樺漢 (6414)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	318.00	0	316.50	319.50	0.2	3,453	0.01%
2024/05/21	0.1	308.50	0	0.00	310.00	0.1	3,441	0.00%
2024/05/20	0	309.81	0	0.00	305.50	0	3,441	0.00%
2024/05/17	0	308.00	0	309.50	306.00	0	3,432	0.00%
2024/05/16	0	318.50	0	0.00	314.00	0	3,442	0.00%
2024/05/15	1	324.00	1	322.57	317.00	0	3,477	0.00%
2024/05/13	0	322.50	0	0.00	322.50	0	3,509	0.00%
2024/05/10	0.1	324.67	0	0.00	319.50	0.1	3,494	0.00%
2024/05/09	1	324.50	1	322.00	316.50	0	3,474	0.00%
2024/05/08	0	324.00	0	0.00	325.00	0	3,465	0.00%
2024/05/07	0	0.00	0.2	323.26	323.00	-0.2	3,462	-0.01%
2024/05/03	0	326.00	0	0.00	320.00	0	3,453	0.00%
2024/04/29	1	335.00	0.6	333.00	332.00	0.4	3,480	0.01%
2024/04/25	0	328.50	1	329.00	325.50	-1	3,473	-0.03%
2024/04/24	1	331.00	0	0.00	331.00	1	3,472	0.03%
2024/04/22	0	0.00	1	317.00	317.00	-1	3,486	-0.03%
2024/04/19	0	325.00	0	0.00	324.00	0	3,470	0.00%
2024/04/18	0	0.00	2	327.75	330.00	-2	3,438	-0.06%
2024/04/17	0	330.00	0.1	325.54	326.00	-0.1	3,426	0.00%
2024/04/16	0.3	323.32	0	323.00	320.00	0.3	3,403	0.01%
2024/04/15	2.4	337.51	1	335.50	335.50	1.4	3,349	0.04%
2024/04/12	2	342.50	1	343.06	344.00	1	3,330	0.03%
2024/04/11	0	338.00	1	334.00	337.50	-1	3,321	-0.03%
2024/04/10	3	342.00	5	340.20	337.50	-2	3,308	-0.06%
2024/04/09	2	345.96	0	348.43	340.00	2	3,276	0.06%
2024/04/08	4	338.62	7	339.80	341.00	-3	3,205	-0.09%
2024/04/03	3.2	338.41	2	337.01	336.00	1.2	3,129	0.04%
2024/04/02	3.6	356.31	1.1	346.29	345.50	2.6	3,055	0.08%
2024/04/01	20.1	369.09	19.1	371.23	358.00	1.1	2,892	0.04%
2024/03/29	2.1	360.96	4.1	355.23	375.00	-2	2,781	-0.07%
2024/03/28	6	351.34	4.2	347.04	349.00	1.9	2,585	0.07%
2024/03/27	2	336.14	1.1	330.63	339.00	0.9	2,438	0.04%
2024/03/26	1.1	333.41	2.1	341.99	328.00	-1	2,376	-0.04%
2024/03/25	3.1	341.06	2	338.39	337.00	1.1	2,297	0.05%
2024/03/22	2	329.01	1	331.50	329.00	1	2,177	0.05%
2024/03/21	1	324.65	2.1	330.56	334.50	-1.1	2,134	-0.05%
2024/03/20	3.2	327.25	3	326.00	331.50	0.2	2,023	0.01%
2024/03/19	2.1	309.49	9.1	299.59	313.50	-7	1,787	-0.39%
2024/03/18	8	292.18	1	289.00	291.50	7	1,631	0.43%
2024/03/15	0.1	295.00	1.3	292.92	294.00	-1.2	1,577	-0.08%
2024/03/14	1.1	294.77	1	302.50	284.50	0.1	1,531	0.01%
2024/03/13	3	302.33	2	301.25	299.00	1	1,479	0.07%
2024/03/12	0	0.00	2.1	299.48	297.50	-2.1	1,457	-0.14%
2024/03/11	4.2	291.98	0	0.00	290.00	4.2	1,459	0.29%
2024/03/08	0	0.00	0.1	293.50	290.50	-0.1	1,461	0.00%
2024/03/07	0.1	294.34	0.1	296.00	297.50	0.1	1,441	0.01%
2024/03/05	0	0.00	1	311.00	307.00	-1	1,373	-0.07%
2024/03/01	0	0.00	1	299.00	301.00	-1	1,301	-0.08%
2024/02/29	0	0.00	0.1	300.50	299.00	-0.1	1,284	0.00%
2024/02/27	0.2	294.26	0	0.00	294.50	0.2	1,220	0.02%
2024/02/26	0.3	288.00	0.1	291.41	293.00	0.2	1,192	0.01%
2024/02/22	0	0.00	1	284.50	283.50	-1	1,158	-0.09%
2024/02/20	4	281.38	1.1	281.59	282.50	2.9	1,170	0.25%
2024/02/19	0	0.00	1	288.49	286.50	-1	1,239	-0.08%
2024/02/16	1.7	284.74	0.1	287.00	284.00	1.6	1,209	0.13%
2024/02/15	0	0.00	0	282.00	283.00	0	1,162	0.00%
2024/01/30	1	272.50	0	0.00	272.00	1	1,080	0.09%
2024/01/25	1	270.50	3	270.00	270.00	-2	1,063	-0.19%
2024/01/24	0	0.00	0	272.00	271.00	0	1,055	0.00%
2024/01/22	1	267.00	1	267.50	267.50	0	1,010	0.00%
2024/01/19	0.1	263.00	1	263.00	264.50	-0.9	1,001	-0.09%
2024/01/18	0	0.00	2	259.00	256.50	-2	995	-0.20%
2024/01/17	3	260.50	0	0.00	258.00	3	983	0.31%
2024/01/16	1	263.50	1	263.50	264.50	0	966	0.00%
2024/01/12	0	0.00	1	266.50	264.50	-1	952	-0.10%
2024/01/11	1.1	263.18	2	264.25	265.50	-0.9	958	-0.09%
2024/01/10	1	264.00	0	0.00	263.00	1	974	0.10%
2024/01/09	1.2	266.67	0	0.00	265.50	1.2	972	0.12%
2024/01/05	0	0.00	1	269.01	269.00	-1	965	-0.11%
2024/01/04	1	262.00	0	0.00	261.50	1	941	0.11%
2024/01/03	0.2	265.00	0	0.00	263.50	0.2	941	0.02%
2023/12/27	0	267.12	0	0.00	268.50	0	953	0.00%
2023/12/26	1	265.50	3	266.00	267.00	-2	949	-0.21%
2023/12/25	2	264.75	1	267.50	263.50	1	949	0.11%
2023/12/22	2.1	266.05	1	266.50	266.00	1.1	949	0.11%
2023/12/21	0	0.00	0.3	267.50	265.50	-0.3	956	-0.03%
2023/12/20	0.3	267.87	1	269.50	269.00	-0.7	963	-0.07%
2023/12/19	1.1	268.48	0	0.00	267.00	1.1	975	0.11%
2023/12/18	0	0.00	1.3	273.20	268.00	-1.3	984	-0.13%
2023/12/14	1	277.50	0	0.00	280.50	1	978	0.10%
2023/11/30	0	0.00	1	275.00	275.00	-1	1,198	-0.08%
2023/11/28	0.1	276.00	1	276.50	277.00	-1	1,202	-0.08%
2023/11/24	0.1	279.50	0	0.00	278.00	0.1	1,193	0.00%
2023/11/21	0.2	279.67	0.1	281.00	277.50	0.1	1,189	0.00%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/17	1	280.50	0	0.00	277.00	1	1,169	0.09%
2023/11/16	0	0.00	2.1	274.03	276.50	-2.1	1,146	-0.18%
2023/11/15	0	0.00	1	264.00	261.50	-1	1,074	-0.09%
2023/11/10	0.1	253.50	0	0.00	252.50	0.1	1,208	0.01%
2023/11/08	0.1	255.00	0	0.00	254.50	0.1	1,242	0.00%
2023/11/06	1	250.50	1	252.00	251.50	0	1,279	0.00%
2023/11/01	0	0.00	0.1	249.50	248.00	-0.1	1,356	-0.01%
2023/10/31	0.2	249.36	1	249.50	249.00	-0.8	1,375	-0.06%
2023/10/30	1	247.50	0	0.00	248.00	1	1,408	0.07%
2023/10/26	2.1	248.26	2	249.25	249.50	0.1	1,477	0.01%
2023/10/25	1	250.50	1	253.00	252.00	0	1,495	0.00%
2023/10/24	1	247.00	1	248.50	249.50	0	1,527	0.00%
2023/10/23	1	249.50	1	250.50	250.50	0	1,563	0.00%
2023/10/20	0	0.00	0.3	253.00	253.00	-0.3	1,614	-0.02%
2023/10/19	0.3	250.50	1	252.00	252.00	-0.7	1,622	-0.05%
2023/10/18	1	255.50	0	0.00	250.00	1	1,626	0.06%
2023/10/17	0	0.00	1	260.00	256.50	-1	1,623	-0.06%
2023/10/16	1	261.00	0	0.00	258.50	1	1,650	0.06%
2023/10/13	0	264.50	0	0.00	263.50	0	1,682	0.00%
2023/10/12	1.1	264.14	1	265.50	266.50	0.1	1,752	0.01%
2023/10/06	1	263.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	1	269.00	268.00	-1	1,866	-0.05%
2023/10/04	0	0.00	1	262.50	264.00	-1	1,869	-0.05%
2023/09/28	1	262.50	1	262.00	263.00	0	1,931	0.00%
2023/09/22	2.1	258.93	6	257.42	264.00	-3.9	2,020	-0.19%
2023/09/21	1	261.00	0	0.00	260.50	1	2,005	0.05%
2023/09/20	0.1	271.50	0	0.00	267.50	0.1	1,993	0.01%
2023/09/19	3	272.17	2	277.00	270.00	1	2,032	0.05%
2023/09/18	1	276.00	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	279.00	1	281.50	280.00	0	2,155	0.00%
2023/09/14	0	0.00	1	284.00	283.50	-1	2,147	-0.05%
2023/09/13	0.1	277.50	1	276.00	278.00	-0.9	2,126	-0.04%
2023/09/12	3	268.33	3	270.50	268.00	0	2,080	0.00%
2023/09/11	2	276.25	0	0.00	271.50	2	2,074	0.10%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	2	275.25	3	277.00	272.00	-1	2,035	-0.05%
2023/09/06	1	271.50	1	271.50	270.50	0	2,004	0.00%
2023/08/30	0	0.00	1	261.50	261.50	-1	2,050	-0.05%
2023/08/29	0	0.00	1	256.50	259.50	-1	2,077	-0.05%
2023/08/28	1	258.00	0	0.00	256.00	1	2,088	0.05%
2023/08/21	0	0.00	2	262.50	259.50	-2	2,103	-0.10%
2023/08/18	1	270.50	1.1	271.64	265.50	-0.1	2,090	0.00%
2023/08/17	2.1	268.29	2	265.50	261.50	0.1	2,050	0.00%
2023/08/15	1	266.01	0	0.00	266.00	1	1,990	0.05%
2023/08/11	0	0.00	0.2	260.00	259.00	-0.2	2,041	-0.01%
2023/08/10	1	267.53	0	0.00	262.50	1	2,072	0.05%
2023/08/08	3	280.00	0	0.00	275.00	3	2,127	0.14%
2023/08/07	6	286.58	0	0.00	286.00	6	2,088	0.29%
2023/08/02	1	301.50	1	304.00	294.00	0	2,050	0.00%
2023/08/01	1.2	302.17	0	0.00	302.00	1.2	2,015	0.06%
2023/07/31	1	313.50	1.1	304.42	302.50	-0.1	1,993	-0.01%
2023/07/28	0	0.00	2	304.75	306.00	-2	1,943	-0.10%
2023/07/27	1	302.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1.2	303.00	0	0.00	308.50	1.2	1,891	0.06%
2023/07/25	1.1	300.71	1	298.00	307.50	0.1	1,846	0.01%
2023/07/20	1	292.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	1	306.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	0	0.00	1	316.50	303.00	-1	1,740	-0.06%
2023/07/17	2.2	313.93	1	314.50	314.50	1.2	1,708	0.07%
2023/07/14	1	318.50	0.5	313.00	319.00	0.5	1,653	0.03%
2023/07/13	0	0.00	1	293.00	293.50	-1	1,554	-0.06%
2023/07/12	1.1	286.09	0	0.00	288.00	1.1	1,522	0.07%
2023/07/11	0	0.00	1.1	288.69	291.50	-1.1	1,514	-0.07%
2023/07/10	1.1	284.64	0	0.00	284.50	1.1	1,509	0.07%
2023/07/07	0.2	295.50	0	0.00	290.00	0.2	1,500	0.01%
2023/07/06	5.1	299.88	0	0.00	291.50	5.1	1,496	0.34%
2023/07/05	11.1	297.51	16.1	299.91	299.00	-5	1,493	-0.33%
2023/07/04	0.1	294.00	0	0.00	294.00	0.1	1,445	0.01%
2023/07/03	0.1	275.50	0	0.00	278.50	0.1	1,461	0.00%
2023/06/30	0.2	273.60	0	0.00	273.00	0.2	1,587	0.01%
2023/06/29	0.1	274.00	0	0.00	273.00	0.1	1,623	0.01%
2023/06/28	0.1	274.00	0	0.00	271.00	0.1	1,645	0.01%
2023/06/27	0.2	278.00	0.1	273.00	271.50	0.1	1,656	0.01%
2023/06/21	2.1	288.28	3	289.00	287.50	-0.9	1,634	-0.06%
2023/06/13	2	278.00	2	277.50	278.00	0	1,465	0.00%
2023/06/05	0	0.00	1	278.00	277.50	-1	1,407	-0.07%
2023/06/02	0	0.00	1	279.50	280.00	-1	1,398	-0.07%
2023/06/01	1	280.00	0	0.00	279.50	1	1,388	0.07%
2023/05/26	1	284.50	0	0.00	276.00	1	1,355	0.07%
2023/05/18	0	0.00	1	285.00	282.50	-1	1,272	-0.08%
2023/05/17	1	283.50	0	0.00	284.50	1	1,235	0.08%
2023/05/12	0	0.00	1	268.97	271.00	-1	1,117	-0.09%
2023/05/08	0	258.00	0	0.00	256.50	0	1,052	0.00%
2023/04/19	1	257.00	2	259.50	255.50	-1	1,125	-0.09%
2023/04/18	0	0.00	0	256.00	255.00	0	1,121	0.00%
2023/04/17	0	0.00	1	257.50	256.50	-1	1,155	-0.09%
2023/04/14	1	257.50	0	0.00	256.50	1	1,183	0.08%
2023/04/11	1	260.50	0	0.00	258.00	1	1,184	0.08%
2023/04/10	0	255.50	0	0.00	256.00	0	1,157	0.00%
2023/04/06	0	264.50	1	265.50	264.00	-1	1,105	-0.09%
2023/03/31	3	270.67	2	268.74	265.00	1	1,049	0.09%
2023/03/29	1	258.00	0	0.00	258.00	1	878	0.11%
2023/03/27	0	0.00	1	259.50	259.50	-1	836	-0.12%
2023/03/24	0	0.00	2	251.00	253.00	-2	797	-0.25%
2023/03/22	1	240.00	0	0.00	240.00	1	760	0.13%
2023/03/10	0	0.00	1	237.00	234.50	-1	850	-0.12%
2023/02/24	0	0.00	0	232.50	233.50	0	800	0.00%
2023/02/22	0	0.00	0.1	231.00	230.00	-0.1	804	-0.01%
2023/02/20	0	0.00	2	238.00	235.00	-2	815	-0.25%
2023/02/15	0.1	229.00	0	0.00	229.00	0.1	814	0.01%
2023/02/02	1	230.50	1	231.50	230.50	0	783	0.00%
2023/02/01	0.3	226.00	0	0.00	226.00	0.3	773	0.03%
2023/01/05	1	223.00	1	223.00	223.00	0	697	0.00%
2022/12/13	0	0.00	3	210.00	208.50	-3	633	-0.47%
2022/12/01	2	210.75	0	0.00	208.00	2	597	0.33%
2022/11/25	0	0.00	1	206.50	201.50	-1	603	-0.17%
2022/11/18	0	0.00	1	203.00	203.00	-1	677	-0.15%
2022/11/14	1	204.00	0	0.00	203.00	1	695	0.14%
2022/11/11	0	0.00	0	201.00	201.00	0	695	0.00%
2022/11/09	3	198.00	0	0.00	198.50	3	710	0.42%
2022/11/04	0	0.00	2	194.00	194.00	-2	852	-0.23%
2022/11/01	2	186.50	0	0.00	189.00	2	932	0.21%
2022/10/20	0	187.00	0	0.00	192.00	0	1,062	0.00%
2022/10/17	0	0.00	1	184.50	186.50	-1	1,093	-0.09%
2022/09/29	0	0.00	3	189.67	189.50	-3	1,360	-0.22%
2022/09/28	0	0.00	0.3	188.00	185.50	-0.3	1,375	-0.02%
2022/09/07	1	201.50	0	0.00	196.00	1	1,451	0.07%
2022/08/29	0	215.00	0	0.00	215.00	0	1,446	0.00%
2022/08/25	2	232.50	0	0.00	232.50	2	1,414	0.14%
2022/08/17	0	0.00	0.1	227.00	228.00	-0.1	1,340	-0.01%
2022/08/11	2	242.75	1	242.50	242.50	1	1,249	0.08%
2022/08/10	0	0.00	1	238.00	238.00	-1	1,213	-0.08%
2022/08/05	0	0.00	2	229.50	232.00	-2	1,137	-0.18%
2022/08/04	0	0.00	2	218.75	221.00	-2	1,079	-0.19%
2022/08/01	0	0.00	1	217.00	216.50	-1	1,027	-0.10%
2022/07/27	1.1	220.00	1	221.00	221.00	0.1	1,001	0.01%
2022/07/20	0	0.00	1	225.00	225.00	-1	949	-0.11%
2022/07/19	1	222.00	2	223.50	223.50	-1	934	-0.11%
2022/07/18	1	222.50	0	0.00	222.00	1	916	0.11%
2022/07/13	0	0.00	1	214.50	216.50	-1	895	-0.11%
2022/07/08	0	203.00	0	0.00	201.50	0	847	0.00%
2022/07/06	1	212.00	0	0.00	212.50	1	800	0.12%
2022/07/05	1	207.50	1	205.00	211.00	0	786	0.00%
2022/07/04	0	0.00	1	205.00	203.50	-1	774	-0.13%
2022/07/01	1	208.00	1	211.00	203.50	0	774	0.00%
2022/06/30	1	214.50	0	0.00	214.00	1	752	0.13%
2022/06/29	1	217.00	1	220.00	216.00	0	707	0.00%
2022/06/28	1	210.50	0.1	211.93	211.00	0.9	686	0.13%
2022/06/27	0	0.00	2	212.50	212.00	-2	690	-0.29%
2022/06/24	3	206.33	1	205.00	203.00	2	678	0.29%
2022/06/20	0	0.00	2	200.00	196.50	-2	699	-0.29%
2022/06/16	0	0.00	4	209.00	204.00	-4	709	-0.56%
2022/06/15	0	0.00	2	211.75	208.50	-2	709	-0.28%
2022/06/14	1	211.00	1	211.00	212.00	0	717	0.00%
2022/06/13	3	218.67	1	218.50	215.50	2	717	0.28%
2022/06/10	1	223.00	0.1	224.00	227.00	0.9	708	0.13%
2022/06/09	0	0.00	0	220.50	222.50	0	695	-0.01%
2022/06/08	0	0.00	1	220.50	216.50	-1	694	-0.14%
2022/06/07	1	216.50	1	214.50	215.00	0	754	0.00%
2022/06/06	2	215.50	0	215.50	215.50	2	753	0.26%
2022/06/01	1	211.00	0	0.00	208.50	1	763	0.13%
2022/05/30	0	0.00	1	207.50	207.50	-1	775	-0.13%
2022/05/10	1	186.00	1	195.00	196.00	0	1,028	0.00%
2022/05/05	0	0.00	1	201.00	199.50	-1	1,077	-0.09%
2022/05/03	0	0.00	1	198.00	197.50	-1	1,111	-0.09%
2022/04/25	0	0.00	1	204.50	198.50	-1	1,165	-0.09%
2022/04/21	1	220.50	0	0.00	217.00	1	1,156	0.09%
2022/04/20	2.5	217.50	2	215.25	219.00	0.5	1,147	0.04%
2022/04/19	0	0.00	2.2	211.14	209.00	-2.2	1,147	-0.19%
2022/04/07	0	0.00	2	202.00	199.50	-2	1,966	-0.10%
2022/03/31	0.4	202.00	0	0.00	202.00	0.4	1,983	0.02%
2022/03/29	0	0.00	9	200.17	199.50	-9	2,000	-0.45%
2022/03/24	1	204.00	0	0.00	204.50	1	2,072	0.05%
2022/03/23	12	204.83	1	206.00	204.50	11	2,094	0.53%
2022/03/21	1	202.00	0	0.00	201.50	1	2,105	0.05%
2022/03/18	0	0.00	1	196.50	199.00	-1	2,104	-0.05%
2022/03/10	1	196.00	2	196.00	192.00	-1	2,203	-0.05%
2022/03/09	1	192.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	0	0.00	3	192.50	189.00	-3	2,222	-0.13%
2022/03/07	1	193.50	3	196.00	192.50	-2	2,279	-0.09%
2022/03/04	0	0.00	1	204.04	203.00	-1	2,391	-0.04%
2022/02/24	0	0.00	3	196.33	196.50	-3	2,495	-0.12%
2022/02/23	3	203.17	0	0.00	202.50	3	2,476	0.12%
2022/02/22	0	202.50	0	0.00	202.00	0	2,462	0.00%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/14	0	215.00	0	0.00	213.50	0	2,479	0.00%
2022/02/09	0	0.00	0.1	227.95	227.50	-0.1	2,422	0.00%
2022/01/25	0	215.50	0	0.00	212.50	0	2,519	0.00%
2022/01/18	1	234.50	0	0.00	232.00	1	2,439	0.04%
2022/01/17	2	233.50	1	233.50	235.00	1	2,431	0.04%
2022/01/11	1	240.55	1	239.00	237.50	0	2,371	0.00%
2022/01/10	0	242.50	0	0.00	247.50	0	2,338	0.00%
2022/01/07	7	253.29	3	253.50	244.00	4	2,297	0.17%
2022/01/06	4.2	265.46	0	0.00	258.00	4.2	2,182	0.19%
2022/01/05	11	273.68	4	274.25	276.00	7	1,921	0.37%
2022/01/04	0	0.00	0.1	242.50	251.00	-0.1	1,646	-0.01%
2022/01/03	0	0.00	1	243.00	244.00	-1	1,570	-0.06%
2021/12/30	3	234.83	4	235.13	236.50	-1	1,531	-0.07%
2021/12/29	1	228.50	1	229.50	228.50	0	1,510	0.00%
2021/12/27	2.1	227.62	2	229.25	227.50	0.1	1,494	0.01%
2021/12/23	1	221.00	0	0.00	225.00	1	1,475	0.07%
2021/12/22	0	0.00	3	221.67	224.00	-3	1,459	-0.21%
2021/12/21	0	0.00	3	225.67	227.00	-3	1,434	-0.21%
2021/12/15	1	231.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	1	237.00	1	238.00	234.00	0	1,285	0.00%
2021/12/10	5	243.40	3	244.83	240.50	2	1,270	0.16%
2021/12/07	0	0.00	1	237.50	237.00	-1	1,174	-0.09%
2021/12/03	1	232.51	0	0.00	232.00	1	1,120	0.09%
2021/12/01	1	243.50	1	242.50	241.50	0	1,027	0.00%
2021/11/30	8	244.13	7	243.64	244.00	1	957	0.10%
2021/11/29	0	0.00	28	230.95	235.00	-28	827	-3.38%
2021/11/26	6.4	227.31	0	0.00	221.50	6.4	754	0.85%
2021/11/18	0	0.00	0.2	214.25	213.50	-0.2	648	-0.03%
2021/11/17	0.2	216.00	0	0.00	213.50	0.2	641	0.03%
2021/11/16	0	0.00	1	227.50	225.50	-1	606	-0.16%
2021/11/15	2	230.50	0.1	227.00	230.00	1.9	596	0.33%
2021/11/11	1	226.50	0	0.00	226.50	1	546	0.18%
2021/11/05	2	220.00	2	226.25	217.50	0	463	0.00%
2021/11/03	0	0.00	4	200.00	212.00	-4	337	-1.19%
2021/08/25	0	0.00	1	203.00	203.00	-1	394	-0.25%
2021/08/23	0	0.00	2	200.50	200.00	-2	404	-0.49%
2021/08/20	0	0.00	1	197.00	196.00	-1	410	-0.24%
2021/08/09	3	222.00	0	0.00	219.00	3	471	0.64%
2021/07/28	5	220.00	0	0.00	226.00	5	548	0.91%
2021/07/21	3	225.00	0	0.00	222.00	3	566	0.53%
2021/07/19	12	230.25	0	0.00	228.50	12	569	2.11%
2021/06/24	0.4	215.50	0	0.00	217.50	0.4	624	0.06%
2021/05/28	0	0.00	5	210.00	209.00	-5	712	-0.70%
2021/05/27	5	210.00	0	0.00	207.00	5	716	0.70%
2021/05/11	0	0.00	6	209.00	201.50	-6	734	-0.82%
2021/05/06	1	211.00	0	0.00	213.50	1	813	0.12%
2021/05/04	0	0.00	1	218.00	213.50	-1	895	-0.11%
2021/05/03	0	0.00	1	229.00	222.50	-1	913	-0.11%
2021/04/26	1	231.50	0	0.00	230.50	1	1,183	0.08%
2021/04/01	2	241.50	0	0.00	240.50	2	1,634	0.12%
2021/03/31	1	244.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	250.50	0	0.00	249.00	1	1,648	0.06%
2021/03/25	0	0.00	1	244.50	244.50	-1	1,646	-0.06%
2021/03/12	1	237.00	0	0.00	237.50	1	1,910	0.05%
2021/03/09	0	0.00	0.1	230.50	230.00	-0.1	1,929	-0.01%
2021/03/04	1	244.00	1	247.00	243.50	0	1,945	0.00%
2021/02/19	1.1	259.48	0	0.00	259.50	1.1	1,911	0.05%
2021/02/05	5	256.50	1	256.50	256.50	4	1,897	0.21%
2021/02/04	3	256.50	0	0.00	256.50	3	1,925	0.16%
2021/01/29	0	0.00	1	268.00	260.00	-1	1,932	-0.05%
2021/01/27	0	0.00	4	267.88	269.00	-4	1,853	-0.22%
2021/01/26	3	254.00	0	0.00	258.50	3	1,792	0.17%
2021/01/25	0	0.00	1	259.50	261.00	-1	1,766	-0.06%
2021/01/22	0	0.00	1	269.00	266.50	-1	1,738	-0.06%
2021/01/21	2	265.00	0	0.00	260.50	2	1,677	0.12%
2021/01/20	1	272.50	1	275.00	265.00	0	1,623	0.00%
2021/01/19	0	0.00	1	271.00	267.50	-1	1,503	-0.07%
2021/01/18	1	270.00	10	271.24	266.50	-9	1,466	-0.61%
2021/01/15	3	266.83	0	0.00	265.00	3	1,384	0.22%
2021/01/14	0	0.00	5.1	269.18	273.50	-5.1	1,272	-0.40%
2021/01/11	0	0.00	1	252.00	252.00	-1	1,141	-0.09%
2021/01/08	2	246.75	1	246.00	245.00	1	1,132	0.09%
2021/01/05	0	0.00	1.1	254.71	258.00	-1.1	1,084	-0.10%
2021/01/04	0	0.00	1	260.00	254.00	-1	1,068	-0.09%
2020/12/30	0	0.00	1.1	249.04	249.50	-1.1	1,038	-0.11%
2020/12/29	0	0.00	1	251.00	250.00	-1	1,037	-0.10%
2020/12/24	1	253.50	0	0.00	252.50	1	1,019	0.10%
2020/12/23	0	0.00	1	246.50	247.00	-1	1,014	-0.10%
2020/12/22	5	254.50	10	251.50	246.00	-5	1,024	-0.49%
2020/12/21	1	255.50	1	250.00	249.50	0	1,027	0.00%
2020/12/18	0	0.00	1	259.00	254.50	-1	1,021	-0.10%
2020/12/17	1	257.00	3	257.00	255.50	-2	1,020	-0.20%
2020/12/15	1	259.50	1	252.50	249.50	0	1,016	0.00%
2020/12/14	0	0.00	1	253.50	257.50	-1	992	-0.10%
2020/12/11	2	254.00	0	0.00	253.50	2	982	0.20%
2020/12/09	3	255.50	4	255.78	263.00	-1	924	-0.11%
2020/12/08	5	246.80	7	242.64	248.50	-2	846	-0.24%
2020/12/03	5	236.90	3	237.00	234.50	2	834	0.24%
2020/12/02	3	234.17	44	236.11	237.00	-41	828	-4.95%
2020/12/01	1	230.00	10	230.00	230.00	-9	808	-1.11%
2020/11/30	51	230.07	0	0.00	230.00	51	820	6.22%
2020/11/27	2	232.50	0	0.00	231.50	2	824	0.24%
2020/11/25	2	236.50	0	0.00	236.50	2	843	0.24%
2020/11/23	3	232.33	0	0.00	233.00	3	852	0.35%
2020/11/20	4	233.38	0	0.00	234.00	4	861	0.46%
2020/11/17	1	233.00	0	0.00	232.50	1	903	0.11%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/12	2	238.50	1	237.00	239.50	1	1,066	0.09%
2020/11/09	1	238.00	0	0.00	239.00	1	1,217	0.08%
2020/10/29	0	0.00	1	229.00	228.00	-1	1,348	-0.07%
2020/10/28	0	0.00	1	235.50	233.00	-1	1,347	-0.07%
2020/10/22	1	241.50	0	0.00	241.00	1	1,368	0.07%
2020/10/21	1	246.50	0	0.00	246.00	1	1,380	0.07%
2020/10/12	0	0.00	1	238.00	239.00	-1	1,395	-0.07%
2020/10/08	0	0.00	0.2	232.00	232.00	-0.2	1,399	-0.01%
2020/09/24	2	224.00	0	0.00	223.50	2	1,565	0.13%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	2	237.50	0	0.00	236.00	2	1,696	0.12%
2020/09/18	1	240.00	0	0.00	243.00	1	1,698	0.06%
2020/09/16	0	0.00	2	249.00	247.00	-2	1,748	-0.11%
2020/09/10	1	241.01	0	0.00	240.50	1	1,954	0.05%
2020/09/09	8	247.38	0	0.00	248.00	8	1,953	0.41%
2020/09/07	0	0.00	1	282.50	280.50	-1	1,913	-0.05%
2020/09/04	1	275.50	0	0.00	285.00	1	1,915	0.05%
2020/09/02	1	292.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	3	290.00	0	0.00	292.00	3	1,899	0.16%
2020/08/28	0	0.00	2	304.00	304.50	-2	1,901	-0.11%
2020/08/26	2	308.00	2	309.00	306.00	0	1,901	0.00%
2020/08/24	1	302.50	0	0.00	304.00	1	1,915	0.05%
2020/08/21	3	306.50	4	309.00	305.50	-1	1,907	-0.05%
2020/08/20	5	292.20	2	313.00	295.50	3	1,877	0.16%
2020/08/19	0	0.00	1	318.50	319.00	-1	1,832	-0.05%
2020/08/18	2	310.00	6	318.00	321.00	-4	1,797	-0.22%
2020/08/17	3	302.00	0	0.00	300.00	3	1,712	0.18%
2020/08/14	2	296.25	2	304.50	300.50	0	1,687	0.00%
2020/08/13	5	293.80	19	301.48	307.00	-14	1,608	-0.87%
2020/08/12	1	277.00	2	280.75	279.50	-1	1,488	-0.07%
2020/08/11	1	276.50	1	280.00	282.50	0	1,490	0.00%
2020/08/10	0	0.00	1	282.00	284.50	-1	1,494	-0.07%
2020/08/06	0	0.00	1	285.00	280.50	-1	1,470	-0.07%
2020/08/05	3	277.00	7	271.93	276.50	-4	1,428	-0.28%
2020/08/04	0	0.00	1	258.00	259.50	-1	1,414	-0.07%
2020/07/30	1	260.50	0	0.00	260.00	1	1,432	0.07%
2020/07/29	3	258.67	3	258.67	260.50	0	1,437	0.00%
2020/07/28	1	263.00	0	0.00	250.50	1	1,445	0.07%
2020/07/23	2	273.99	0	0.00	272.50	2	1,450	0.14%
2020/07/22	0	0.00	1	280.00	278.50	-1	1,450	-0.07%
2020/07/21	1	278.50	4	275.00	279.00	-3	1,446	-0.21%
2020/07/20	1	267.00	0	0.00	267.00	1	1,441	0.07%
2020/07/17	0	0.00	1	281.00	273.00	-1	1,442	-0.07%
2020/07/15	2	278.50	0	0.00	276.00	2	1,440	0.14%
2020/07/14	0	0.00	1	273.00	272.00	-1	1,436	-0.07%
2020/07/13	1	268.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	1	275.00	6	281.00	272.50	-5	1,420	-0.35%
2020/07/09	7	294.79	0	286.50	286.50	7	1,399	0.50%
2020/07/08	0	0.00	1	284.00	284.50	-1	1,371	-0.07%
2020/07/07	0	0.00	1	285.50	285.00	-1	1,370	-0.07%
2020/07/03	1	284.50	6	289.00	284.50	-5	1,375	-0.36%
2020/07/02	1	289.00	1	288.00	287.00	0	1,357	0.00%
2020/07/01	0	0.00	4	287.63	287.00	-4	1,343	-0.30%
2020/06/30	8	274.63	5	279.60	281.00	3	1,293	0.23%
2020/06/24	2	266.50	0	0.00	260.50	2	1,202	0.17%
2020/06/23	1	259.50	4	262.75	262.00	-3	1,192	-0.25%
2020/06/22	3	257.83	3	260.17	258.00	0	1,167	0.00%
2020/06/19	0	0.00	1	251.50	263.00	-1	1,118	-0.09%
2020/06/12	1	210.00	0	0.00	211.50	1	1,040	0.10%
2020/06/09	1	218.00	1	219.50	216.50	0	1,084	0.00%
2020/06/05	0	0.00	0	217.00	217.00	0	1,098	0.00%
2020/06/02	0	0.00	1	202.50	209.00	-1	1,097	-0.09%
2020/06/01	1	203.00	1	198.50	204.00	0	1,086	0.00%
2020/05/28	0	192.00	0	0.00	192.00	0	1,055	0.00%
2020/05/27	1	191.50	0	0.00	190.50	1	1,053	0.09%
2020/05/25	0	0.00	1	183.00	186.00	-1	1,058	-0.09%
2020/05/19	0	0.00	30	187.50	187.50	-30	1,071	-2.80%
2020/05/18	0	0.00	34	184.13	182.00	-34	1,076	-3.16%
2020/05/07	0	0.00	20	192.50	192.00	-20	1,022	-1.96%
2020/05/06	0	0.00	22	190.00	190.00	-22	1,017	-2.16%
2020/05/05	0	0.00	1	192.00	189.50	-1	1,018	-0.10%
2020/04/30	0	0.00	4	194.75	195.50	-4	1,006	-0.40%
2020/04/29	1	188.50	3	190.83	191.00	-2	1,003	-0.20%
2020/04/23	0	0.00	1	177.50	177.50	-1	995	-0.10%
2020/04/22	0	0.00	2	174.50	176.00	-2	997	-0.20%
2020/04/21	1	173.00	0	0.00	171.00	1	1,019	0.10%
2020/04/17	0	0.00	1	180.00	179.00	-1	1,030	-0.10%
2020/04/16	0	0.00	1	180.00	177.50	-1	1,036	-0.10%
2020/04/15	1	175.50	0	0.00	174.50	1	1,027	0.10%
2020/04/14	20	169.75	1	170.50	172.00	19	1,011	1.88%
2020/04/13	91	169.59	0	0.00	168.00	91	1,001	9.08%
2020/04/09	0	0.00	1	171.50	167.00	-1	1,001	-0.10%
2020/04/08	0	0.00	2	163.25	166.50	-2	994	-0.20%
2020/03/30	0	0.00	1	145.50	146.50	-1	940	-0.11%
2020/03/27	2	152.00	0	0.00	148.50	2	948	0.21%
2020/03/26	2	147.75	2	149.00	149.00	0	933	0.00%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/23	5	121.60	0	0.00	119.50	5	915	0.55%
2020/03/20	2	133.75	0	0.00	132.50	2	902	0.22%
2020/03/19	12	133.96	1	129.00	129.00	11	860	1.28%
2020/03/18	6	153.00	6	145.50	143.00	0	860	0.00%
2020/03/17	7	155.50	12	153.21	151.50	-5	865	-0.58%
2020/03/16	2	180.25	7	170.93	165.00	-5	863	-0.58%
2020/03/13	2	178.50	1	179.50	182.50	1	850	0.12%
2020/03/12	0	0.00	1	200.00	197.00	-1	838	-0.12%
2020/03/09	0	0.00	1	229.50	218.00	-1	815	-0.12%
2020/03/06	0	0.00	2	225.00	229.00	-2	807	-0.25%
2020/03/05	0	0.00	1	222.50	221.00	-1	802	-0.12%
2020/02/27	1	219.00	0	0.00	218.50	1	855	0.12%
2020/02/21	1	237.00	0	0.00	235.50	1	964	0.10%
2020/02/19	0	0.00	1	235.00	235.50	-1	1,070	-0.09%
2020/02/18	1	231.00	1	232.50	230.50	0	1,141	0.00%
2020/02/12	0	0.00	2	230.00	231.00	-2	1,162	-0.17%
2020/02/10	1	219.00	0	0.00	222.50	1	1,169	0.09%
2020/02/07	0	0.00	1	227.00	224.50	-1	1,177	-0.08%
2020/02/06	3	229.67	1	231.00	230.50	2	1,184	0.17%
2020/02/05	0	0.00	4	227.63	223.50	-4	1,187	-0.34%
2020/02/04	2	224.50	0	0.00	226.50	2	1,194	0.17%
2020/02/03	1	212.50	0	0.00	219.00	1	1,193	0.08%
2020/01/31	1	228.50	0	0.00	227.50	1	1,183	0.08%
2020/01/30	5	235.00	3	236.50	230.00	2	1,188	0.17%
2020/01/17	1	256.50	1	254.50	254.50	0	1,196	0.00%
2020/01/16	2.5	255.90	1	257.00	255.50	1.5	1,197	0.13%
2020/01/15	1	258.50	3	261.00	257.50	-2	1,200	-0.17%
2020/01/13	3	254.83	1	259.50	254.50	2	1,163	0.17%
2020/01/10	4	254.38	4	254.88	254.00	0	1,171	0.00%
2020/01/06	1	247.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	0.1	252.00	0	0.00	251.00	0.1	1,176	0.01%
2019/12/27	0	0.00	4	251.25	251.00	-4	1,169	-0.34%
2019/12/24	5	247.40	1	249.00	248.00	4	1,195	0.33%
2019/12/20	1	254.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	2	254.00	256.50	-2	1,207	-0.17%
2019/12/13	4	250.25	2	250.25	251.00	2	1,195	0.17%
2019/12/12	4	257.00	1	258.00	256.00	3	1,172	0.26%
2019/12/11	1	262.00	2	260.25	261.50	-1	1,137	-0.09%
2019/12/10	1	257.50	1	254.00	254.00	0	1,127	0.00%
2019/12/09	0	0.00	2	255.50	256.50	-2	1,125	-0.18%
2019/12/05	2	252.75	0	0.00	252.50	2	1,105	0.18%
2019/12/02	1	251.00	6	246.50	248.00	-5	1,088	-0.46%
2019/11/29	4	257.50	2	259.00	256.50	2	1,067	0.19%
2019/11/28	1	255.00	0	0.00	256.00	1	1,032	0.10%
2019/11/27	0	0.00	7	253.57	254.00	-7	1,035	-0.68%
2019/11/26	2	257.75	1	257.50	256.00	1	1,025	0.10%
2019/11/25	1	260.50	0	254.00	254.00	1	1,008	0.10%
2019/11/22	1	255.50	3	257.33	255.50	-2	982	-0.20%
2019/11/21	3	252.00	1	249.50	257.00	2	969	0.21%
2019/11/20	0	0.00	2	248.75	246.50	-2	977	-0.20%
2019/11/18	1	253.00	0	0.00	249.50	1	991	0.10%
2019/11/15	1	231.50	2	235.75	245.50	-1	911	-0.11%
2019/11/12	0	0.00	2	216.00	219.50	-2	818	-0.24%
2019/11/11	0	0.00	1	216.00	213.50	-1	830	-0.12%
2019/11/05	1	232.00	0	0.00	232.00	1	793	0.13%
2019/11/01	1	234.00	0	0.00	234.00	1	773	0.13%
2019/10/18	0	0.00	2	223.00	218.50	-2	726	-0.28%
2019/10/16	2	214.00	0	0.00	211.00	2	697	0.29%
2019/10/04	0	0.00	3	209.67	209.50	-3	670	-0.45%
2019/10/01	6	214.25	0	0.00	214.00	6	657	0.91%
2019/09/27	6	222.25	0	0.00	219.50	6	644	0.93%
2019/09/23	0	0.00	0.1	230.00	230.00	-0.1	612	-0.01%
2019/09/18	2	233.50	0	0.00	231.50	2	629	0.32%
2019/09/17	0	0.00	10	232.00	232.00	-10	628	-1.59%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/05	2	228.50	0	0.00	228.00	2	657	0.30%
2019/09/03	0	0.00	1	226.00	223.00	-1	664	-0.15%
2019/08/30	1	223.00	1	220.00	224.50	0	670	0.00%
2019/08/29	1	221.00	0	0.00	217.50	1	664	0.15%
2019/08/27	2	217.50	2	216.00	216.00	0	669	0.00%
2019/08/23	4	234.75	3	231.17	228.00	1	653	0.15%
2019/08/14	0	0.00	1	216.00	214.00	-1	557	-0.18%
2019/08/05	1	206.50	1	209.50	206.00	0	610	0.00%
2019/07/26	0.1	224.00	0	0.00	224.00	0.1	651	0.01%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/09	5	230.50	0	0.00	227.50	5	746	0.67%
2019/06/27	1	232.00	1	234.50	233.50	0	901	0.00%
2019/06/20	1	226.00	1	231.50	233.00	0	913	0.00%
2019/06/11	1	218.50	1	216.00	214.50	0	1,018	0.00%
2019/06/03	0	0.00	3	204.00	204.50	-3	1,078	-0.28%
2019/05/28	1	205.00	1	204.50	206.00	0	1,252	0.00%
2019/05/24	1	205.50	1	205.50	202.50	0	1,458	0.00%
2019/05/22	3	213.00	3	211.50	205.00	0	1,535	0.00%
2019/05/21	4	210.25	0	0.00	211.50	4	1,546	0.26%
2019/05/16	5	232.00	1	229.50	223.00	4	1,569	0.25%
2019/05/15	0	0.00	1	234.00	233.00	-1	1,587	-0.06%
2019/05/14	1	228.00	0	0.00	239.50	1	1,581	0.06%
2019/05/13	2	240.75	1	238.00	236.00	1	1,587	0.06%
2019/05/10	1	253.00	2	242.25	240.00	-1	1,592	-0.06%
2019/05/09	0	0.00	1	261.00	251.50	-1	1,585	-0.06%
2019/05/08	2	259.50	1	262.50	260.00	1	1,588	0.06%
2019/05/07	2	260.00	1	260.00	260.00	1	1,627	0.06%
2019/05/06	0	0.00	1	263.00	257.00	-1	1,631	-0.06%
2019/04/30	1	264.50	1	265.50	272.00	0	1,624	0.00%
2019/04/26	1	277.50	0	0.00	275.50	1	1,625	0.06%
2019/04/25	0	0.00	1	280.50	278.50	-1	1,630	-0.06%
2019/04/23	2	281.00	0	0.00	279.00	2	1,643	0.12%
2019/04/18	1	290.50	3	291.33	280.50	-2	1,676	-0.12%
2019/04/15	2	284.50	2	286.00	285.00	0	1,600	0.00%
2019/04/12	2	280.75	1	280.00	279.50	1	1,566	0.06%
2019/04/09	1	271.00	1	273.00	276.00	0	1,522	0.00%
2019/04/08	0	0.00	4	270.50	268.50	-4	1,491	-0.27%
2019/04/01	5	266.90	1	270.00	271.00	4	1,445	0.28%
2019/03/29	1	264.50	0.1	266.50	266.00	0.9	1,408	0.07%
2019/03/25	1	268.00	1	268.00	265.50	0	1,383	0.00%
2019/03/22	3	274.50	2	276.50	277.00	1	1,373	0.07%
2019/03/21	3	276.33	6	276.33	273.00	-3	1,357	-0.22%
2019/03/20	3	285.33	2	285.00	285.50	1	1,319	0.08%
2019/03/19	0	0.00	1	283.00	283.50	-1	1,312	-0.08%
2019/03/18	13	286.81	0.1	284.00	286.00	12.9	1,306	0.99%
2019/03/15	0	0.00	5	283.50	282.00	-5	1,273	-0.39%
2019/03/14	0	0.00	1	280.00	284.00	-1	1,265	-0.08%
2019/03/13	1	282.00	0	0.00	279.50	1	1,265	0.08%
2019/03/08	1.1	277.68	0	0.00	280.00	1.1	1,271	0.09%
2019/03/05	4	302.50	2	310.50	284.00	2	1,271	0.16%
2019/02/25	2	278.25	7	285.64	292.50	-5	1,012	-0.49%
2019/02/22	4	269.39	7	270.50	266.00	-3	924	-0.32%
2019/02/21	0	0.00	1	260.50	260.50	-1	849	-0.12%
2019/02/20	1	263.00	0	0.00	257.50	1	844	0.12%
2019/02/18	2	255.50	0	0.00	255.50	2	826	0.24%
2019/02/15	2	250.50	0	0.00	248.00	2	834	0.24%
2019/02/14	0	0.00	1	261.00	257.50	-1	836	-0.12%
2019/02/12	0	0.00	1	256.00	257.00	-1	828	-0.12%
2019/02/11	2	253.25	1	254.00	251.50	1	862	0.12%
2019/01/29	0	0.00	2	251.00	249.00	-2	878	-0.23%
2019/01/28	3	259.00	1	261.00	256.00	2	876	0.23%
2019/01/25	0	0.00	1	245.00	244.00	-1	856	-0.12%
2019/01/24	1	241.50	2	242.50	242.00	-1	863	-0.12%
2019/01/16	3	242.33	0	0.00	242.00	3	921	0.33%
2019/01/14	1	246.00	0	0.00	240.50	1	915	0.11%
2019/01/10	6	260.08	2	255.25	250.00	4	902	0.44%
2019/01/02	0	0.00	1	251.00	246.00	-1	920	-0.11%
2018/12/27	1	245.00	0	0.00	245.00	1	931	0.11%
2018/12/26	0	0.00	1	247.00	243.00	-1	926	-0.11%
2018/12/21	1	245.00	0	0.00	250.00	1	934	0.11%
2018/12/18	0	0.00	1	255.00	252.50	-1	938	-0.11%
2018/12/14	2	258.00	1	259.00	259.00	1	952	0.10%
2018/12/13	1	271.00	1	270.00	268.50	0	967	0.00%
2018/12/12	2	266.00	2	266.50	269.00	0	978	0.00%
2018/12/11	2	259.75	3	258.67	259.00	-1	987	-0.10%
2018/12/10	2	254.50	1	257.00	251.50	1	994	0.10%
2018/12/07	4	260.13	4	260.88	262.00	0	1,001	0.00%
2018/12/05	3	273.67	2	274.75	272.00	1	1,003	0.10%
2018/12/04	3	288.17	2	293.50	287.00	1	1,003	0.10%
2018/12/03	0	0.00	3	285.00	288.50	-3	991	-0.30%
2018/11/30	1	255.00	2	263.50	262.50	-1	971	-0.10%
2018/11/29	2	257.25	2	262.00	254.00	0	959	0.00%
2018/11/28	2	257.50	2	255.50	254.50	0	947	0.00%
2018/11/27	0	0.00	1	242.00	243.50	-1	925	-0.11%
2018/11/22	8	239.69	6	241.67	237.50	2	913	0.22%
2018/11/21	0	0.00	1	237.00	231.00	-1	895	-0.11%
2018/11/20	0	0.00	1	231.50	236.00	-1	894	-0.11%
2018/11/15	2	229.50	0	0.00	229.00	2	872	0.23%
2018/11/14	0	0.00	3	226.17	228.50	-3	869	-0.35%
2018/11/13	5	228.50	5	228.80	236.00	0	849	0.00%
2018/11/12	12	231.25	13	230.81	228.50	-1	847	-0.12%
2018/11/09	2	221.50	2	222.75	223.00	0	867	0.00%
2018/11/08	3	222.67	1	230.00	220.00	2	870	0.23%
2018/11/07	0	0.00	2	207.00	211.00	-2	833	-0.24%
2018/11/06	1	208.50	1	197.00	197.00	0	813	0.00%
2018/11/05	1	215.00	0	0.00	209.50	1	799	0.13%
2018/11/02	2	218.00	4	219.00	219.50	-2	787	-0.25%
2018/11/01	4	212.38	3	212.17	210.00	1	760	0.13%
2018/10/31	2	201.25	2	203.00	205.00	0	739	0.00%
2018/10/30	1	192.00	1	194.50	195.00	0	715	0.00%
2018/10/29	3	196.17	3	194.83	194.00	0	710	0.00%
2018/10/26	5	200.60	4	197.75	195.00	1	700	0.14%
2018/10/25	1	194.00	1	196.50	195.50	0	665	0.00%
2018/10/23	1	213.50	1	207.50	207.50	0	641	0.00%
2018/10/22	2	225.00	1	225.50	223.00	1	629	0.16%
2018/10/18	1	216.00	0	0.00	217.50	1	631	0.16%
2018/10/17	0	0.00	1	220.00	214.00	-1	643	-0.16%
2018/10/16	2	230.50	1	231.50	227.50	1	652	0.15%
2018/10/12	1	225.00	2	226.75	232.50	-1	655	-0.15%
2018/10/11	3	235.33	1	236.00	230.50	2	651	0.31%
2018/10/09	3	253.67	2	254.25	256.00	1	641	0.16%
2018/10/08	1	255.00	1	249.00	249.00	0	634	0.00%
2018/10/05	2	265.00	1	271.50	257.00	1	635	0.16%
2018/10/04	0	0.00	2	280.00	281.00	-2	630	-0.32%
2018/10/02	3	290.67	2	287.00	283.50	1	651	0.15%
2018/09/25	2	298.00	1	291.50	294.00	1	688	0.15%
2018/09/20	2	281.50	1	278.00	287.50	1	691	0.14%
2018/09/19	1	283.00	2	279.00	282.00	-1	678	-0.15%
2018/09/18	2	249.25	3	256.83	267.50	-1	661	-0.15%
2018/09/17	2	255.50	2	256.50	257.00	0	653	0.00%
2018/09/14	1	273.00	0	0.00	274.00	1	641	0.16%
2018/09/13	3	254.33	1	257.00	257.00	2	630	0.32%
2018/09/11	1	247.50	1	250.00	250.00	0	609	0.00%
2018/09/05	1	297.00	0	0.00	294.50	1	583	0.17%
2018/09/04	1	294.00	0	0.00	297.00	1	583	0.17%
2018/08/28	2	304.50	0	0.00	303.50	2	616	0.32%
2018/08/27	1	288.50	1	303.50	299.50	0	613	0.00%
2018/08/21	1	291.00	1	285.00	290.50	0	611	0.00%
2018/08/20	2	281.25	0	0.00	278.00	2	609	0.33%
2018/08/17	1	290.00	0	0.00	275.00	1	594	0.17%
2018/08/16	1	283.00	0	0.00	278.50	1	574	0.17%
2018/08/13	1	352.00	0	0.00	351.00	1	522	0.19%
2018/08/02	0	0.00	1	374.00	375.00	-1	607	-0.16%
2018/07/31	0	0.00	2	375.50	379.00	-2	620	-0.32%
2018/07/27	1	385.50	0	0.00	385.50	1	617	0.16%
2018/07/26	0	0.00	1	385.00	385.00	-1	621	-0.16%
2018/07/23	1	379.50	0	0.00	377.50	1	592	0.17%
2018/07/20	0	0.00	3	408.83	410.50	-3	566	-0.53%
2018/07/16	2	399.00	0	0.00	395.50	2	564	0.35%
2018/07/12	1	405.00	0	0.00	403.00	1	599	0.17%
2018/07/11	0	0.00	1	394.00	399.00	-1	601	-0.17%
2018/07/10	1	394.00	3	395.00	405.00	-2	603	-0.33%
2018/07/09	1	368.50	1	375.00	368.50	0	584	0.00%
2018/07/05	0	0.00	1	360.50	356.00	-1	588	-0.17%
2018/07/04	2	367.00	0	0.00	366.00	2	595	0.34%
2018/07/03	5	393.10	0	0.00	373.50	5	608	0.82%
2018/07/02	0	0.00	1	429.00	414.50	-1	604	-0.17%
2018/06/28	0	0.00	1	415.00	423.00	-1	616	-0.16%
2018/06/27	2	419.00	0	0.00	418.00	2	614	0.33%
2018/06/08	0	0.00	1	482.50	474.00	-1	620	-0.16%
2018/05/22	1	484.00	0	0.00	482.50	1	794	0.13%
2018/05/10	1	470.00	1	476.00	474.00	0	745	0.00%
2018/04/30	0	0.00	1	480.00	482.00	-1	745	-0.13%
2018/04/27	1	474.00	0	0.00	475.00	1	747	0.13%
2018/04/20	1	504.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	521.00	1	520.00	517.00	0	773	0.00%
2018/04/17	2	493.50	1	487.00	485.00	1	781	0.13%
2018/04/16	0	0.00	1	490.00	488.50	-1	773	-0.13%
2018/04/10	0	0.00	1	473.00	472.50	-1	765	-0.13%
2018/04/09	1	464.50	0	0.00	471.00	1	750	0.13%
2018/04/02	1	485.00	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	3	498.17	495.50	-3	691	-0.43%
2018/03/27	2	488.50	1	483.00	484.50	1	676	0.15%
2018/03/23	1	485.00	0	0.00	475.00	1	675	0.15%
2018/03/21	1	501.00	0	0.00	499.00	1	676	0.15%
2018/03/13	2	512.00	0	0.00	506.00	2	689	0.29%
2018/02/26	0	0.00	1	523.00	508.00	-1	734	-0.14%
2018/02/23	1	500.00	1	509.00	509.00	0	706	0.00%
2018/02/22	0	0.00	1	478.00	500.00	-1	700	-0.14%
2018/02/21	1	466.50	0	0.00	455.00	1	662	0.15%
2018/01/18	1	498.00	1	503.00	498.00	0	712	0.00%