	3.3	7,515	0.04%
2024/02/26	6	154.42	2	152.75	150.00	4	7,300	0.05%
2024/02/23	13	148.81	0	0.00	149.50	13	7,183	0.18%
2024/02/20	0.1	144.50	1	146.00	145.00	-0.9	7,032	-0.01%
2024/02/19	1	145.00	0	0.00	146.00	1	6,987	0.01%
2024/02/16	11.6	149.35	19	150.55	150.50	-7.4	6,966	-0.11%
2024/02/15	2	150.50	2	150.50	151.00	0	6,916	0.00%
2024/02/05	2	147.25	7	147.29	147.50	-5	6,771	-0.07%
2024/02/02	1	145.50	2	146.00	146.50	-1	6,680	-0.01%
2024/01/31	11.1	142.10	11	144.68	145.50	0.1	6,577	0.00%
2024/01/30	1	147.00	2	148.50	148.50	-1	6,436	-0.02%
2024/01/29	3	145.50	0	0.00	149.50	3	6,361	0.05%
2024/01/26	1	144.00	0	0.00	145.00	1	6,257	0.02%
2024/01/25	3	146.67	10.1	146.14	145.50	-7.1	6,124	-0.12%
2024/01/24	2.1	141.76	2	140.00	141.00	0.1	5,883	0.00%
2024/01/23	4	143.25	8	143.06	143.50	-4	5,776	-0.07%
2024/01/22	10.1	133.15	3	133.50	135.00	7.1	5,503	0.13%
2024/01/19	3	132.00	2	132.00	133.00	1	5,451	0.02%
2024/01/18	6	130.33	1	130.50	131.00	5	5,441	0.09%
2024/01/17	6	133.00	9	131.94	132.00	-3	5,406	-0.06%
2024/01/16	6	130.92	4	131.25	132.00	2	5,292	0.04%
2024/01/12	5	127.20	0	0.00	127.00	5	5,109	0.10%
2024/01/11	17	129.06	2	128.75	129.00	15	5,045	0.30%
2024/01/10	1	132.00	1	131.50	132.00	0	4,886	0.00%
2024/01/09	1	130.00	0	0.00	130.00	1	4,846	0.02%
2024/01/08	1	130.00	0.4	130.50	130.50	0.6	4,785	0.01%
2024/01/03	0.4	134.50	0	0.00	135.50	0.4	4,582	0.01%
2023/12/29	1	141.00	1	141.00	141.00	0	4,359	0.00%
2023/12/27	1	147.00	0	0.00	143.50	1	4,316	0.02%
2023/12/25	0	0.00	1	144.50	143.50	-1	4,211	-0.02%
2023/12/22	0.8	143.00	0	0.00	144.00	0.8	4,188	0.02%
2023/12/21	0.2	143.50	0	0.00	144.50	0.2	4,103	0.01%
2023/12/20	0	0.00	1	147.00	145.00	-1	4,004	-0.02%
2023/12/19	0.6	146.50	0	0.00	147.50	0.6	3,858	0.02%
2023/12/18	1	146.50	5	148.80	148.50	-4	3,645	-0.11%
2023/12/15	8.4	151.14	6	151.33	152.50	2.4	3,485	0.07%
2023/12/14	5	142.20	6	141.75	148.50	-1	3,143	-0.03%
2023/12/13	2.4	132.75	4	133.75	135.00	-1.6	2,855	-0.06%
2023/12/12	1.6	130.62	4	130.63	131.00	-2.4	2,770	-0.09%
2023/12/11	0	0.00	1	122.50	123.00	-1	2,627	-0.04%
2023/12/08	3.1	121.98	7.1	119.98	121.50	-4	2,630	-0.15%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/05	0.2	116.50	2	117.00	117.00	-1.8	2,568	-0.07%
2023/12/04	0.2	115.00	0	0.00	115.50	0.2	2,568	0.01%
2023/12/01	0.5	114.00	2	114.00	115.00	-1.5	2,600	-0.06%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	0	0.00	2	111.25	112.00	-2	2,580	-0.08%
2023/11/17	0	0.00	1	108.00	108.00	-1	2,533	-0.04%
2023/11/15	1	109.00	0	0.00	109.00	1	2,531	0.04%
2023/11/10	0	0.00	0	107.00	107.50	0	2,567	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/27	1	105.50	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	1	104.00	106.50	-1	3,109	-0.03%
2023/10/24	1	106.50	0	0.00	107.50	1	3,248	0.03%
2023/10/23	0	0.00	1	108.00	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/18	0	0.00	0.4	107.00	109.00	-0.4	3,579	-0.01%
2023/10/17	0	0.00	2.1	107.98	107.50	-2.1	3,592	-0.06%
2023/10/13	1	106.50	3	106.17	107.00	-2	3,669	-0.05%
2023/10/06	0	0.00	1.1	101.95	102.00	-1.1	3,675	-0.03%
2023/10/05	1.1	100.50	0	0.00	100.50	1.1	3,717	0.03%
2023/10/02	0	0.00	1.3	102.98	104.00	-1.3	3,761	-0.03%
2023/09/28	0.2	101.00	1.1	102.05	101.50	-1	3,780	-0.03%
2023/09/27	1.2	101.04	0	0.00	101.50	1.2	3,787	0.03%
2023/09/26	0.3	102.00	0	0.00	102.50	0.3	3,789	0.01%
2023/09/25	0	103.50	1.3	104.72	104.00	-1.3	3,815	-0.03%
2023/09/22	0	0.00	0.2	103.00	102.50	-0.2	3,810	0.00%
2023/09/21	1.5	102.72	0	0.00	103.00	1.5	3,796	0.04%
2023/09/20	0.8	103.50	0	0.00	104.50	0.8	3,785	0.02%
2023/09/19	0.8	104.09	0	0.00	104.50	0.8	3,795	0.02%
2023/09/18	0.2	105.00	0	0.00	105.00	0.2	3,799	0.00%
2023/09/15	0	0.00	0.6	105.50	105.50	-0.6	3,793	-0.02%
2023/09/14	0	0.00	1.1	105.91	105.00	-1.1	3,748	-0.03%
2023/09/12	0.1	103.50	0	0.00	103.00	0.1	3,833	0.00%
2023/09/11	0.6	103.00	1	103.50	103.50	-0.4	3,818	-0.01%
2023/09/08	0.2	102.50	0	0.00	103.50	0.2	3,817	0.00%
2023/09/07	0.1	105.50	1	105.00	104.50	-0.9	3,828	-0.02%
2023/09/06	0.2	103.10	0	0.00	104.00	0.2	3,793	0.01%
2023/09/05	0	0.00	5	101.60	102.50	-5	3,784	-0.13%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/31	2	98.90	1	99.00	99.70	1	3,807	0.03%
2023/08/30	0	0.00	2	98.35	98.50	-2	3,811	-0.05%
2023/08/29	1	97.20	0	0.00	97.70	1	3,828	0.03%
2023/08/25	0	0.00	3.5	97.41	96.70	-3.5	3,881	-0.09%
2023/08/24	0	0.00	1	97.00	96.70	-1	3,908	-0.03%
2023/08/21	0	0.00	0.2	96.00	96.10	-0.2	4,007	0.00%
2023/08/14	0	0.00	1	95.30	96.00	-1	4,011	-0.02%
2023/08/11	0	95.40	0	0.00	95.70	0	3,997	0.00%
2023/08/10	2	94.30	0	0.00	94.60	2	3,991	0.05%
2023/08/07	1	94.50	1	94.60	95.70	0	3,890	0.00%
2023/08/04	2.1	92.48	1	93.80	93.70	1.1	3,862	0.03%
2023/08/02	1.3	94.27	0.2	95.40	95.40	1.1	3,769	0.03%
2023/08/01	7	98.17	1.8	99.70	97.10	5.2	3,678	0.14%
2023/07/31	2	109.75	0	0.00	110.50	2	3,486	0.06%
2023/07/28	0.2	112.00	1	111.50	111.50	-0.8	3,377	-0.02%
2023/07/27	0.1	109.00	0	0.00	111.50	0.1	3,290	0.00%
2023/07/26	1	108.00	1	109.50	110.00	0	3,192	0.00%
2023/07/24	0	0.00	0.7	110.00	111.00	-0.7	3,103	-0.02%
2023/07/20	0	110.50	0	0.00	110.50	0	3,045	0.00%
2023/07/17	0	0.00	1	111.50	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	1	109.00	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	2	107.25	107.50	-2	2,899	-0.07%
2023/07/12	1	104.50	0	0.00	105.50	1	2,876	0.03%
2023/07/06	1.1	105.09	0	0.00	105.50	1.1	2,840	0.04%
2023/07/03	0.3	106.50	2.1	106.27	106.50	-1.8	2,868	-0.06%
2023/06/29	0.1	104.00	1	104.50	105.00	-0.9	2,880	-0.03%
2023/06/28	1.2	103.59	0	0.00	103.50	1.2	2,874	0.04%
2023/06/27	1	105.00	1	104.00	104.50	0	2,853	0.00%
2023/06/26	0	0.00	4	104.38	105.00	-4	2,828	-0.14%
2023/06/21	0	0.00	1	103.49	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	2.1	102.98	103.00	-2.1	2,771	-0.07%
2023/06/19	2	102.00	0	0.00	102.00	2	2,740	0.07%
2023/06/16	0	0.00	3	104.50	104.50	-3	2,679	-0.11%
2023/06/15	20	103.00	42	102.75	103.00	-22	2,574	-0.85%
2023/06/13	0	0.00	7	101.93	101.00	-7	2,592	-0.27%
2023/06/09	6	99.38	0.2	100.50	100.00	5.8	2,575	0.23%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/07	0	0.00	2	101.00	101.00	-2	2,522	-0.08%
2023/06/06	3	99.67	0	0.00	100.00	3	2,490	0.12%
2023/06/05	4	100.50	3	100.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	3	101.33	101.50	-3	2,487	-0.12%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/30	2	99.30	0	0.00	99.30	2	2,426	0.08%
2023/05/29	0	0.00	2	99.60	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	1	97.40	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	1	96.30	96.20	-1	2,317	-0.04%
2023/05/24	0	0.00	1	94.70	95.20	-1	2,292	-0.04%
2023/05/23	1	93.80	0	0.00	94.20	1	2,275	0.04%
2023/05/22	2.1	95.14	0	0.00	94.90	2.1	2,256	0.09%
2023/05/17	0	0.00	1	95.20	95.40	-1	2,207	-0.05%
2023/05/15	2	94.10	0	0.00	94.30	2	2,205	0.09%
2023/05/11	0.1	94.00	0	0.00	94.50	0.1	2,218	0.00%
2023/05/08	4	94.68	3	95.23	94.50	1	2,244	0.04%
2023/05/05	0	0.00	1	94.70	94.30	-1	2,286	-0.04%
2023/05/02	0	0.00	1	92.20	92.40	-1	2,456	-0.04%
2023/04/28	1	91.60	1	92.40	91.80	0	2,473	0.00%
2023/04/26	1	89.40	2	90.40	90.60	-1	2,343	-0.04%
2023/04/24	1	91.90	0	0.00	92.00	1	2,207	0.05%
2023/04/20	1	90.20	0	0.00	89.80	1	2,142	0.05%
2023/04/19	4	91.20	1	92.60	90.40	3	2,138	0.14%
2023/04/14	0	0.00	2	93.50	93.60	-2	2,086	-0.10%
2023/04/13	1	92.30	0	0.00	92.40	1	2,062	0.05%
2023/04/12	1	93.00	0	0.00	93.00	1	2,041	0.05%
2023/04/11	0	0.00	6	92.77	93.00	-6	2,017	-0.30%
2023/04/10	1	91.60	1	93.10	92.60	0	2,008	0.00%
2023/04/07	0	0.00	1	91.80	91.60	-1	1,990	-0.05%
2023/04/06	3	91.30	1	92.00	92.00	2	1,979	0.10%
2023/03/30	0	0.00	2	91.00	91.30	-2	2,006	-0.10%
2023/03/28	1	90.20	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	0.00	10	91.10	90.90	-10	2,475	-0.40%
2023/03/24	4	90.30	0	0.00	90.40	4	2,646	0.15%
2023/03/23	1	89.80	0	0.00	90.20	1	2,661	0.04%
2023/03/22	0	0.00	1.3	90.33	90.40	-1.3	2,677	-0.05%
2023/03/21	2	90.00	0	0.00	89.70	2	2,700	0.08%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	0.00	1	88.50	88.90	-1	2,754	-0.04%
2023/03/16	1	87.60	0	0.00	87.40	1	2,741	0.04%
2023/03/13	3	89.73	1	90.30	90.30	2	2,790	0.07%
2023/03/08	1	90.50	0	90.90	90.90	1	2,818	0.03%
2023/03/07	0	0.00	2	90.25	91.20	-2	2,811	-0.07%
2023/03/06	2.4	89.35	2	89.55	89.60	0.4	2,789	0.01%
2023/03/03	1	88.80	0	0.00	88.90	1	2,780	0.04%
2023/03/01	0	0.00	3	88.40	88.30	-3	2,790	-0.11%
2023/02/23	0	0.00	5	87.76	87.60	-5	2,781	-0.18%
2023/02/17	1	85.70	0	0.00	85.70	1	2,862	0.03%
2023/02/08	1	88.20	1	88.30	88.20	0	3,016	0.00%
2023/02/07	5	87.60	0	0.00	87.40	5	3,020	0.17%
2023/02/06	3	87.50	1	88.00	87.40	2	3,045	0.07%
2023/02/03	0	0.00	2.1	88.68	88.80	-2.1	3,054	-0.07%
2023/02/02	2	86.50	1	87.10	87.60	1	3,039	0.03%
2023/02/01	0	0.00	4	86.31	86.80	-4	3,055	-0.13%
2023/01/31	0	0.00	1	83.00	83.50	-1	2,946	-0.03%
2023/01/11	0	0.00	2	80.50	80.70	-2	3,042	-0.07%
2023/01/05	1	79.70	0	0.00	79.50	1	3,136	0.03%
2022/12/27	1	81.50	1	81.80	81.50	0	3,304	0.00%
2022/12/26	0	0.00	1	81.60	81.80	-1	3,312	-0.03%
2022/12/20	1	79.30	1	80.10	79.70	0	3,115	0.00%
2022/12/15	2	83.00	1	84.20	83.70	1	2,615	0.04%
2022/12/14	0	0.00	1	83.90	83.80	-1	2,617	-0.04%
2022/12/09	0	0.00	1	82.70	82.60	-1	2,625	-0.04%
2022/12/08	1	81.70	0	0.00	82.00	1	2,625	0.04%
2022/12/05	1	85.10	1	86.90	85.10	0	2,547	0.00%
2022/12/01	0	0.00	1	85.00	85.20	-1	2,518	-0.04%
2022/11/25	1	83.60	0	0.00	83.10	1	2,513	0.04%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	1	84.00	83.70	-1	2,512	-0.04%
2022/11/18	0	0.00	1	82.70	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	0	82.50	82.40	0	2,474	0.00%
2022/11/16	0	0.00	1	82.20	82.20	-1	2,459	-0.04%
2022/11/15	0	0.00	2	81.00	80.70	-2	2,425	-0.08%
2022/11/14	0	0.00	0	80.80	80.80	0	2,416	0.00%
2022/11/09	0	0.00	1	77.50	78.10	-1	2,339	-0.04%
2022/11/08	1	76.70	1	76.80	76.80	0	2,315	0.00%
2022/11/03	0	0.00	3	73.97	74.00	-3	2,255	-0.13%
2022/11/02	2	73.55	0	0.00	74.00	2	2,241	0.09%
2022/11/01	1	73.70	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	1	74.70	74.60	-1	2,190	-0.05%
2022/10/27	0	0.00	1	73.60	73.60	-1	2,108	-0.05%
2022/10/18	0	0.00	0	71.50	71.80	0	2,228	0.00%
2022/10/17	1	69.80	0	0.00	71.30	1	2,235	0.04%
2022/10/14	0	0.00	0	72.20	71.80	0	2,240	0.00%
2022/10/13	0	0.00	1	69.90	70.10	-1	2,246	-0.04%
2022/10/12	6	69.47	0	0.00	70.00	6	2,256	0.27%
2022/10/11	2	73.65	0	0.00	73.00	2	2,244	0.09%
2022/10/07	0	0.00	1	77.20	77.10	-1	2,213	-0.05%
2022/10/05	1	78.70	0	0.00	77.90	1	2,204	0.05%
2022/10/04	0	0.00	1	78.40	78.40	-1	2,180	-0.05%
2022/10/03	1	75.50	1	76.10	76.60	0	2,174	0.00%
2022/09/30	0	77.27	10	75.39	77.10	-10	2,174	-0.46%
2022/09/29	4	77.68	0	0.00	77.50	4	2,168	0.18%
2022/09/28	0	0.00	4	78.55	78.50	-4	2,164	-0.18%
2022/09/27	1	78.20	0	0.00	79.00	1	2,159	0.05%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/21	1	79.80	0	0.00	80.40	1	2,236	0.04%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/19	2	80.10	0	0.00	80.10	2	2,214	0.09%
2022/09/16	5	80.04	0	0.00	81.50	5	2,229	0.22%
2022/09/15	1	80.71	1	80.70	80.70	0	2,183	0.00%
2022/09/14	3	80.97	0	0.00	80.90	3	2,163	0.14%
2022/09/13	1	82.30	1	82.40	82.30	0	2,163	0.00%
2022/09/12	0	0.00	1	82.50	81.90	-1	2,173	-0.05%
2022/09/08	1	81.30	1	81.00	81.50	0	2,256	0.00%
2022/09/07	5	80.72	0	0.00	80.80	5	2,268	0.22%
2022/09/06	2	82.00	1	81.70	82.30	1	2,260	0.04%
2022/09/05	3	82.70	0	0.00	82.60	3	2,256	0.13%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/31	1	85.20	0	0.00	85.40	1	2,259	0.04%
2022/08/29	2	85.10	0	0.00	85.10	2	2,278	0.09%
2022/08/26	0.1	87.25	0	0.00	87.30	0.1	2,264	0.01%
2022/08/19	0	0.00	2	87.25	87.90	-2	2,336	-0.09%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.70	0	0.00	86.90	1	2,354	0.04%
2022/08/15	0	0.00	1	87.30	87.00	-1	2,350	-0.04%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/08	1	86.60	0	0.00	86.70	1	2,349	0.04%
2022/08/04	1	84.60	1	84.90	84.80	0	2,346	0.00%
2022/08/02	1	83.70	1	85.00	84.70	0	2,367	0.00%
2022/08/01	1	85.00	0	0.00	84.80	1	2,323	0.04%
2022/07/29	0	0.00	1	85.50	85.40	-1	2,319	-0.04%
2022/07/28	1	90.20	0	0.00	90.40	1	2,244	0.04%
2022/07/27	2	89.55	0	0.00	90.50	2	2,166	0.09%
2022/07/26	1	89.80	0	0.00	89.50	1	2,122	0.05%
2022/07/25	1	90.90	1	90.80	91.00	0	2,108	0.00%
2022/07/19	1	93.00	0	0.00	92.30	1	2,134	0.05%
2022/07/18	0	0.00	3.3	90.33	92.30	-3.3	2,170	-0.15%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/11	0	0.00	6	87.00	86.20	-6	2,071	-0.29%
2022/07/08	6	86.20	0	0.00	86.40	6	2,063	0.29%
2022/06/30	9.9	89.29	1	91.40	87.80	8.9	2,073	0.43%
2022/06/29	1	94.10	0	0.00	94.20	1	2,016	0.05%
2022/06/27	0	0.00	1	95.30	95.30	-1	2,078	-0.05%
2022/06/24	1	94.50	0	0.00	93.80	1	2,070	0.05%
2022/06/17	2	94.55	0	0.00	95.70	2	2,170	0.09%
2022/06/14	0	0.00	1	97.40	98.60	-1	2,219	-0.05%
2022/06/08	0	0.00	1	98.90	99.20	-1	2,341	-0.04%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	3	98.50	98.70	-3	2,418	-0.12%
2022/05/30	2	97.55	1	97.50	97.70	1	2,504	0.04%
2022/05/27	1	97.40	1	97.60	97.10	0	2,514	0.00%
2022/05/26	0	0.00	1	96.80	97.10	-1	2,510	-0.04%
2022/05/25	1	96.00	0	0.00	96.00	1	2,528	0.04%
2022/05/18	1	94.90	1	95.70	95.80	0	2,737	0.00%
2022/05/12	0	0.00	1	93.20	93.50	-1	2,865	-0.03%
2022/04/28	1	94.10	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	2	94.50	95.80	-2	3,311	-0.06%
2022/04/26	2	92.25	3	93.53	94.50	-1	3,281	-0.03%
2022/04/25	1	91.80	3	92.17	91.80	-2	3,296	-0.06%
2022/04/22	3	94.00	13	94.05	94.00	-10	3,299	-0.30%
2022/04/20	2	93.60	0	0.00	94.00	2	3,339	0.06%
2022/04/14	0	93.80	0	0.00	93.70	0	3,506	0.00%
2022/04/11	0	0.00	3	93.20	93.70	-3	3,661	-0.08%
2022/04/08	3	93.90	0	0.00	94.00	3	3,665	0.08%
2022/04/07	0	0.00	2	95.40	94.20	-2	3,746	-0.05%
2022/04/06	3	94.83	0	0.00	95.10	3	3,745	0.08%
2022/03/31	2	95.25	0	0.00	95.00	2	3,765	0.05%
2022/03/28	2	95.30	0	0.00	95.30	2	3,754	0.05%
2022/03/25	0	0.00	1	95.80	95.70	-1	3,777	-0.03%
2022/03/24	7	95.71	0	0.00	95.50	7	3,772	0.19%
2022/03/23	8	96.66	0	0.00	96.60	8	3,792	0.21%
2022/03/21	1	97.90	1	98.10	97.80	0	3,825	0.00%
2022/03/18	2	96.30	8	97.36	98.30	-6	3,866	-0.16%
2022/03/17	0	0.00	1	96.50	96.80	-1	3,812	-0.03%
2022/03/16	3	94.77	0	0.00	94.80	3	3,843	0.08%
2022/03/15	1	96.00	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	1	97.50	97.80	-1	3,862	-0.03%
2022/03/11	1	96.80	0	0.00	96.90	1	3,911	0.03%
2022/03/08	1	94.20	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	94.90	0	0.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	1	97.60	97.30	-1	5,429	-0.02%
2022/02/24	10	93.85	6	93.20	92.70	4	5,465	0.07%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	95.80	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	1	97.30	97.40	-1	5,567	-0.02%
2022/02/16	3	95.87	0	0.00	95.80	3	5,582	0.05%
2022/02/11	1	96.20	0	0.00	96.20	1	5,588	0.02%
2022/02/09	1	96.30	0	0.00	96.50	1	5,542	0.02%
2022/02/08	4	95.40	2	95.10	95.30	2	5,554	0.04%
2022/02/07	2	95.30	0	0.00	95.40	2	5,493	0.04%
2022/01/26	1	97.80	0	0.00	97.60	1	5,400	0.02%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/18	0	0.00	3	99.00	99.20	-3	5,583	-0.05%
2022/01/14	1	98.50	0	0.00	98.50	1	5,596	0.02%
2022/01/13	2	98.80	1	99.90	99.00	1	5,623	0.02%
2022/01/07	1	97.60	0	0.00	97.20	1	5,619	0.02%
2022/01/05	2	98.60	9	99.02	100.00	-7	5,532	-0.13%
2021/12/30	3	97.67	1	97.80	97.70	2	5,442	0.04%
2021/12/29	0	0.00	8	99.40	99.10	-8	5,378	-0.15%
2021/12/28	1	99.20	1	99.40	99.40	0	5,362	0.00%
2021/12/27	0	0.00	1	98.50	98.70	-1	5,326	-0.02%
2021/12/24	2	98.30	2	98.45	98.30	0	5,336	0.00%
2021/12/21	0	0.00	2	97.55	97.60	-2	5,453	-0.04%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/16	1	97.10	1	96.90	97.00	0	5,438	0.00%
2021/12/10	4	96.15	2	95.70	96.70	2	5,464	0.04%
2021/12/09	0	0.00	4	97.20	97.20	-4	5,420	-0.07%
2021/12/08	4	97.40	1	97.50	97.80	3	5,401	0.06%
2021/12/07	1	96.50	0	0.00	96.90	1	5,346	0.02%
2021/12/06	4	96.33	1	96.60	96.80	3	5,319	0.06%
2021/12/03	6	96.83	0	0.00	96.20	6	5,296	0.11%
2021/12/02	4	98.43	5	97.98	98.10	-1	5,079	-0.02%
2021/12/01	10	98.70	0	0.00	99.10	10	4,996	0.20%
2021/11/30	16	99.89	9	100.33	99.10	7	4,908	0.14%
2021/11/26	0	0.00	1	97.80	97.40	-1	3,653	-0.03%
2021/11/22	0	0.00	1	99.70	99.20	-1	3,617	-0.03%
2021/11/19	1	98.70	0	0.00	98.60	1	3,560	0.03%
2021/11/18	1	99.30	2	99.35	99.50	-1	3,505	-0.03%
2021/11/17	0	0.00	6	99.95	101.00	-6	3,460	-0.17%
2021/11/16	2	98.10	0	0.00	98.00	2	3,406	0.06%
2021/11/15	0	0.00	4	99.53	99.30	-4	3,356	-0.12%
2021/11/12	1	97.13	0	0.00	98.00	1	3,335	0.03%
2021/11/10	1	98.30	1	98.00	98.10	0	3,336	0.00%
2021/11/08	3	97.10	0	0.00	97.00	3	3,386	0.09%
2021/11/05	1	96.40	0	0.00	96.70	1	3,384	0.03%
2021/11/02	2	96.95	0	0.00	96.20	2	3,382	0.06%
2021/10/28	0	0.00	2	100.20	100.00	-2	3,408	-0.06%
2021/10/26	1	94.90	0	0.00	95.30	1	3,409	0.03%
2021/10/25	3	94.47	0	0.00	94.30	3	3,452	0.09%
2021/10/22	3.2	94.55	0	0.00	94.50	3.2	3,523	0.09%
2021/10/21	3	95.63	0	0.00	95.00	3	3,519	0.09%
2021/10/20	2.1	95.38	0	0.00	95.10	2.1	3,461	0.06%
2021/10/18	1	96.20	0	0.00	95.70	1	3,401	0.03%
2021/10/13	0.2	97.38	0	0.00	95.50	0.2	3,359	0.01%
2021/10/12	1	97.80	0	0.00	97.60	1	3,336	0.03%
2021/10/08	1	100.50	2	100.50	100.50	-1	3,320	-0.03%
2021/10/07	2	101.50	0	0.00	101.50	2	3,350	0.06%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/09/27	0	0.00	5	107.50	106.50	-5	3,297	-0.15%
2021/09/24	1	106.00	0	0.00	106.00	1	3,262	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	0	0.00	1	108.50	108.00	-1	3,120	-0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	4	109.50	111.00	-4	3,046	-0.13%
2021/09/06	1	110.00	0	0.00	110.00	1	3,033	0.03%
2021/08/30	0	0.00	1.1	110.14	111.50	-1.1	3,069	-0.03%
2021/08/27	1	107.50	0	0.00	108.50	1	3,059	0.03%
2021/08/26	1	106.00	0	0.00	107.50	1	3,079	0.03%
2021/08/23	0	0.00	1.2	106.58	107.50	-1.2	3,079	-0.04%
2021/08/20	1	104.00	1	104.00	104.00	0	3,118	0.00%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,210	-0.03%
2021/08/18	2	108.00	0	0.00	108.50	2	3,199	0.06%
2021/08/16	0.2	106.00	0	0.00	107.00	0.2	3,179	0.01%
2021/08/13	0.2	107.36	10	107.00	109.00	-9.8	3,158	-0.31%
2021/08/12	3.1	109.63	1	109.00	109.50	2.1	3,127	0.07%
2021/08/09	2	112.75	1	113.00	113.50	1	3,177	0.03%
2021/08/05	1	114.00	3	114.83	115.00	-2	3,256	-0.06%
2021/08/04	0	0.00	2	114.25	114.50	-2	3,286	-0.06%
2021/08/03	0	0.00	1	113.00	114.50	-1	3,313	-0.03%
2021/07/30	8	107.75	1	109.00	110.50	7	3,233	0.22%
2021/07/29	2	114.00	22	114.27	115.00	-20	3,129	-0.64%
2021/07/28	2	110.50	0	0.00	112.50	2	3,099	0.06%
2021/07/27	0	0.00	1	113.00	112.50	-1	3,091	-0.03%
2021/07/26	2	111.00	2	111.50	112.00	0	3,123	0.00%
2021/07/21	1	110.50	0	0.00	111.00	1	3,311	0.03%
2021/07/20	0	0.00	2	111.75	110.00	-2	3,375	-0.06%
2021/07/16	1	111.50	9	111.11	112.50	-8	3,423	-0.23%
2021/07/12	1	111.00	1	111.50	112.00	0	3,404	0.00%
2021/07/09	3	111.17	0	0.00	110.50	3	3,400	0.09%
2021/07/08	1	109.50	2	110.50	111.00	-1	3,429	-0.03%
2021/07/07	1	109.00	1	109.00	109.50	0	3,428	0.00%
2021/07/05	1	108.00	2	109.75	109.50	-1	3,514	-0.03%
2021/06/29	0	0.00	1	106.50	106.50	-1	4,004	-0.02%
2021/06/25	1	108.50	0	0.00	106.50	1	4,115	0.02%
2021/06/22	1	107.00	0	0.00	106.00	1	4,124	0.02%
2021/06/18	0	0.00	3	108.67	108.00	-3	4,148	-0.07%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/08	1	105.00	1	104.50	105.50	0	4,258	0.00%
2021/06/07	1	103.00	1	104.50	104.50	0	4,258	0.00%
2021/05/27	1	103.50	1	103.50	105.00	0	4,315	0.00%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/24	1	101.50	0	0.00	100.00	1	4,340	0.02%
2021/05/20	1	101.00	1	101.50	102.00	0	4,456	0.00%
2021/05/17	0	0.00	4	96.00	96.30	-4	4,485	-0.09%
2021/05/13	0	0.00	1	95.90	97.10	-1	4,421	-0.02%
2021/05/12	1	93.90	0	0.00	95.40	1	4,377	0.02%
2021/05/11	5	102.00	0	0.00	100.50	5	4,344	0.12%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	4	103.25	0	0.00	103.50	4	4,695	0.09%
2021/05/03	9	106.83	0	0.00	106.00	9	4,826	0.19%
2021/04/29	1	111.50	1	114.00	111.50	0	4,923	0.00%
2021/04/28	1	112.50	0	0.00	113.50	1	4,926	0.02%
2021/04/26	0	0.00	1	115.00	116.00	-1	5,175	-0.02%
2021/04/22	3	110.67	0	0.00	110.50	3	5,508	0.05%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	2	110.50	0	0.00	111.00	2	5,728	0.03%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/08	2	111.50	0	0.00	112.00	2	5,785	0.03%
2021/04/07	0	0.00	8	110.25	113.00	-8	5,794	-0.14%
2021/04/06	10	112.50	7	109.86	112.00	3	5,665	0.05%
2021/04/01	1	105.50	3	106.50	105.50	-2	5,442	-0.04%
2021/03/30	0	0.00	0.4	103.72	105.00	-0.4	5,332	-0.01%
2021/03/29	2	103.00	0	104.00	103.00	2	5,285	0.04%
2021/03/26	0	0.00	1	102.50	103.00	-1	5,317	-0.02%
2021/03/25	1	103.00	11	103.00	103.00	-10	5,357	-0.19%
2021/03/22	0	0.00	0	104.00	104.50	0	5,443	0.00%
2021/03/18	0	0.00	2	104.25	104.00	-2	5,409	-0.04%
2021/03/16	0.2	102.00	0	0.00	102.50	0.2	5,518	0.00%
2021/03/15	0	0.00	2	101.75	101.50	-2	5,566	-0.04%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/09	0	0.00	1	99.70	100.00	-1	6,230	-0.02%
2021/03/08	1	99.50	0	0.00	100.00	1	6,653	0.02%
2021/03/05	0.3	99.50	0	0.00	99.30	0.3	6,766	0.00%
2021/03/02	0	0.00	1	101.50	101.50	-1	6,977	-0.01%
2021/02/26	1	101.00	3	101.33	100.00	-2	7,032	-0.03%
2021/02/25	0	0.00	2	102.50	103.50	-2	7,030	-0.03%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	3	102.83	1	105.50	101.50	2	7,062	0.03%
2021/02/19	0	0.00	4	102.25	103.00	-4	7,002	-0.06%
2021/02/18	11	101.41	0	0.00	102.50	11	7,014	0.16%
2021/02/17	2	101.00	0	0.00	101.50	2	7,042	0.03%
2021/02/05	5	99.76	1	99.70	99.70	4	6,999	0.06%
2021/02/04	0	0.00	1	98.70	99.20	-1	6,997	-0.01%
2021/02/03	1	99.60	1	100.00	99.60	0	7,085	0.00%
2021/02/02	2	99.10	6.5	99.49	99.00	-4.5	7,148	-0.06%
2021/02/01	3.5	97.47	3	98.10	98.30	0.5	7,117	0.01%
2021/01/29	37	98.46	5	100.00	97.40	32	7,086	0.45%
2021/01/28	32	100.00	37	101.82	99.90	-5	6,993	-0.07%
2021/01/27	1	102.00	36	103.01	101.50	-35	6,936	-0.50%
2021/01/26	1	101.00	2	101.00	100.50	-1	6,753	-0.01%
2021/01/25	3	103.83	3	104.17	103.50	0	6,650	0.00%
2021/01/22	13	103.42	1	101.50	103.50	12	6,481	0.19%
2021/01/21	3	100.83	1	101.50	100.00	2	6,359	0.03%
2021/01/20	2	101.25	0	0.00	100.00	2	6,338	0.03%
2021/01/19	2	101.00	0	0.00	101.50	2	6,252	0.03%
2021/01/18	40	102.00	49	99.36	102.00	-9	6,134	-0.15%
2021/01/15	3	96.93	0	0.00	96.50	3	6,125	0.05%
2021/01/14	1	98.40	0	0.00	98.80	1	6,115	0.02%
2021/01/13	0	0.00	1	98.20	98.30	-1	6,228	-0.02%
2021/01/12	0	0.00	3	97.50	97.80	-3	6,335	-0.05%
2021/01/11	41	96.29	3	96.40	96.90	38	6,225	0.61%
2021/01/08	3	95.50	3	95.60	96.00	0	6,170	0.00%
2021/01/07	42	95.97	80	95.55	96.00	-38	6,137	-0.62%
2021/01/04	0	0.00	1	94.70	94.60	-1	6,208	-0.02%
2020/12/31	1	94.50	0	0.00	94.90	1	6,180	0.02%
2020/12/30	2	93.90	1	94.60	94.00	1	6,170	0.02%
2020/12/29	1	94.70	0	0.00	94.80	1	6,112	0.02%
2020/12/25	0	0.00	1	94.40	94.40	-1	6,087	-0.02%
2020/12/24	0	0.00	2	95.20	94.90	-2	6,107	-0.03%
2020/12/23	1	93.30	0	0.00	94.00	1	6,133	0.02%
2020/12/22	1	94.10	44	94.60	93.90	-43	6,165	-0.70%
2020/12/21	3	92.93	0	0.00	94.20	3	6,192	0.05%
2020/12/16	1	95.90	0	0.00	96.00	1	6,156	0.02%
2020/12/14	0	0.00	1	97.20	96.50	-1	6,235	-0.02%
2020/12/11	6	96.35	0	0.00	96.10	6	6,247	0.10%
2020/12/10	20	99.10	1	98.10	98.70	19	6,199	0.31%
2020/12/09	0	0.00	40	100.50	100.50	-40	6,200	-0.65%
2020/12/08	39	98.70	0	0.00	98.80	39	6,154	0.63%
2020/12/07	22	100.52	5	101.20	100.50	17	6,073	0.28%
2020/12/04	0	0.00	10	100.83	101.00	-10	5,965	-0.17%
2020/12/03	1	99.30	0	0.00	99.20	1	5,747	0.02%
2020/12/02	8	98.03	7	96.87	99.40	1	5,529	0.02%
2020/12/01	2	92.30	4	92.60	93.00	-2	5,154	-0.04%
2020/11/30	1	91.80	0	0.00	92.00	1	5,069	0.02%
2020/11/27	3	90.37	1	90.90	91.00	2	4,913	0.04%
2020/11/26	0	0.00	1	90.50	91.10	-1	4,953	-0.02%
2020/11/25	7	90.59	0	0.00	90.00	7	5,031	0.14%
2020/11/23	1	91.10	1	92.20	91.10	0	4,959	0.00%
2020/11/20	0	0.00	2	90.70	90.40	-2	4,909	-0.04%
2020/11/19	1	89.70	0	0.00	89.50	1	4,905	0.02%
2020/11/18	2	90.65	0	0.00	91.00	2	4,886	0.04%
2020/11/17	1	92.20	1	91.20	90.90	0	4,911	0.00%
2020/11/16	0	0.00	2	92.30	91.70	-2	4,978	-0.04%
2020/11/13	0	0.00	1	89.90	89.80	-1	4,991	-0.02%
2020/11/12	2	90.10	1	90.20	89.80	1	4,995	0.02%
2020/11/11	1	89.90	4	90.13	90.70	-3	5,019	-0.06%
2020/11/10	0	0.00	1	88.00	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	86.90	87.00	-1	4,910	-0.02%
2020/11/06	2	85.90	1	86.10	86.00	1	4,974	0.02%
2020/11/04	0	0.00	1	85.90	85.60	-1	5,170	-0.02%
2020/10/29	4	84.13	1	83.60	84.50	3	5,349	0.06%
2020/10/28	2	85.95	1	85.90	85.40	1	5,334	0.02%
2020/10/27	1	86.70	2	86.75	87.00	-1	5,367	-0.02%
2020/10/26	11	88.12	2	87.35	86.10	9	5,473	0.16%
2020/10/23	4	87.80	14	87.39	88.00	-10	5,426	-0.18%
2020/10/22	3	82.77	2	82.70	82.50	1	5,286	0.02%
2020/10/21	7	83.79	2	83.95	83.00	5	5,271	0.09%
2020/10/20	9	85.82	1	86.80	85.60	8	5,233	0.15%
2020/10/19	1	88.50	1	88.50	88.60	0	5,221	0.00%
2020/10/15	1	88.20	1	88.30	88.00	0	5,563	0.00%
2020/10/14	0	0.00	3.5	89.42	89.40	-3.5	5,583	-0.06%
2020/10/12	0	0.00	4	88.83	89.00	-4	5,595	-0.07%
2020/10/07	2	86.75	1	87.30	87.00	1	5,684	0.02%
2020/10/06	0	0.00	1	87.40	87.30	-1	5,700	-0.02%
2020/10/05	1	86.20	0	0.00	86.00	1	5,738	0.02%
2020/09/29	0	0.00	1	86.50	85.40	-1	5,895	-0.02%
2020/09/25	1	85.00	0	0.00	83.80	1	6,022	0.02%
2020/09/24	1	85.20	2	85.50	85.00	-1	6,057	-0.02%
2020/09/23	3	86.97	7	87.37	86.30	-4	6,115	-0.07%
2020/09/22	0	0.00	1	88.80	88.10	-1	6,153	-0.02%
2020/09/21	0	0.00	1	89.70	89.30	-1	6,254	-0.02%
2020/09/18	1	88.90	8	88.85	89.50	-7	6,305	-0.11%
2020/09/17	6	90.30	0	0.00	90.20	6	6,231	0.10%
2020/09/16	0	0.00	1	90.00	90.20	-1	6,237	-0.02%
2020/09/15	0	0.00	1	89.00	89.70	-1	6,242	-0.02%
2020/09/14	1	90.50	1	90.60	89.80	0	6,247	0.00%
2020/09/11	7	88.36	1	88.50	89.00	6	6,228	0.10%
2020/09/10	0	0.00	2	88.40	87.90	-2	6,226	-0.03%
2020/09/09	2	86.30	1	86.50	87.50	1	6,209	0.02%
2020/09/07	2	87.90	2	88.30	87.60	0	6,166	0.00%
2020/09/04	4	86.03	1	86.00	86.60	3	6,187	0.05%
2020/09/03	1	88.00	3	88.97	87.70	-2	6,149	-0.03%
2020/09/02	5	87.96	0	0.00	87.00	5	6,144	0.08%
2020/09/01	4	86.08	5	88.36	89.00	-1	6,177	-0.02%
2020/08/31	1	87.11	2	87.50	86.40	-1	6,117	-0.02%
2020/08/28	2	88.15	1	88.20	87.50	1	6,048	0.02%
2020/08/27	1	89.00	2	89.00	88.70	-1	6,065	-0.02%
2020/08/26	1	89.20	1	89.60	89.70	0	6,100	0.00%
2020/08/25	1	88.80	2	89.05	88.80	-1	6,097	-0.02%
2020/08/24	2	88.50	0	0.00	88.50	2	6,200	0.03%
2020/08/21	2	87.25	2	86.60	87.00	0	6,231	0.00%
2020/08/20	8	85.86	0	0.00	85.20	8	6,166	0.13%
2020/08/19	3	89.67	0	0.00	89.10	3	6,098	0.05%
2020/08/17	1	92.70	2	91.55	92.70	-1	6,051	-0.02%
2020/08/14	2	91.40	0	0.00	91.30	2	6,061	0.03%
2020/08/13	2	91.40	0	0.00	91.20	2	6,044	0.03%
2020/08/12	1	91.90	0	0.00	91.80	1	6,072	0.02%
2020/08/11	2	92.95	2	93.00	93.20	0	6,089	0.00%
2020/08/10	4	95.00	0	0.00	94.10	4	6,044	0.07%
2020/08/07	3	97.00	1	98.70	96.70	2	6,012	0.03%
2020/08/05	3	97.30	1	97.60	97.10	2	5,934	0.03%
2020/08/04	2	97.25	3	96.87	97.00	-1	5,969	-0.02%
2020/07/31	1	98.20	1	99.50	98.20	0	6,090	0.00%
2020/07/30	1	98.90	0	0.00	98.60	1	6,128	0.02%
2020/07/29	0	0.00	1	104.00	103.50	-1	6,065	-0.02%
2020/07/24	0	0.00	2	105.00	104.50	-2	5,946	-0.03%
2020/07/23	1	106.50	1	107.50	107.00	0	5,906	0.00%
2020/07/22	11	107.05	2	105.50	106.00	9	5,851	0.15%
2020/07/17	1	111.50	0	0.00	110.50	1	5,863	0.02%
2020/07/16	1	110.00	1	111.00	111.00	0	6,084	0.00%
2020/07/15	2	112.50	1	110.00	110.50	1	6,059	0.02%
2020/07/14	3	114.00	2	113.50	113.00	1	6,015	0.02%
2020/07/13	1	112.00	2	113.00	113.50	-1	6,018	-0.02%
2020/07/10	1	112.50	4	112.13	112.00	-3	6,059	-0.05%
2020/07/09	4	113.00	3	112.50	112.00	1	6,048	0.02%
2020/07/08	2	111.25	0	0.00	110.50	2	5,995	0.03%
2020/07/07	4	113.13	2	115.50	112.00	2	5,946	0.03%
2020/07/06	2	116.00	2	115.75	116.00	0	5,835	0.00%
2020/07/03	1	113.00	1	115.00	115.50	0	5,843	0.00%
2020/07/02	3	110.00	1	109.00	113.50	2	5,850	0.03%
2020/07/01	1	109.00	5	108.70	109.50	-4	5,805	-0.07%
2020/06/30	0	0.00	4	103.75	107.00	-4	5,786	-0.07%
2020/06/29	3	101.17	1	103.50	100.50	2	5,734	0.03%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/22	1	102.50	1	103.50	102.00	0	5,777	0.00%
2020/06/19	5	102.50	1	102.50	101.50	4	5,852	0.07%
2020/06/18	1	102.50	4	103.13	103.00	-3	5,865	-0.05%
2020/06/16	1	102.00	1	101.00	101.50	0	6,075	0.00%
2020/06/15	1	99.50	1	99.60	98.60	0	6,236	0.00%
2020/06/12	5	97.56	2	98.95	99.20	3	6,328	0.05%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/09	2	104.25	0	0.00	103.00	2	6,496	0.03%
2020/06/08	0	0.00	4	104.50	104.50	-4	6,554	-0.06%
2020/06/05	1	102.00	0	0.00	101.00	1	6,493	0.02%
2020/06/04	0	0.00	2	101.75	102.00	-2	6,523	-0.03%
2020/06/03	2	101.00	2	101.50	102.50	0	6,521	0.00%
2020/06/02	1	102.00	0	0.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	3	99.73	100.50	-3	6,435	-0.05%
2020/05/29	1	96.20	0	0.00	97.00	1	6,421	0.02%
2020/05/28	1	100.00	0	0.00	98.10	1	6,313	0.02%
2020/05/27	1	98.50	0	0.00	99.00	1	6,318	0.02%
2020/05/25	0	0.00	1	98.00	98.60	-1	6,390	-0.02%
2020/05/22	2	97.85	1	97.10	97.00	1	6,446	0.02%
2020/05/21	3	99.73	1	98.80	98.70	2	6,432	0.03%
2020/05/20	0	0.00	1	98.80	98.80	-1	6,377	-0.02%
2020/05/19	0	0.00	1	100.00	99.20	-1	6,393	-0.02%
2020/05/18	11	99.11	6	99.40	98.60	5	6,384	0.08%
2020/05/14	1	107.00	2	105.00	104.00	-1	6,287	-0.02%
2020/05/13	0	0.00	1	107.50	107.50	-1	6,306	-0.02%
2020/05/11	2	106.75	0	0.00	103.50	2	6,454	0.03%
2020/05/08	1	105.50	12	102.58	106.00	-11	6,398	-0.17%
2020/05/07	5	102.00	0	0.00	101.00	5	6,303	0.08%
2020/05/06	6	102.58	18	100.97	103.00	-12	6,247	-0.19%
2020/05/05	16	99.86	2	99.65	99.50	14	6,182	0.23%
2020/05/04	3	95.87	2	99.40	99.50	1	6,184	0.02%
2020/04/30	0	0.00	3	100.07	101.00	-3	6,127	-0.05%
2020/04/29	0	0.00	3	98.47	98.30	-3	6,098	-0.05%
2020/04/28	4	97.05	1	97.60	97.20	3	6,130	0.05%
2020/04/27	4	100.25	0	0.00	99.60	4	6,157	0.06%
2020/04/24	1	101.00	2	101.75	98.70	-1	6,119	-0.02%
2020/04/23	1	100.00	14	99.92	99.80	-13	6,069	-0.21%
2020/04/22	4	95.85	0	0.00	95.90	4	6,037	0.07%
2020/04/21	4	99.28	3	101.83	97.50	1	6,408	0.02%
2020/04/20	1	96.00	4	98.85	100.00	-3	6,196	-0.05%
2020/04/17	1	97.60	8	96.90	97.00	-7	6,150	-0.11%
2020/04/16	2	94.25	1	94.90	94.20	1	6,108	0.02%
2020/04/15	6	93.68	0	0.00	94.30	6	6,185	0.10%
2020/04/14	0	0.00	2	92.20	92.20	-2	6,131	-0.03%
2020/04/13	0	0.00	10	91.30	91.10	-10	6,142	-0.16%
2020/04/10	9	94.04	0	0.00	91.40	9	6,141	0.15%
2020/04/09	1	91.90	2	91.10	92.50	-1	6,107	-0.02%
2020/04/08	0	0.00	2	91.80	91.50	-2	6,086	-0.03%
2020/04/07	1	90.40	0	0.00	90.40	1	6,052	0.02%
2020/04/06	2	86.80	0	0.00	89.70	2	5,973	0.03%
2020/03/27	3	86.33	2	87.10	83.60	1	5,741	0.02%
2020/03/26	8	83.90	0	0.00	83.20	8	5,706	0.14%
2020/03/25	0	0.00	1	81.00	80.40	-1	5,729	-0.02%
2020/03/23	0	0.00	2	72.30	71.00	-2	5,566	-0.04%
2020/03/20	6	71.20	1	73.30	70.60	5	5,584	0.09%
2020/03/19	3	68.80	0	0.00	68.90	3	5,514	0.05%
2020/03/17	2	81.55	0.3	79.80	79.70	1.7	5,418	0.03%
2020/03/13	1	83.40	1	87.40	88.70	0	5,349	0.00%
2020/03/12	2	93.95	21	92.50	91.20	-19	5,259	-0.36%
2020/03/11	1	99.00	2	100.75	97.40	-1	5,185	-0.02%
2020/03/10	1	96.10	1	96.40	98.30	0	5,161	0.00%
2020/03/09	2	98.70	0	0.00	98.60	2	5,110	0.04%
2020/03/03	0.3	103.50	1	105.50	103.50	-0.7	5,022	-0.01%
2020/03/02	2	100.30	1	100.50	101.50	1	5,009	0.02%
2020/02/27	1	104.50	1	104.50	102.00	0	4,983	0.00%
2020/02/26	2	105.75	1	106.50	105.50	1	4,938	0.02%
2020/02/25	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/02/20	0	0.00	1	114.00	114.00	-1	4,981	-0.02%
2020/02/19	1	113.00	0	0.00	114.00	1	4,941	0.02%
2020/02/18	0	0.00	1	112.50	113.00	-1	4,941	-0.02%
2020/02/17	0	0.00	1	114.00	115.00	-1	4,913	-0.02%
2020/02/14	1	115.00	0	0.00	116.50	1	4,896	0.02%
2020/02/11	2	110.00	2	110.50	109.50	0	4,630	0.00%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/06	0	0.00	0.3	110.50	110.50	-0.3	4,709	-0.01%
2020/01/31	5	107.10	5	108.00	108.00	0	4,702	0.00%
2020/01/30	0	0.00	1	110.00	109.00	-1	4,649	-0.02%
2020/01/17	1	111.00	1	111.00	110.50	0	4,609	0.00%
2020/01/16	20	112.45	2	112.50	112.00	18	4,728	0.38%
2020/01/15	5	112.70	8	113.31	114.50	-3	4,861	-0.06%
2020/01/14	1	104.50	1	104.00	104.50	0	4,343	0.00%
2020/01/13	3	100.33	3	100.50	101.50	0	4,270	0.00%
2020/01/10	1	100.00	4	102.38	99.70	-3	4,283	-0.07%
2020/01/09	0	0.00	5	101.30	102.50	-5	4,261	-0.12%
2020/01/08	0	0.00	1	97.60	96.90	-1	4,164	-0.02%
2020/01/07	4	95.35	0	0.00	96.10	4	4,158	0.10%
2020/01/03	0	0.00	1	97.90	98.80	-1	4,204	-0.02%
2020/01/02	1	99.20	0	0.00	100.00	1	4,208	0.02%
2019/12/31	0	0.00	1	99.80	99.80	-1	4,207	-0.02%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/24	1	101.50	0	0.00	102.00	1	4,456	0.02%
2019/12/23	1	103.50	0	0.00	100.50	1	4,427	0.02%
2019/12/18	0	0.00	0.1	104.50	105.00	-0.1	4,336	0.00%
2019/12/17	0	0.00	2	104.00	105.00	-2	4,337	-0.05%
2019/12/12	0	0.00	1	99.50	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	1	98.10	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	4	96.73	96.50	-4	4,109	-0.10%
2019/12/09	0	0.00	4	98.00	94.50	-4	4,106	-0.10%
2019/12/06	0	0.00	2	96.80	96.60	-2	4,173	-0.05%
2019/12/05	0	0.00	1	96.00	96.30	-1	4,234	-0.02%
2019/12/03	0	0.00	2	95.60	95.20	-2	4,389	-0.05%
2019/12/02	2	92.85	0	0.00	93.40	2	4,383	0.05%
2019/11/29	1	94.60	0	0.00	94.10	1	4,389	0.02%
2019/11/25	1	98.30	0	0.00	96.70	1	4,382	0.02%
2019/11/22	0	0.00	2	99.60	97.50	-2	4,401	-0.05%
2019/11/21	1	96.70	0	0.00	97.20	1	4,273	0.02%
2019/11/20	0.1	96.80	0	0.00	97.00	0.1	4,230	0.00%
2019/11/18	1	96.10	0	0.00	96.80	1	4,191	0.02%
2019/11/15	0	0.00	2	97.10	96.00	-2	4,205	-0.05%
2019/11/07	0	0.00	2	95.60	94.70	-2	4,092	-0.05%
2019/11/06	4	94.63	0	0.00	94.70	4	4,092	0.10%
2019/11/05	1	96.00	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	3	96.93	97.50	-3	3,995	-0.08%
2019/10/31	0	0.00	2	95.85	96.00	-2	3,977	-0.05%
2019/10/30	0	0.00	2	95.65	95.00	-2	4,033	-0.05%
2019/10/29	1	94.90	0	0.00	95.00	1	4,016	0.02%
2019/10/24	1	94.90	0	0.00	95.40	1	3,989	0.03%
2019/10/23	1	94.40	13	94.16	95.50	-12	3,932	-0.31%
2019/10/22	0	0.00	5	87.40	87.90	-5	3,893	-0.13%
2019/10/21	1	86.60	0	0.00	86.50	1	3,889	0.03%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	1	88.20	88.00	-1	3,698	-0.03%
2019/10/04	0	0.00	1	88.10	86.00	-1	3,702	-0.03%
2019/10/01	2	87.50	0	0.00	87.50	2	3,521	0.06%
2019/09/24	0	0.00	2	86.00	87.50	-2	3,424	-0.06%
2019/09/23	10	85.50	0	0.00	85.40	10	3,375	0.30%
2019/09/19	0	0.00	23	85.29	86.10	-23	3,372	-0.68%
2019/09/18	0	0.00	1	88.40	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	1	84.30	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	1	83.80	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.40	84.50	-1	3,182	-0.03%
2019/09/11	2	83.70	3	84.53	84.20	-1	3,186	-0.03%
2019/09/10	1	83.90	1	84.40	84.20	0	3,131	0.00%
2019/09/09	0	0.00	3	82.77	83.20	-3	3,035	-0.10%
2019/09/06	2	80.75	1.1	81.83	81.50	0.9	2,953	0.03%
2019/09/05	0	0.00	1	78.20	78.90	-1	2,800	-0.04%
2019/09/02	0	0.00	2	76.15	76.30	-2	2,690	-0.07%
2019/08/29	1	73.70	0	0.00	73.90	1	2,654	0.04%
2019/08/23	1	75.30	1	74.90	75.10	0	2,646	0.00%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/20	1	75.00	2	74.30	74.40	-1	2,660	-0.04%
2019/08/19	1	72.40	1	73.30	73.00	0	2,655	0.00%
2019/08/15	1	72.00	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	73.70	1	74.10	73.30	0	2,670	0.00%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/08/02	2.1	77.31	1	77.40	77.50	1.1	2,639	0.04%
2019/08/01	4	79.50	0	0.00	79.60	4	2,602	0.15%
2019/07/31	0	0.00	6	84.83	85.60	-6	2,519	-0.24%
2019/07/29	4	85.95	0	0.00	85.80	4	2,432	0.16%
2019/07/26	20	86.50	0	0.00	86.10	20	2,381	0.84%
2019/07/24	3	85.73	6	85.80	87.20	-3	2,289	-0.13%
2019/07/22	1	80.40	0	0.00	80.20	1	2,140	0.05%
2019/07/19	0	0.00	1	79.60	79.60	-1	2,178	-0.05%
2019/07/16	0	0.00	1	79.30	80.50	-1	2,311	-0.04%
2019/07/11	2	78.95	1	79.50	78.60	1	2,341	0.04%
2019/07/10	0	0.00	3	78.50	79.20	-3	2,334	-0.13%
2019/07/08	1	76.80	0	0.00	77.00	1	2,370	0.04%
2019/07/02	0	0.00	5	78.20	78.30	-5	2,534	-0.20%
2019/07/01	5	77.70	0	0.00	77.80	5	2,555	0.20%
2019/06/27	0	0.00	2	76.45	76.20	-2	2,691	-0.07%
2019/06/24	1	76.30	0	0.00	76.00	1	2,778	0.04%
2019/06/21	1	77.20	0	0.00	76.00	1	2,793	0.04%
2019/06/20	2	76.25	1	76.90	76.90	1	2,791	0.04%
2019/06/19	0	0.00	2	75.10	75.90	-2	2,827	-0.07%
2019/06/18	1	73.90	0	0.00	73.90	1	2,807	0.04%
2019/06/12	1	75.10	0	0.00	75.30	1	2,956	0.03%
2019/06/10	1	74.40	0	0.00	75.20	1	2,995	0.03%
2019/06/04	0	0.00	1	75.20	74.60	-1	3,029	-0.03%
2019/05/31	0	0.00	1	73.40	74.30	-1	3,040	-0.03%
2019/05/30	1	72.40	1	73.20	72.40	0	3,046	0.00%
2019/05/29	1	71.90	0	0.00	71.80	1	3,064	0.03%
2019/05/24	1	73.10	0	0.00	73.00	1	3,144	0.03%
2019/05/16	1	74.70	1	75.00	74.10	0	3,303	0.00%
2019/05/14	0	0.00	9	73.50	73.90	-9	3,393	-0.27%
2019/05/08	1	76.10	2	76.75	76.60	-1	3,534	-0.03%
2019/05/07	0	0.00	1	76.70	77.30	-1	3,557	-0.03%
2019/05/03	2	77.25	1	77.20	77.60	1	3,555	0.03%
2019/05/02	1	77.30	2	77.45	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	2	75.70	77.00	-2	3,525	-0.06%
2019/04/29	1	76.20	1	75.80	76.00	0	3,505	0.00%
2019/04/26	0	0.00	28	76.10	76.00	-28	3,504	-0.80%
2019/04/25	0	0.00	2	74.75	75.60	-2	3,494	-0.06%
2019/04/24	1	74.00	1	73.90	74.20	0	3,478	0.00%
2019/04/23	1	74.70	1	75.10	75.00	0	3,425	0.00%
2019/04/22	27	75.29	0	0.00	75.40	27	3,393	0.80%
2019/04/16	0	0.00	1	75.10	75.40	-1	3,338	-0.03%
2019/04/15	1	73.90	1	74.30	74.10	0	3,340	0.00%
2019/04/12	1	73.70	1	74.40	73.90	0	3,339	0.00%
2019/04/11	1	73.60	1	74.20	74.00	0	3,281	0.00%
2019/04/10	2	75.15	1	75.40	75.00	1	3,213	0.03%
2019/04/09	2	75.75	1	76.20	76.40	1	3,145	0.03%
2019/04/08	2	76.55	1	76.60	76.60	1	3,144	0.03%
2019/04/03	2	75.35	5	75.90	76.00	-3	3,104	-0.10%
2019/04/02	12	74.96	19	75.26	75.20	-7	3,071	-0.23%
2019/04/01	5	75.20	2	75.75	75.10	3	3,013	0.10%
2019/03/22	1	73.10	11	73.08	73.10	-10	2,854	-0.35%
2019/03/21	0	0.00	1	72.50	72.30	-1	2,892	-0.03%
2019/03/20	1	71.90	2	72.05	71.80	-1	2,887	-0.03%
2019/03/19	1	72.20	0	0.00	72.00	1	2,875	0.03%
2019/03/18	2	72.30	2	72.00	72.40	0	2,845	0.00%
2019/03/15	0	0.00	1	71.20	71.60	-1	2,829	-0.04%
2019/03/14	1	70.70	3	70.43	70.20	-2	2,759	-0.07%
2019/03/11	0	0.00	1	70.00	70.00	-1	2,762	-0.04%
2019/03/08	0	0.00	1	70.50	70.40	-1	2,784	-0.04%
2019/03/07	1	71.70	0	0.00	71.10	1	2,805	0.04%
2019/03/06	1	72.00	2	71.85	72.10	-1	2,835	-0.04%
2019/03/05	1	71.10	0	0.00	71.40	1	2,849	0.04%
2019/03/04	1	71.10	1	71.80	71.70	0	2,860	0.00%
2019/02/27	1	71.60	1	71.50	71.60	0	2,855	0.00%
2019/02/26	1	73.00	1	73.10	72.90	0	2,820	0.00%
2019/02/25	15	72.60	0	0.00	72.70	15	2,750	0.55%
2019/02/21	1	71.90	0	0.00	71.60	1	2,700	0.04%
2019/02/20	1	71.10	1	71.80	71.90	0	2,679	0.00%
2019/02/19	1	70.70	3	71.20	71.10	-2	2,642	-0.08%
2019/02/18	2	70.15	0	0.00	70.00	2	2,609	0.08%
2019/02/15	0	0.00	2	70.60	70.00	-2	2,571	-0.08%
2019/02/14	2	69.75	4	70.75	69.50	-2	2,543	-0.08%
2019/02/13	0	0.00	3	68.70	68.60	-3	2,488	-0.12%
2019/02/11	8	68.39	0	0.00	67.70	8	2,410	0.33%
2019/01/29	2	71.05	0	0.00	71.40	2	2,317	0.09%
2019/01/28	0	0.00	2	71.30	71.60	-2	2,299	-0.09%
2019/01/25	0	0.00	1	70.10	70.20	-1	2,288	-0.04%
2019/01/17	2	68.05	3	68.30	68.90	-1	2,523	-0.04%
2019/01/15	1.1	67.26	1	67.80	68.10	0.1	2,570	0.00%
2019/01/09	0	0.00	1	66.20	66.40	-1	2,590	-0.04%
2019/01/08	2	65.30	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	1	65.30	66.40	-1	2,611	-0.04%
2019/01/04	2	64.25	3	64.20	64.10	-1	2,668	-0.04%
2018/12/27	1	66.90	1	67.30	66.20	0	2,845	0.00%
2018/12/26	0	0.00	1	66.40	66.40	-1	2,839	-0.04%
2018/12/22	1	65.40	0	0.00	65.60	1	2,868	0.03%
2018/12/21	1	64.90	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	65.30	0	0.00	65.50	1	2,865	0.03%
2018/12/18	3	66.43	0	0.00	65.60	3	2,841	0.11%
2018/12/14	7	67.84	1	67.70	67.70	6	2,822	0.21%
2018/12/13	1	70.20	1	70.10	70.70	0	2,718	0.00%
2018/12/11	1	69.60	0	0.00	68.90	1	2,688	0.04%
2018/12/10	0	0.00	1	70.70	70.10	-1	2,682	-0.04%
2018/12/07	1	70.80	1	71.40	70.60	0	2,673	0.00%
2018/12/06	2	71.05	0	0.00	70.30	2	2,677	0.07%
2018/12/05	1	73.30	1	73.60	73.10	0	2,647	0.00%
2018/12/04	2	75.35	1	75.10	74.90	1	2,645	0.04%
2018/12/03	0	0.00	1	75.00	75.30	-1	2,623	-0.04%
2018/11/30	0	0.00	1	73.80	72.30	-1	2,592	-0.04%
2018/11/29	2	73.40	1	73.80	72.50	1	2,547	0.04%
2018/11/28	1	73.30	1	73.30	74.20	0	2,494	0.00%
2018/11/27	1	71.80	6	72.78	72.80	-5	2,475	-0.20%
2018/11/22	1	69.50	2	69.80	69.50	-1	2,493	-0.04%
2018/11/21	1	68.50	1	68.90	69.40	0	2,508	0.00%
2018/11/20	1	69.40	1	69.60	69.00	0	2,517	0.00%
2018/11/19	0	0.00	5	70.68	70.90	-5	2,513	-0.20%
2018/11/16	1	70.30	0	0.00	69.50	1	2,522	0.04%
2018/11/15	5	69.70	0	0.00	69.90	5	2,505	0.20%
2018/11/14	0	0.00	1	69.40	69.00	-1	2,499	-0.04%
2018/11/13	1	67.20	1	67.90	68.50	0	2,502	0.00%
2018/11/12	0	0.00	1	70.90	69.90	-1	2,476	-0.04%
2018/11/08	3	68.77	2	68.45	68.10	1	2,450	0.04%
2018/11/07	1	67.90	1	68.10	68.20	0	2,437	0.00%
2018/11/06	0	0.00	1	67.10	67.10	-1	2,419	-0.04%
2018/11/05	2	68.90	2	68.80	68.80	0	2,384	0.00%
2018/11/02	1	68.40	1	68.60	69.20	0	2,373	0.00%
2018/10/31	0	0.00	1	66.00	67.60	-1	2,315	-0.04%
2018/10/30	2	64.40	2	64.55	63.80	0	2,253	0.00%
2018/10/29	3	65.10	2	65.00	65.60	1	2,181	0.05%
2018/10/26	5	66.96	1	67.30	66.40	4	2,139	0.19%
2018/10/25	8	67.88	2	68.10	67.90	6	2,109	0.28%
2018/10/24	1	70.90	2	71.60	71.20	-1	2,052	-0.05%
2018/10/23	1	69.10	1	69.30	69.10	0	1,995	0.00%
2018/10/18	3	69.77	2	69.65	69.60	1	2,204	0.05%
2018/10/17	1	70.90	3	70.80	71.00	-2	2,227	-0.09%
2018/10/16	4	69.38	2	69.65	69.50	2	2,256	0.09%
2018/10/15	2	68.45	2	69.05	69.50	0	2,247	0.00%
2018/10/12	7	67.90	2	68.10	69.60	5	2,230	0.22%
2018/10/11	9	69.04	2	69.05	69.40	7	2,163	0.32%
2018/10/09	9	76.74	1	76.10	76.40	8	2,069	0.39%
2018/10/08	1	77.30	1	77.70	77.60	0	2,036	0.00%
2018/10/05	2	80.50	8	80.91	79.70	-6	2,019	-0.30%
2018/10/04	1	81.60	3	81.60	81.00	-2	2,004	-0.10%
2018/10/03	1	82.10	0	0.00	82.30	1	1,997	0.05%
2018/10/02	1	82.40	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	82.90	0	0.00	83.00	1	2,002	0.05%
2018/09/28	7	83.83	2	83.80	83.30	5	2,032	0.25%
2018/09/26	0	0.00	1	84.30	83.70	-1	2,125	-0.05%
2018/09/25	0	0.00	1	83.70	83.70	-1	2,124	-0.05%
2018/09/21	2	83.05	0	0.00	82.90	2	2,115	0.09%
2018/09/20	2	84.35	1	84.30	84.00	1	2,117	0.05%
2018/09/19	1	85.60	1	86.00	86.10	0	2,119	0.00%
2018/09/18	1	85.40	1	85.40	85.40	0	2,140	0.00%
2018/09/17	1	85.20	0	0.00	85.70	1	2,166	0.05%
2018/09/13	0	0.00	1	85.10	84.60	-1	2,233	-0.04%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/09/10	1	84.70	0	0.00	84.50	1	2,318	0.04%
2018/09/07	1	85.40	2	86.10	85.40	-1	2,346	-0.04%
2018/09/06	1	86.80	1	87.50	86.90	0	2,346	0.00%
2018/09/03	3	88.70	0	0.00	87.40	3	2,343	0.13%
2018/08/31	2	88.20	2	89.30	91.10	0	2,326	0.00%
2018/08/30	0	0.00	4	89.88	89.90	-4	2,282	-0.18%
2018/08/29	1	88.50	0	0.00	89.00	1	2,280	0.04%
2018/08/28	0	0.00	2	88.30	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	1	87.20	88.20	-1	2,347	-0.04%
2018/08/24	1	86.30	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	1	87.20	87.60	-1	2,379	-0.04%
2018/08/22	1	85.50	1	86.40	85.80	0	2,393	0.00%
2018/08/21	0	0.00	1	85.10	85.70	-1	2,386	-0.04%
2018/08/20	1	83.30	0	0.00	84.70	1	2,381	0.04%
2018/08/15	1	85.20	1	86.00	85.30	0	2,404	0.00%
2018/08/14	3	85.23	3	86.03	86.70	0	2,417	0.00%
2018/08/13	2	85.75	0	0.00	84.70	2	2,421	0.08%
2018/08/10	1	86.90	0	0.00	87.10	1	2,439	0.04%
2018/08/09	3	87.07	0	0.00	86.70	3	2,449	0.12%
2018/08/08	1	87.60	0	0.00	88.20	1	2,444	0.04%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/07/26	1	90.80	0	0.00	90.00	1	2,432	0.04%
2018/07/12	0	0.00	1	87.00	87.00	-1	2,381	-0.04%
2018/07/05	0	0.00	10	82.10	81.80	-10	2,375	-0.42%
2018/07/04	1	83.90	0	0.00	84.40	1	2,349	0.04%
2018/06/26	1	85.60	2	86.00	86.40	-1	2,263	-0.04%
2018/06/22	3	86.20	0	0.00	87.70	3	2,260	0.13%
2018/06/21	1	88.50	0	0.00	87.80	1	2,200	0.05%
2018/06/08	10	92.51	0	0.00	92.00	10	2,181	0.46%
2018/06/07	0	0.00	1	92.40	92.90	-1	2,225	-0.04%
2018/06/06	1	91.40	0	0.00	93.00	1	2,230	0.04%
2018/05/25	2	90.50	0	0.00	92.20	2	2,162	0.09%
2018/05/24	0	0.00	2	90.50	91.40	-2	2,163	-0.09%
2018/05/22	0	0.00	1	88.60	89.70	-1	2,216	-0.05%
2018/05/18	3	87.10	0	0.00	87.30	3	2,230	0.13%
2018/05/17	0	0.00	1	88.40	88.80	-1	2,247	-0.04%
2018/05/16	1	88.30	0	0.00	88.60	1	2,268	0.04%
2018/05/15	0	0.00	2	88.60	88.60	-2	2,307	-0.09%
2018/05/14	0	0.00	1	88.70	88.60	-1	2,368	-0.04%
2018/05/11	0	0.00	1	87.70	87.70	-1	2,383	-0.04%
2018/05/10	3	87.87	0	0.00	88.00	3	2,409	0.12%
2018/05/09	0	0.00	1	87.50	88.00	-1	2,505	-0.04%
2018/05/07	0	0.00	2	86.85	86.10	-2	2,663	-0.08%
2018/05/04	1	85.20	1	86.10	86.10	0	2,701	0.00%
2018/05/03	1	86.30	0	0.00	85.60	1	2,708	0.04%
2018/05/02	1	86.70	1	86.60	86.50	0	2,743	0.00%
2018/04/27	1	85.60	0	0.00	85.80	1	2,768	0.04%
2018/04/26	6	86.22	2	86.25	85.70	4	2,751	0.15%
2018/04/25	10	88.36	6	88.98	88.90	4	2,678	0.15%
2018/04/24	0	0.00	2	93.75	93.50	-2	2,621	-0.08%
2018/04/23	3	92.17	0	0.00	92.00	3	2,642	0.11%
2018/04/20	2	93.95	0	0.00	93.20	2	2,685	0.07%
2018/04/19	0	0.00	3	96.13	96.10	-3	2,691	-0.11%
2018/04/10	0	0.00	3	93.97	94.00	-3	2,798	-0.11%
2018/04/09	0	0.00	1	92.70	91.10	-1	2,768	-0.04%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	0.00	1	92.30	91.40	-1	2,743	-0.04%
2018/03/29	1	90.30	0	0.00	90.90	1	2,754	0.04%
2018/03/28	1	90.70	0	0.00	90.80	1	2,732	0.04%
2018/03/27	1	92.40	5	92.52	92.60	-4	2,724	-0.15%
2018/03/26	0	0.00	1	91.20	90.50	-1	2,717	-0.04%
2018/03/23	4	90.20	0	0.00	90.70	4	2,736	0.15%
2018/03/22	3	92.23	1	93.50	92.00	2	2,721	0.07%
2018/03/21	3	92.80	1	93.40	92.80	2	2,732	0.07%
2018/03/20	0	0.00	1	93.90	94.30	-1	2,740	-0.04%
2018/03/16	1	94.00	0	0.00	94.30	1	2,732	0.04%
2018/03/13	0	0.00	4	94.18	94.90	-4	2,694	-0.15%
2018/03/12	0	0.00	1	92.60	92.50	-1	2,659	-0.04%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/07	1	90.20	0	0.00	90.10	1	2,721	0.04%
2018/03/06	0	0.00	4	90.05	90.10	-4	2,768	-0.14%
2018/03/02	2	88.30	0	0.00	88.20	2	2,810	0.07%
2018/03/01	2	88.80	0	0.00	89.10	2	2,790	0.07%
2018/02/27	0	0.00	1	91.80	90.60	-1	2,728	-0.04%
2018/02/26	0	0.00	1	91.10	91.10	-1	2,696	-0.04%
2018/02/23	1	90.20	1	90.40	90.60	0	2,696	0.00%
2018/02/22	2	89.30	1	90.10	89.90	1	2,688	0.04%
2018/02/21	0	0.00	1	90.40	90.50	-1	2,661	-0.04%
2018/02/12	0	0.00	1	89.40	89.00	-1	2,630	-0.04%
2018/02/09	3	87.83	1	88.00	89.20	2	2,631	0.08%
2018/02/08	3	90.87	2	91.00	91.60	1	2,598	0.04%
2018/02/07	0	0.00	2	92.70	92.80	-2	2,573	-0.08%
2018/02/06	8	90.03	2	90.75	91.00	6	2,556	0.23%
2018/02/05	2	92.85	0	0.00	93.50	2	2,495	0.08%
2018/02/02	3	95.20	0	0.00	95.20	3	2,477	0.12%
2018/02/01	0	0.00	3	97.03	97.00	-3	2,465	-0.12%
2018/01/31	1	95.80	22	94.79	94.80	-21	2,358	-0.89%
2018/01/30	0	0.00	2	93.10	92.20	-2	2,223	-0.09%
2018/01/29	15	92.22	2	91.75	92.40	13	2,169	0.60%
2018/01/26	2	89.75	1	90.70	90.90	1	2,126	0.05%
2018/01/25	0	0.00	8	90.89	91.00	-8	2,114	-0.38%
2018/01/24	0	0.00	1	89.80	89.70	-1	2,099	-0.05%
2018/01/23	4	89.15	0	0.00	88.80	4	2,110	0.19%
2018/01/22	0	0.00	1	90.10	90.30	-1	2,079	-0.05%
2018/01/18	4	89.45	0	0.00	89.50	4	2,128	0.19%
2018/01/16	1	89.50	0	0.00	89.60	1	2,144	0.05%
2018/01/15	1	89.00	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	89.90	1	91.20	89.40	0	2,109	0.00%
2018/01/10	2	90.15	0	0.00	90.60	2	2,049	0.10%
2018/01/09	0	0.00	4	91.40	91.90	-4	2,075	-0.19%
2018/01/08	2	89.05	2	89.85	89.90	0	2,028	0.00%
2018/01/05	0	0.00	1	89.00	89.20	-1	2,054	-0.05%
2018/01/04	2	88.20	0	0.00	88.30	2	2,106	0.09%
2018/01/03	0	0.00	4	88.93	89.10	-4	2,160	-0.19%
2018/01/02	1	87.40	0	0.00	87.80	1	2,167	0.05%