信紘科 (6667)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.5
漲跌
▼2.5
漲幅
-1.34%
成交量
1,144張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	183.00	0	0.00	183.50	3	2,936	0.10%
2024/05/21	9	187.50	8	186.50	186.00	1	2,994	0.03%
2024/05/20	6	181.83	0	0.00	184.00	6	3,005	0.20%
2024/05/17	1	184.00	2	183.00	186.00	-1	3,090	-0.03%
2024/05/16	8	187.74	4.2	183.11	179.50	3.8	3,090	0.12%
2024/05/15	2	182.00	3	187.50	188.50	-1	3,107	-0.03%
2024/05/14	0	0.00	1	172.00	183.00	-1	3,037	-0.03%
2024/05/13	0	167.50	0	0.00	166.50	0	3,029	0.00%
2024/05/10	7	175.00	6	175.58	171.00	1	3,143	0.03%
2024/05/09	3	180.17	4	181.00	175.50	-1	3,254	-0.03%
2024/05/08	3	172.50	7	175.21	174.50	-4	3,337	-0.12%
2024/05/07	5	164.10	4	166.13	165.00	1	3,324	0.03%
2024/05/06	1	159.00	3	159.00	159.00	-2	3,338	-0.06%
2024/05/03	0	0.00	1	157.50	156.50	-1	3,391	-0.03%
2024/05/02	1	160.00	2	160.00	159.00	-1	3,437	-0.03%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/26	3	165.50	0	0.00	165.50	3	3,511	0.09%
2024/04/25	2	165.25	2	166.25	164.50	0	3,557	0.00%
2024/04/22	1	166.95	1.2	166.22	161.00	-0.1	3,848	0.00%
2024/04/19	4	168.73	2	168.00	165.00	2	3,871	0.05%
2024/04/18	4	177.00	2	175.50	175.50	2	3,838	0.05%
2024/04/17	4	181.13	1	180.03	184.00	3	3,857	0.08%
2024/04/16	0.1	172.50	1	177.00	175.00	-1	3,837	-0.02%
2024/04/15	2	186.75	3	190.33	185.00	-1	3,815	-0.03%
2024/04/12	3	191.50	4	192.25	193.00	-1	3,794	-0.03%
2024/04/11	1	186.48	1	181.50	181.50	0	3,771	0.00%
2024/04/10	1	184.00	2	186.00	186.00	-1	3,811	-0.03%
2024/04/09	3	184.17	1	187.02	183.00	2	3,842	0.05%
2024/04/08	3.1	184.63	3	191.17	183.00	0.1	3,866	0.00%
2024/04/03	9.2	181.08	11	181.55	182.00	-1.9	4,107	-0.05%
2024/04/02	15	178.33	16	178.16	182.50	-1	4,134	-0.02%
2024/04/01	3	165.00	17.5	170.15	173.50	-14.5	4,109	-0.35%
2024/03/29	21	161.86	18	160.47	158.00	3	4,051	0.07%
2024/03/28	4	156.75	3	157.00	158.00	1	3,910	0.03%
2024/03/27	0	0.00	2	146.50	147.00	-2	3,852	-0.05%
2024/03/26	0	0.00	0	149.00	147.00	0	3,846	0.00%
2024/03/25	1	154.50	2	154.00	153.50	-1	3,846	-0.03%
2024/03/22	1	155.50	1	154.00	155.50	0	3,837	0.00%
2024/03/21	1	154.50	1	156.00	153.50	0	3,826	0.00%
2024/03/20	3	153.33	2.2	153.50	153.50	0.8	3,796	0.02%
2024/03/19	2	153.00	0	0.00	152.50	2	3,776	0.05%
2024/03/18	8	150.88	6	150.42	152.50	2	3,756	0.05%
2024/03/14	2	152.25	1	150.00	148.50	1	3,726	0.03%
2024/03/13	5	159.10	4.6	156.65	156.50	0.4	3,705	0.01%
2024/03/12	1.6	152.31	3.1	154.02	160.00	-1.5	3,636	-0.04%
2024/03/11	6.1	153.89	3.1	155.81	153.00	3	3,581	0.08%
2024/03/08	3.1	164.26	7	162.51	147.50	-3.9	3,526	-0.11%
2024/03/07	12	162.17	7	162.71	157.50	5	3,387	0.15%
2024/03/06	0	153.00	5	153.30	152.50	-5	3,229	-0.15%
2024/03/05	1	144.50	1	144.50	145.50	0	3,172	0.00%
2024/03/04	1	148.50	1	144.50	144.50	0	3,169	0.00%
2024/03/01	0	0.00	4	142.75	143.50	-4	3,165	-0.13%
2024/02/29	2	146.75	0	0.00	146.00	2	3,260	0.06%
2024/02/26	0	0.00	2	146.25	146.00	-2	3,233	-0.06%
2024/02/23	1	149.50	0	0.00	149.50	1	3,224	0.03%
2024/02/22	1	147.00	0	0.00	147.00	1	3,180	0.03%
2024/02/20	3	144.00	2	146.50	144.50	1	3,155	0.03%
2024/02/19	0	0.00	1	136.50	137.50	-1	3,220	-0.03%
2024/02/16	5	141.30	1	142.50	143.00	4	3,309	0.12%
2024/02/15	1	133.00	1	133.00	133.00	0	3,263	0.00%
2024/02/02	1	133.00	1	136.00	131.50	0	3,189	0.00%
2024/02/01	6	128.17	3	128.33	128.50	3	3,082	0.10%
2024/01/31	5	123.90	7	124.64	129.00	-2	2,981	-0.07%
2024/01/30	2	116.50	3	116.67	117.50	-1	2,832	-0.04%
2024/01/29	1	111.00	1	114.50	115.00	0	2,797	0.00%
2024/01/26	5	116.30	4	115.88	114.50	1	2,763	0.04%
2024/01/25	12	114.58	10	114.50	113.00	2	2,704	0.07%
2024/01/23	2	111.75	1	114.50	114.50	1	2,622	0.04%
2024/01/22	1	112.50	0	0.00	113.00	1	2,585	0.04%
2024/01/19	0	0.00	7	111.93	108.50	-7	2,544	-0.28%
2024/01/18	16	115.25	12	117.71	110.00	4	2,487	0.16%
2024/01/17	3	106.00	3	108.67	111.00	0	2,254	0.00%
2024/01/15	1	108.50	0	0.00	106.50	1	2,159	0.05%
2024/01/11	1	104.00	0	0.00	103.50	1	2,099	0.05%
2024/01/05	1	110.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	2	110.50	3	110.17	110.00	-1	1,952	-0.05%
2024/01/03	2	112.50	2	112.75	113.00	0	1,879	0.00%
2023/12/29	8	113.81	7	113.43	116.00	1	1,721	0.06%
2023/12/28	2	106.75	2	109.25	112.00	0	1,417	0.00%
2023/12/27	2	99.25	5	101.70	102.00	-3	1,331	-0.23%
2023/12/26	0	0.00	1	98.50	101.50	-1	1,165	-0.09%
2023/12/25	3	93.20	1	93.60	92.50	2	1,091	0.18%
2023/12/20	0	0.00	6	90.12	91.40	-6	1,060	-0.57%
2023/12/18	1	88.00	0	0.00	88.20	1	1,038	0.10%
2023/12/15	3	87.67	0	0.00	87.00	3	1,033	0.29%
2023/12/13	0	0.00	8	87.10	87.20	-8	1,024	-0.78%
2023/12/07	0	0.00	1	86.00	85.60	-1	1,002	-0.10%
2023/12/05	1	85.80	1.1	87.45	87.00	-0.1	997	-0.01%
2023/12/04	8	87.85	0	0.00	86.90	8	987	0.81%
2023/12/01	1	88.80	0.1	88.70	88.70	0.9	976	0.10%
2023/11/30	0	0.00	7	89.07	89.70	-7	978	-0.72%
2023/11/29	1.1	87.30	0	0.00	87.80	1.1	961	0.11%
2023/11/28	2	88.70	1	87.60	87.40	1	945	0.11%
2023/11/27	9	92.41	14	86.87	85.70	-5	917	-0.54%
2023/11/24	0	0.00	2	93.15	94.60	-2	793	-0.25%
2023/11/23	0	0.00	0.1	91.30	91.40	-0.1	763	-0.01%
2023/11/22	0	0.00	0.1	92.40	91.90	-0.1	742	-0.01%
2023/11/21	1	91.50	1	91.60	91.20	0	713	0.00%
2023/11/20	2.1	93.19	0	0.00	96.00	2.1	674	0.31%
2023/11/17	15	95.25	7	95.31	94.40	8	638	1.26%
2023/11/16	7.1	94.78	2	94.50	93.00	5.1	576	0.88%
2023/11/15	3	90.33	3	89.77	92.40	0	398	0.00%
2023/11/14	1	83.60	2	82.65	84.00	-1	274	-0.36%
2023/11/13	0	0.00	1	79.40	79.00	-1	228	-0.44%
2023/11/10	1	79.80	1	79.00	78.60	0	213	0.00%
2023/11/09	5	78.16	1	79.79	78.60	4	205	1.94%
2023/11/08	1	78.10	2	80.10	76.50	-1	186	-0.54%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/11/01	1	66.90	0	0.00	67.30	1	165	0.60%
2023/10/25	0	69.40	0	0.00	69.40	0	168	0.01%
2023/09/19	1	74.50	0	0.00	74.60	1	189	0.53%
2023/09/18	0	0.00	1	76.30	75.80	-1	189	-0.53%
2023/09/15	0	76.60	0	0.00	76.30	0	189	0.01%
2023/09/12	1	76.70	0	0.00	76.50	1	199	0.50%
2023/09/08	1	79.60	0	0.00	79.60	1	210	0.47%
2023/09/05	1	79.80	1	79.30	78.50	0	217	0.00%
2023/08/25	0	0.00	1	75.00	74.50	-1	231	-0.43%
2023/08/24	1	75.90	0	0.00	75.90	1	233	0.43%
2023/08/17	0	0.00	1	75.90	76.40	-1	242	-0.41%
2023/08/11	1	75.80	0	0.00	76.10	1	253	0.39%
2023/08/09	1	74.70	0	0.00	74.70	1	255	0.39%
2023/07/11	1	76.30	3	76.60	76.20	-2	239	-0.83%
2023/06/15	0	0.00	0	81.60	82.50	0	276	-0.01%
2023/06/08	0	0.00	0	80.80	80.70	0	284	0.00%
2023/05/30	0	0.00	1	78.00	79.70	-1	288	-0.35%
2023/05/29	0	0.00	0	78.10	78.20	0	289	0.00%
2023/05/26	0	0.00	2	77.40	77.40	-2	289	-0.69%
2023/05/15	0	0.00	4	73.30	72.90	-4	284	-1.40%
2023/04/24	0	0.00	1	69.50	69.00	-1	286	-0.35%
2023/04/21	0	0.00	1	69.70	68.30	-1	286	-0.35%
2023/04/20	0	0.00	8	70.48	70.30	-8	282	-2.83%
2023/04/18	0	0.00	3	71.67	71.20	-3	279	-1.08%
2023/04/17	1	71.80	0	0.00	71.90	1	277	0.36%
2023/04/14	1	72.10	0	0.00	71.40	1	274	0.36%
2023/04/13	1	71.50	1	71.00	71.60	0	270	0.00%
2023/04/12	2	70.05	0	0.00	70.20	2	262	0.76%
2023/04/11	2	70.65	4	70.60	70.50	-2	260	-0.77%
2023/04/07	2	70.95	0	0.00	71.00	2	258	0.78%
2023/04/06	4	71.00	1	70.20	71.00	3	255	1.18%
2023/03/28	2	68.40	2	68.50	68.30	0	251	0.00%
2023/03/27	0	0.00	1	70.00	69.30	-1	255	-0.39%
2023/03/24	4	69.85	0	69.90	69.70	4	256	1.56%
2023/03/23	1	69.30	1	69.50	69.70	0	254	0.00%
2023/03/22	1	69.10	0	0.00	69.70	1	252	0.40%
2023/03/21	9	69.51	0	0.00	68.50	9	243	3.69%
2023/03/14	0	66.00	0	0.00	65.50	0	189	0.01%
2023/03/09	0	0.00	1	68.40	68.40	-1	193	-0.52%
2023/02/23	0	0.00	1	68.20	68.20	-1	185	-0.54%
2023/01/09	1	61.00	0	0.00	60.80	1	186	0.54%
2023/01/05	0	0.00	1	60.50	60.00	-1	193	-0.52%
2022/12/27	1	59.10	0	0.00	59.20	1	214	0.47%
2022/12/13	1	64.90	0	0.00	63.50	1	232	0.43%
2022/12/12	1	64.80	0	0.00	64.40	1	249	0.40%
2022/12/05	0	0.00	1	66.10	65.70	-1	305	-0.33%
2022/12/01	0	0.00	1	65.30	64.80	-1	301	-0.33%
2022/11/30	1	64.30	0	0.00	64.10	1	298	0.34%
2022/11/24	0	64.40	0	0.00	64.40	0	300	0.00%
2022/11/23	2	64.70	0	0.00	64.60	2	303	0.66%
2022/11/17	1	64.50	1	62.60	62.90	0	280	0.00%
2022/11/16	0	0.00	1	63.50	61.50	-1	272	-0.37%
2022/11/15	2	62.75	0	0.00	62.40	2	268	0.75%
2022/09/19	1	76.60	0	0.00	74.90	1	221	0.45%
2022/09/16	1	80.90	2	80.70	80.80	-1	203	-0.49%
2022/09/15	2	77.70	0	0.00	77.50	2	168	1.19%
2022/09/13	4	76.30	0	0.00	73.40	4	147	2.71%
2022/09/12	3	72.50	0	0.00	72.50	3	141	2.12%
2022/09/06	0	0.00	8	69.23	69.00	-8	141	-5.65%
2022/09/05	0	0.00	2	71.40	69.20	-2	141	-1.41%
2022/07/26	0	0.00	1	69.60	68.40	-1	137	-0.73%
2022/07/25	0	0.00	1	69.00	69.50	-1	139	-0.72%
2022/07/21	1	68.80	0	0.00	69.20	1	141	0.71%
2022/05/31	0	76.60	1	75.60	76.30	-1	344	-0.28%
2022/05/30	0	77.40	0	0.00	76.90	0	353	0.00%
2022/05/26	0	0.00	1	75.30	75.00	-1	361	-0.28%
2022/05/24	1	76.50	0	0.00	74.70	1	381	0.26%
2022/05/20	0	0.00	1	77.60	76.70	-1	405	-0.25%
2022/05/17	1	76.90	0	0.00	77.00	1	429	0.23%
2022/05/11	0	0.00	2	78.80	77.30	-2	468	-0.43%
2022/04/26	1	79.20	0	0.00	79.70	1	663	0.15%
2022/04/12	0	0.00	2	83.30	83.50	-2	1,308	-0.15%
2022/04/07	0	0.00	1	87.50	84.30	-1	1,703	-0.06%
2022/04/06	2	87.30	0	0.00	87.30	2	1,771	0.11%
2022/04/01	0	0.00	1	86.60	86.70	-1	1,782	-0.06%
2022/03/28	3	88.03	0	0.00	87.50	3	1,778	0.17%
2022/03/25	0	0.00	5	91.08	88.70	-5	1,772	-0.28%
2022/03/23	1	88.80	1	91.20	91.00	0	1,727	0.00%
2022/03/22	0	0.00	1	85.80	86.80	-1	1,689	-0.06%
2022/03/18	0	0.00	1	84.90	86.00	-1	1,674	-0.06%
2022/03/17	1	83.50	0	0.00	84.00	1	1,684	0.06%
2022/03/15	0	0.00	2	84.60	83.20	-2	1,696	-0.12%
2022/03/14	1	84.60	0	0.00	84.60	1	1,698	0.06%
2022/03/11	0	0.00	1	84.60	83.00	-1	1,713	-0.06%
2022/03/10	2	86.50	0	0.00	84.20	2	1,711	0.12%
2022/03/09	1	83.00	0	0.00	83.00	1	1,706	0.06%
2022/03/08	2	80.45	0	0.00	79.40	2	1,703	0.12%
2022/03/07	0	0.00	1	84.00	82.70	-1	1,695	-0.06%
2022/03/04	3	87.43	2	87.60	86.70	1	1,689	0.06%
2022/02/24	0	0.00	1	88.00	84.90	-1	1,662	-0.06%
2022/02/09	0	0.00	1	84.60	85.50	-1	1,617	-0.06%
2022/02/08	0	0.00	1	83.30	83.70	-1	1,609	-0.06%
2022/02/07	0	0.00	1	82.00	82.80	-1	1,607	-0.06%
2022/01/24	1	84.10	1	82.70	83.40	0	1,636	0.00%
2022/01/21	2	83.85	2	84.60	81.50	0	1,616	0.00%
2022/01/20	9	88.46	7	88.49	85.80	2	1,594	0.13%
2022/01/19	0	0.00	1	83.50	85.40	-1	1,504	-0.07%
2022/01/18	1	87.90	1	86.20	84.70	0	1,481	0.00%
2022/01/17	13	89.00	22	88.92	89.90	-9	1,443	-0.62%
2022/01/14	12	91.59	1	90.00	91.40	11	1,361	0.81%
2022/01/13	5	90.44	7	89.76	87.00	-2	1,183	-0.17%
2022/01/12	7	83.13	1	86.90	87.10	6	1,000	0.60%
2022/01/11	0	0.00	2	81.05	79.20	-2	937	-0.21%
2022/01/10	2	79.95	0	0.00	81.40	2	919	0.22%
2022/01/06	1	83.00	3	82.23	81.10	-2	884	-0.23%
2022/01/05	1	82.10	0	0.00	82.20	1	837	0.12%
2022/01/04	1	84.90	0	0.00	84.70	1	804	0.12%
2022/01/03	12	96.92	8	91.79	88.80	4	751	0.53%
2021/12/30	3	94.23	14	95.55	96.00	-11	576	-1.92%
2021/12/29	1	81.10	0	0.00	87.30	1	404	0.25%
2021/12/15	2	75.75	0	0.00	75.10	2	312	0.64%
2021/12/14	0	0.00	4	75.88	74.60	-4	311	-1.29%
2021/12/13	1	75.60	0	0.00	75.10	1	308	0.32%
2021/12/08	5	78.50	0	0.00	78.30	5	306	1.63%
2021/12/01	0	0.00	2	72.10	73.60	-2	280	-0.71%
2021/11/22	1	75.40	1	76.00	76.20	0	275	0.00%
2021/11/19	3	75.70	0	0.00	72.60	3	269	1.11%
2021/11/18	0	0.00	4	76.50	75.10	-4	265	-1.51%
2021/11/16	1	75.20	1	76.10	75.80	0	256	0.00%
2021/11/15	0	0.00	0.3	76.70	76.70	-0.3	248	-0.11%
2021/11/12	4	74.03	0	0.00	74.10	4	227	1.76%
2021/11/11	2	72.70	0	0.00	73.10	2	221	0.90%
2021/11/02	1	78.00	1	74.20	71.80	0	201	0.00%
2021/10/13	1	65.20	0	0.00	63.40	1	198	0.50%
2021/10/12	2	65.25	1	65.10	65.10	1	224	0.45%
2021/10/07	0	0.00	2	64.30	64.30	-2	257	-0.78%
2021/09/15	1	70.00	0	0.00	69.10	1	299	0.33%
2021/09/06	0	0.00	1	66.20	66.50	-1	268	-0.37%
2021/09/02	0	0.00	2	63.50	64.30	-2	263	-0.76%
2021/08/26	3	64.00	0	0.00	63.00	3	266	1.13%
2021/08/18	0	0.00	1	59.00	62.30	-1	274	-0.36%
2021/08/11	0	0.00	2	63.00	62.90	-2	282	-0.71%
2021/08/09	1	65.00	0	0.00	64.70	1	290	0.34%
2021/07/23	2	73.00	0	0.00	72.40	2	368	0.54%
2021/07/20	0	0.00	1	73.00	71.80	-1	381	-0.26%
2021/07/16	1	75.10	4	74.73	73.70	-3	446	-0.67%
2021/07/15	3	75.30	7	73.16	76.60	-4	447	-0.89%
2021/07/14	10	71.74	10	72.76	69.70	0	469	0.00%
2021/07/13	9	71.89	2	71.55	71.50	7	552	1.27%
2021/06/11	0	0.00	2	66.20	66.30	-2	955	-0.21%
2021/06/02	0	0.00	1	63.20	63.60	-1	958	-0.10%
2021/05/25	3	64.10	0	0.00	63.80	3	1,049	0.29%
2021/05/20	1	60.50	0	0.00	60.10	1	1,081	0.09%
2021/05/19	0	0.00	1	59.30	62.20	-1	1,080	-0.09%
2021/05/18	1	55.80	0	0.00	60.20	1	1,077	0.09%
2021/05/17	1	54.80	1	57.00	55.50	0	1,074	0.00%
2021/05/12	0	0.00	1	59.20	59.40	-1	1,055	-0.09%
2021/05/07	2	73.00	0	0.00	74.50	2	1,027	0.19%
2021/05/05	1	69.50	1	71.50	70.70	0	1,016	0.00%
2021/05/03	0	0.00	3	77.00	73.00	-3	992	-0.30%
2021/04/27	2	78.00	0	0.00	76.80	2	968	0.21%
2021/04/23	8	76.31	1	77.60	78.60	7	960	0.73%
2021/04/21	2	85.55	3	85.30	84.00	-1	889	-0.11%
2021/04/20	3	87.07	7	85.09	86.00	-4	864	-0.46%
2021/04/19	9	92.01	9	91.68	89.00	0	818	0.00%
2021/04/16	2	83.10	0	0.00	87.10	2	726	0.28%
2021/04/15	4	76.65	6	77.95	79.20	-2	614	-0.33%
2021/04/14	5	78.00	4	75.30	72.00	1	529	0.19%
2021/04/12	0	0.00	1	68.00	69.60	-1	381	-0.26%
2021/04/09	1	66.10	0	0.00	66.00	1	355	0.28%
2021/04/07	1	68.00	0	0.00	68.20	1	347	0.29%
2021/03/29	3	67.80	0	0.00	67.30	3	331	0.91%
2021/02/26	0	0.00	2	69.30	68.10	-2	275	-0.73%
2021/02/25	3	73.40	2	72.10	71.90	1	257	0.39%
2021/02/24	2	70.10	1	67.50	68.10	1	215	0.46%
2021/01/19	0	0.00	1	69.20	67.50	-1	283	-0.35%
2021/01/18	1	65.10	0.2	68.20	68.80	0.8	276	0.31%
2021/01/05	0.2	67.50	0	0.00	67.70	0.2	253	0.06%
2020/12/25	0	0.00	5	67.70	67.90	-5	254	-1.96%
2020/12/22	0	0.00	1	68.00	65.50	-1	259	-0.39%
2020/12/09	1	67.40	0	0.00	66.40	1	261	0.38%
2020/12/02	0	0.00	1	69.10	69.20	-1	252	-0.40%
2020/11/19	0	0.00	1	67.00	66.80	-1	226	-0.44%
2020/11/16	0.1	66.70	0	0.00	67.10	0.1	226	0.03%
2020/11/13	3	68.67	2	69.60	66.50	1	215	0.46%
2020/11/10	0	0.00	11	61.74	61.20	-11	167	-6.58%
2020/11/04	1	61.00	0	0.00	60.20	1	171	0.58%
2020/10/05	0	0.00	1	58.70	58.80	-1	205	-0.49%
2020/09/28	1	59.70	0	0.00	59.60	1	225	0.44%
2020/09/24	2	61.90	2	61.70	58.70	0	237	0.00%
2020/08/25	0	0.00	1	62.50	61.50	-1	309	-0.32%
2020/08/24	1	63.30	1	63.20	62.10	0	309	0.00%
2020/08/13	2	58.50	2	60.35	60.10	0	311	0.00%
2020/07/30	0	0.00	1	60.90	61.00	-1	402	-0.25%
2020/07/27	2	63.10	0	0.00	61.70	2	515	0.39%
2020/07/17	1	63.70	0	0.00	64.10	1	599	0.17%
2020/06/18	0	0.00	4	66.83	66.70	-4	761	-0.53%
2020/06/10	1	68.80	0	0.00	68.50	1	812	0.12%
2020/06/09	1	69.50	0	0.00	69.50	1	824	0.12%
2020/06/08	2	70.00	1	71.50	69.50	1	836	0.12%
2020/06/05	2	72.25	2	71.25	72.00	0	857	0.00%
2020/06/03	2	68.40	0	0.00	67.90	2	850	0.24%
2020/05/26	0	0.00	1	69.80	68.80	-1	936	-0.11%
2020/05/21	0	0.00	2	69.70	69.60	-2	968	-0.21%
2020/05/18	0	0.00	2	67.30	66.20	-2	1,036	-0.19%
2020/05/14	15	72.00	0	0.00	70.80	15	1,083	1.38%
2020/05/13	1	73.30	0	0.00	74.00	1	1,107	0.09%
2020/05/12	3	73.10	0	0.00	73.20	3	1,207	0.25%
2020/05/11	0	0.00	1	76.90	76.90	-1	1,263	-0.08%
2020/05/08	0	0.00	2	76.60	76.80	-2	1,259	-0.16%
2020/05/07	3	76.57	1	76.20	76.20	2	1,253	0.16%
2020/05/06	1	77.00	2	76.20	76.00	-1	1,244	-0.08%
2020/05/05	0	0.00	3	77.93	76.60	-3	1,230	-0.24%
2020/05/04	5	77.58	3	75.47	77.40	2	1,222	0.16%
2020/04/30	0	0.00	3	73.53	74.00	-3	1,156	-0.26%
2020/04/29	2	71.70	0	0.00	71.30	2	1,145	0.17%
2020/04/28	7	73.27	6	74.12	72.00	1	1,141	0.09%
2020/04/21	0	0.00	7	64.43	65.50	-7	1,254	-0.56%
2020/04/20	0	0.00	1	68.50	68.50	-1	1,266	-0.08%
2020/04/17	2	72.20	2	69.50	69.00	0	1,268	0.00%
2020/04/16	1	69.90	8	67.50	68.80	-7	1,248	-0.56%
2020/04/15	1	67.40	5	68.24	68.00	-4	1,241	-0.32%
2020/04/14	15	66.41	7	65.54	68.80	8	1,237	0.65%
2020/04/13	1	63.60	22	64.25	66.70	-21	1,189	-1.77%
2020/04/09	18	61.33	0	0.00	59.30	18	1,175	1.53%
2020/03/27	10	58.10	0	0.00	57.10	10	1,216	0.82%
2020/03/26	4	55.80	0	0.00	58.50	4	1,215	0.33%
2020/03/24	1	50.20	1	51.30	51.30	0	1,238	0.00%
2020/03/18	0	0.00	2	54.70	48.50	-2	1,346	-0.15%
2020/03/16	0	0.00	2	65.80	59.50	-2	1,461	-0.14%
2020/03/12	4	68.60	0	0.00	69.50	4	1,693	0.24%
2020/03/05	0	0.00	1	78.50	75.50	-1	1,926	-0.05%
2020/03/04	3	77.93	3	77.13	77.10	0	1,944	0.00%
2020/03/03	0	0.00	4	78.05	76.60	-4	1,980	-0.20%
2020/02/26	3	77.30	0	0.00	75.10	3	2,184	0.14%
2020/02/20	0	0.00	4	80.15	79.00	-4	2,618	-0.15%
2020/02/19	4	77.20	3	78.27	78.90	1	2,728	0.04%
2020/02/18	4	78.18	5	79.26	76.50	-1	2,869	-0.03%
2020/02/17	1	77.50	4	76.78	76.60	-3	2,984	-0.10%
2020/02/14	2	78.40	1	77.40	78.10	1	3,087	0.03%
2020/02/13	4	80.98	3	80.60	77.40	1	3,075	0.03%
2020/02/12	2	76.50	1	77.70	77.70	1	3,026	0.03%
2020/02/11	0	0.00	2	70.70	70.70	-2	2,973	-0.07%
2020/02/10	1	64.30	0	0.00	64.30	1	3,002	0.03%
2020/02/04	2	67.50	3	66.87	67.30	-1	3,183	-0.03%
2020/01/31	1	67.10	0	0.00	66.50	1	3,327	0.03%
2020/01/20	0	0.00	1	74.30	73.40	-1	3,381	-0.03%
2020/01/17	5	77.06	1	77.00	75.20	4	3,415	0.12%
2020/01/15	8	74.25	4	74.25	73.20	4	3,366	0.12%
2020/01/14	0	0.00	10	69.90	69.90	-10	3,296	-0.30%
2020/01/10	0	0.00	1	61.80	61.80	-1	3,362	-0.03%
2020/01/08	1	64.50	0	0.00	63.50	1	3,346	0.03%
2020/01/07	0	0.00	1	66.20	65.80	-1	3,336	-0.03%
2020/01/02	0	0.00	1	72.10	71.00	-1	3,304	-0.03%
2019/12/27	2	73.00	1	73.60	72.60	1	3,277	0.03%
2019/12/26	1	72.30	2	73.30	72.60	-1	3,268	-0.03%
2019/12/25	1	71.80	1	71.30	72.20	0	3,250	0.00%
2019/12/24	1	73.80	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	2	72.30	74.20	-2	3,215	-0.06%
2019/12/20	11	73.60	0	0.00	73.60	11	3,198	0.34%
2019/12/19	5	78.34	2	79.00	77.50	3	3,163	0.09%
2019/12/18	3	79.33	2	80.00	79.00	1	3,145	0.03%
2019/12/17	11	79.25	1	82.50	80.30	10	3,125	0.32%
2019/12/16	3	81.83	0	0.00	82.00	3	3,072	0.10%
2019/12/13	4	84.90	4	83.58	83.20	0	3,051	0.00%
2019/12/12	3	84.43	5	83.76	82.00	-2	3,004	-0.07%
2019/12/11	10	83.32	7	83.26	82.50	3	2,956	0.10%
2019/12/10	13	88.14	16	89.02	89.00	-3	2,862	-0.10%
2019/12/09	2	81.80	2	83.00	83.80	0	2,625	0.00%
2019/12/06	1	83.20	1	84.00	82.20	0	2,600	0.00%
2019/12/05	9	83.07	10	84.69	81.80	-1	2,562	-0.04%
2019/12/03	3	82.90	2	84.05	82.50	1	2,454	0.04%
2019/12/02	11	81.48	12	82.21	83.90	-1	2,393	-0.04%
2019/11/29	2	79.60	4	81.08	79.40	-2	2,290	-0.09%
2019/11/28	6	81.62	3	82.63	81.10	3	2,257	0.13%
2019/11/27	5	81.12	8	81.51	82.40	-3	2,186	-0.14%
2019/11/26	8	79.75	7	81.80	79.80	1	2,121	0.05%
2019/11/25	4	81.30	3	81.87	82.60	1	2,032	0.05%
2019/11/22	8	81.39	7	82.06	79.00	1	1,935	0.05%
2019/11/21	4	74.85	5	76.72	78.50	-1	1,797	-0.06%
2019/11/20	24	75.53	2	75.60	72.00	22	1,619	1.36%
2019/11/19	6	81.97	2	80.05	79.00	4	1,538	0.26%
2019/11/18	9	84.92	14	85.94	86.80	-5	1,436	-0.35%
2019/11/15	11	78.51	11	78.34	81.00	0	1,287	0.00%
2019/11/14	15	71.85	8	73.85	73.90	7	1,121	0.62%
2019/11/13	6	66.37	17	66.95	68.20	-11	950	-1.16%
2019/11/12	3	61.93	2	61.50	62.00	1	835	0.12%
2019/11/11	2	62.55	5	61.78	60.50	-3	818	-0.37%
2019/11/08	4	60.70	1	60.50	61.00	3	765	0.39%
2019/11/07	2	60.85	3	62.20	60.40	-1	747	-0.13%
2019/11/06	5	62.80	5	62.98	61.20	0	710	0.00%
2019/11/05	5	59.88	4	60.10	59.30	1	622	0.16%
2019/11/04	4	62.03	2	61.75	60.60	2	595	0.34%
2019/11/01	8	59.05	5	59.30	60.90	3	557	0.54%
2019/10/31	6	57.98	8	58.63	59.50	-2	497	-0.40%
2019/10/30	4	53.13	3	54.27	54.50	1	403	0.25%
2019/10/29	0	0.00	3	49.37	49.60	-3	333	-0.90%
2019/10/28	4	51.43	9	50.96	50.50	-5	315	-1.59%
2019/10/25	9	48.29	2	47.30	48.50	7	257	2.72%
2019/10/24	6	42.96	6	43.03	44.10	0	207	0.00%
2019/10/22	0	0.00	1	43.30	42.40	-1	168	-0.59%
2019/10/21	8	43.73	5	43.96	42.85	3	153	1.96%
2019/10/18	22	41.03	22	40.13	41.10	0	97	0.00%
2019/09/19	1	34.35	1	34.65	34.40	0	52	0.00%
2019/09/09	0	0.00	2	31.90	31.90	-2	45	-4.42%
2019/07/19	1	37.15	0	0.00	37.05	1	35	2.86%
2019/05/28	0	0.00	2	37.40	37.45	-2	49	-4.03%
2019/05/24	0	0.00	2	37.40	37.25	-2	50	-3.93%
2019/05/14	0	0.00	2	37.90	37.80	-2	57	-3.51%
2019/05/13	0	0.00	4	37.88	37.90	-4	56	-7.07%
2019/05/10	0	0.00	1	40.20	40.00	-1	54	-1.83%
2019/05/06	9	40.08	0	0.00	39.85	9	54	16.37%
2019/04/19	2	39.68	0	0.00	40.50	2	79	2.52%
2019/02/27	2	38.00	0	0.00	38.35	2	149	1.34%
2019/01/02	0	0.00	1	41.50	40.15	-1	98	-1.01%
2018/12/28	1	41.40	0	0.00	41.50	1	93	1.07%
2018/11/19	3	37.35	0	0.00	37.05	3	13	21.86%