尖點 (8021)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.85
漲跌
▼0.15
漲幅
-0.48%
成交量
292張
產業
上市其他電子類股▼1.08%
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	31.55	1	31.45	31.45	0	493	0.00%
2024/05/16	5	30.45	0	0.00	30.30	5	509	0.98%
2024/05/10	0	0.00	0	30.40	30.70	0	512	0.00%
2024/04/22	0	0.00	19	29.06	29.05	-19	809	-2.35%
2024/04/11	0	0.00	3	30.20	30.40	-3	755	-0.40%
2024/04/10	6	30.88	3	30.60	30.65	3	736	0.41%
2024/04/02	0	0.00	1	29.20	29.20	-1	666	-0.15%
2024/04/01	0	0.00	0	28.65	29.15	0	664	0.00%
2024/03/29	0	0.00	1	28.55	28.60	-1	659	-0.15%
2024/03/27	0	0.00	3	28.90	28.85	-3	657	-0.46%
2024/03/25	3	28.95	0	0.00	29.10	3	646	0.46%
2024/03/21	0	28.05	0	0.00	28.25	0	638	0.00%
2024/03/20	0	28.15	0	0.00	28.05	0	637	0.00%
2024/03/19	0	27.80	0	0.00	28.00	0	638	0.00%
2024/03/18	0	27.60	0	0.00	27.50	0	636	0.00%
2024/03/14	0	28.20	0	0.00	27.85	0	631	0.00%
2024/03/05	0	28.60	0	0.00	28.40	0	625	0.00%
2024/02/23	0	0.00	0	29.70	29.40	0	596	0.00%
2024/02/16	5	29.00	5	29.05	29.00	0	566	0.00%
2024/02/15	0	0.00	1	28.40	28.40	-1	554	-0.18%
2024/01/31	1	28.10	0	0.00	28.00	1	545	0.18%
2024/01/30	0	0.00	1	28.50	28.50	-1	542	-0.18%
2024/01/25	0	0.00	1	28.30	28.20	-1	537	-0.19%
2024/01/23	1	27.80	0	0.00	27.90	1	516	0.19%
2024/01/19	0	28.10	1	27.80	27.85	-1	505	-0.19%
2024/01/17	1	28.85	2	29.28	28.40	-1	474	-0.21%
2024/01/16	0	0.00	5	28.40	29.50	-5	297	-1.68%
2023/12/19	0	0.00	29	27.72	27.80	-29	188	-15.38%
2023/12/15	23	28.35	0	0.00	28.50	23	187	12.30%
2023/12/13	6	28.20	0	0.00	28.30	6	185	3.24%
2023/12/07	1	28.10	0	0.00	28.05	1	184	0.54%
2023/12/06	1	28.35	0	0.00	28.40	1	183	0.54%
2023/11/28	0	0.00	2	27.23	27.50	-2	171	-1.17%
2023/11/21	2	27.40	0	0.00	27.40	2	174	1.15%
2023/11/03	1	26.90	0	0.00	27.30	1	232	0.43%
2023/08/07	3	29.55	0	0.00	29.55	3	1,180	0.25%
2023/08/02	0	0.00	2	34.85	33.85	-2	1,120	-0.18%
2023/08/01	0	0.00	4	34.15	34.25	-4	1,076	-0.37%
2023/07/31	12	34.02	0	0.00	33.75	12	1,036	1.16%
2023/07/25	6	34.69	3.1	34.65	34.70	3	946	0.31%
2023/07/20	20	34.93	20	35.05	34.75	0	843	0.00%
2023/07/19	3	33.20	0	0.00	33.15	3	764	0.39%
2023/07/18	0.1	33.80	1	34.80	34.00	-1	746	-0.13%
2023/07/17	12.1	34.96	19	34.77	34.80	-6.9	702	-0.98%
2023/07/14	20	33.86	9	33.92	33.95	11	625	1.76%
2023/07/13	2	32.55	0	32.35	31.85	2	525	0.38%
2023/07/07	1	30.20	0	0.00	30.15	1	468	0.21%
2023/07/05	0	0.00	3.2	30.48	30.50	-3.2	461	-0.68%
2023/07/03	1	30.40	0	0.00	30.40	1	454	0.22%
2023/06/28	1	30.35	0	0.00	30.25	1	452	0.22%
2023/06/26	1	30.60	0	0.00	30.35	1	451	0.22%
2023/06/21	1	30.90	0	0.00	30.80	1	450	0.22%
2023/06/13	0	0.00	1	32.00	31.80	-1	426	-0.23%
2023/06/02	2	32.20	0	0.00	32.50	2	332	0.60%
2023/05/24	0	0.00	1	29.85	29.90	-1	258	-0.39%
2023/03/23	0	29.95	0	0.00	29.75	0	297	0.00%
2023/03/16	0	28.90	0	0.00	28.75	0	296	0.01%
2023/03/07	0	0.00	4	30.15	30.15	-4	291	-1.37%
2023/03/01	1	29.25	0	0.00	29.25	1	274	0.36%
2023/02/23	0	29.55	0	0.00	29.60	0	269	0.00%
2023/02/20	4	29.49	0	0.00	29.35	4	248	1.61%
2023/01/16	0	0.00	1	29.00	28.85	-1	511	-0.20%
2022/12/26	1	30.55	1	31.20	30.75	0	519	0.00%
2022/10/26	0	0.00	7	27.10	28.00	-7	382	-1.83%
2022/10/25	3	26.08	3	27.20	25.65	0	333	0.00%
2022/10/21	0	0.00	2	25.55	25.50	-2	321	-0.62%
2022/09/30	2	25.10	0	0.00	25.20	2	365	0.55%
2022/08/29	2	28.60	0	0.00	28.60	2	400	0.50%
2022/08/19	1	29.80	1	30.05	30.05	0	404	0.00%
2022/08/02	3	28.40	0	0.00	28.60	3	398	0.75%
2022/07/21	1	28.10	0	0.00	28.40	1	417	0.24%
2022/07/19	0	0.00	0.2	30.00	30.05	-0.2	429	-0.05%
2022/07/08	0	0.00	3	30.60	30.65	-3	414	-0.72%
2022/07/07	0	0.00	1	30.45	30.40	-1	413	-0.24%
2022/07/01	3	29.98	0	0.00	29.25	3	441	0.68%
2022/06/27	0	0.00	3	31.62	31.65	-3	438	-0.68%
2022/06/23	3	30.25	0	0.00	30.45	3	443	0.68%
2022/06/01	2	34.55	4	35.05	35.10	-2	549	-0.36%
2022/05/10	1	32.60	1	33.00	33.40	0	683	0.00%
2022/05/06	2	33.85	0	0.00	34.20	2	701	0.28%
2022/05/05	0	0.00	1	34.20	34.40	-1	707	-0.14%
2022/05/04	1	33.75	0	0.00	33.55	1	709	0.14%
2022/04/12	0	0.00	1	33.60	33.95	-1	903	-0.11%
2022/04/01	1	36.40	0	0.00	36.40	1	972	0.10%
2022/03/24	0	37.50	0	0.00	37.35	0	1,070	0.00%
2022/03/08	0	0.00	5	36.70	35.90	-5	1,363	-0.37%
2022/03/04	0	0.00	3	38.35	38.30	-3	1,426	-0.21%
2022/02/24	0	0.00	2	39.90	39.15	-2	1,444	-0.14%
2022/02/21	1	39.95	0	0.00	39.85	1	1,487	0.07%
2022/02/18	1	39.50	0	0.00	39.45	1	1,520	0.07%
2022/02/15	0	0.00	2	38.80	38.65	-2	1,739	-0.11%
2022/02/08	0	0.00	2	38.75	39.00	-2	2,190	-0.09%
2022/01/25	1	38.30	3	38.85	38.05	-2	2,595	-0.08%
2022/01/24	2	39.00	0	0.00	39.05	2	2,656	0.08%
2022/01/19	3	41.28	0	0.00	41.15	3	2,764	0.11%
2022/01/13	1	41.45	0	0.00	41.45	1	2,764	0.04%
2022/01/12	1	42.10	1	41.90	41.05	0	2,768	0.00%
2022/01/03	3	42.65	19	42.62	42.75	-16	2,715	-0.59%
2021/12/30	0	0.00	1	42.35	42.25	-1	2,707	-0.04%
2021/12/29	0	0.00	6	42.43	42.25	-6	2,703	-0.22%
2021/12/27	0	0.00	7	42.15	42.00	-7	2,726	-0.26%
2021/12/22	2	40.70	0	0.00	40.65	2	2,777	0.07%
2021/12/20	0	0.00	5	39.50	40.50	-5	2,865	-0.17%
2021/12/17	3	41.30	2	41.70	40.75	1	2,897	0.03%
2021/12/14	2	41.75	3	41.47	41.70	-1	2,767	-0.04%
2021/12/13	4	42.15	0	0.00	42.30	4	2,768	0.14%
2021/12/07	1	42.05	0	0.00	42.20	1	2,746	0.04%
2021/12/02	2	42.15	2	41.50	41.50	0	2,789	0.00%
2021/12/01	21	42.20	5	42.30	42.35	16	2,800	0.57%
2021/11/30	4	41.70	4	42.05	41.75	0	2,760	0.00%
2021/11/29	2	40.20	12	39.26	40.35	-10	2,757	-0.36%
2021/11/25	2	41.70	3	41.42	41.30	-1	2,779	-0.04%
2021/11/24	0	0.00	5	41.35	41.75	-5	2,783	-0.18%
2021/11/23	5	41.80	0	0.00	40.85	5	2,789	0.18%
2021/11/22	1	41.30	1	41.35	41.50	0	2,798	0.00%
2021/11/19	10	41.68	1	41.00	41.05	9	2,826	0.32%
2021/11/18	9	41.97	6	41.46	41.35	3	2,846	0.11%
2021/11/17	3	42.25	2	42.23	42.25	1	2,826	0.04%
2021/11/16	27	42.39	25	42.98	42.90	2	2,803	0.07%
2021/11/15	2	41.08	10	41.63	41.75	-8	2,670	-0.30%
2021/11/12	5	40.70	0	0.00	40.65	5	2,662	0.19%
2021/11/11	6	40.35	0	0.00	40.35	6	2,664	0.23%
2021/11/09	8	40.21	9	40.41	40.35	-1	2,684	-0.04%
2021/11/08	5	41.09	6	41.02	40.85	-1	2,645	-0.04%
2021/11/05	4	44.80	2	45.50	44.50	2	2,557	0.08%
2021/11/04	8	45.87	4	45.98	46.20	4	2,423	0.17%
2021/11/03	0	0.00	4	44.81	44.15	-4	2,327	-0.17%
2021/11/02	4	43.43	6	44.09	43.50	-2	2,261	-0.09%
2021/11/01	2	42.23	5.1	42.91	43.15	-3.1	2,186	-0.14%
2021/10/28	2	41.65	0	0.00	41.50	2	2,180	0.09%
2021/10/20	1	39.10	1	39.45	39.35	0	2,828	0.00%
2021/10/18	0	0.00	5	37.55	37.55	-5	3,339	-0.15%
2021/10/15	2	37.50	4	37.73	37.70	-2	3,588	-0.06%
2021/10/14	2	37.05	0	0.00	36.60	2	3,700	0.05%
2021/10/07	1	37.00	1	37.35	38.40	0	4,115	0.00%
2021/10/05	1	36.10	1	36.45	37.45	0	4,694	0.00%
2021/10/04	0	0.00	1	37.80	36.50	-1	4,840	-0.02%
2021/09/29	1	40.35	16	40.39	40.45	-15	4,998	-0.30%
2021/09/28	1	41.60	1	41.70	41.60	0	5,083	0.00%
2021/09/27	11	42.21	5	42.07	41.80	6	5,109	0.12%
2021/09/24	2	42.28	3	42.45	43.05	-1	5,254	-0.02%
2021/09/23	1	40.30	2	40.70	41.15	-1	5,214	-0.02%
2021/09/22	2	40.35	0	0.00	40.10	2	5,241	0.04%
2021/09/17	0	0.00	2	41.60	41.80	-2	5,249	-0.04%
2021/09/15	1	40.85	1	40.50	40.75	0	5,620	0.00%
2021/09/14	1	41.80	1	41.10	41.00	0	5,696	0.00%
2021/09/13	1	41.85	1.2	41.61	41.70	-0.2	5,719	0.00%
2021/09/09	0	0.00	1	42.05	41.95	-1	5,875	-0.02%
2021/09/08	1	40.40	0	0.00	40.40	1	5,972	0.02%
2021/09/07	0	0.00	0.2	41.00	41.30	-0.2	5,972	0.00%
2021/09/06	1	42.05	0	0.00	41.90	1	6,029	0.02%
2021/09/02	0.1	43.00	0	0.00	41.70	0.1	6,053	0.00%
2021/09/01	1	41.45	2	41.80	42.45	-1	6,129	-0.02%
2021/08/31	2	40.88	1	40.70	41.20	1	6,125	0.02%
2021/08/26	0	0.00	1	40.70	40.80	-1	6,170	-0.02%
2021/08/25	1	39.75	11	40.23	40.30	-10	6,308	-0.16%
2021/08/24	2	39.18	3	38.63	38.60	-1	6,336	-0.02%
2021/08/23	1	39.05	2	39.30	38.90	-1	6,325	-0.02%
2021/08/20	1	38.40	0	0.00	38.05	1	6,380	0.02%
2021/08/19	2	38.80	0	0.00	38.00	2	6,386	0.03%
2021/08/18	0	0.00	4	38.06	39.55	-4	6,402	-0.06%
2021/08/17	11	37.96	1	38.00	37.70	10	6,455	0.15%
2021/08/16	0	0.00	0.3	39.20	39.40	-0.3	6,455	0.00%
2021/08/13	2	41.33	0	0.00	40.30	2	6,432	0.03%
2021/08/11	2	42.00	0	0.00	42.85	2	6,389	0.03%
2021/08/10	5	44.10	8	43.32	42.75	-3	6,381	-0.05%
2021/08/09	0	0.00	7	43.84	43.45	-7	6,452	-0.11%
2021/08/06	10	44.21	1	44.35	44.50	9	6,532	0.14%
2021/08/05	1	44.60	3	44.77	44.85	-2	6,522	-0.03%
2021/08/04	0	0.00	2	46.30	45.45	-2	6,538	-0.03%
2021/08/03	3	45.53	0	0.00	45.60	3	6,530	0.05%
2021/08/02	2.1	46.36	0	0.00	45.60	2.1	6,565	0.03%
2021/07/30	1	47.55	4	47.95	46.50	-3	6,547	-0.05%
2021/07/29	1	45.70	1	46.00	47.00	0	6,456	0.00%
2021/07/28	9.1	45.68	20	44.88	45.60	-11	6,410	-0.17%
2021/07/27	7	47.34	4	47.24	46.45	3	6,348	0.05%
2021/07/26	20	48.62	13	48.68	48.80	7	6,272	0.11%
2021/07/23	35	47.19	7	47.59	47.80	28	6,040	0.46%
2021/07/22	5.7	46.83	2.5	46.63	45.80	3.2	5,822	0.05%
2021/07/21	2	46.40	2	46.23	46.00	0	5,609	0.00%
2021/07/20	1	45.50	2	44.10	45.50	-1	5,552	-0.02%
2021/07/19	1	43.20	5	44.16	45.05	-4	5,754	-0.07%
2021/07/15	1	42.85	7	43.50	44.15	-6	5,825	-0.10%
2021/07/14	6	43.68	4	43.79	42.60	2	5,840	0.03%
2021/07/13	3	45.13	5.6	45.96	44.90	-2.6	5,689	-0.05%
2021/07/12	5	43.49	6	43.07	43.30	-1	5,349	-0.02%
2021/07/09	5	42.86	13	42.75	43.15	-8	5,193	-0.15%
2021/07/08	0	0.00	1	42.05	41.65	-1	5,136	-0.02%
2021/07/07	2	41.55	2	41.75	41.40	0	5,185	0.00%
2021/07/06	1.8	41.92	5	42.11	41.75	-3.2	5,515	-0.06%
2021/07/05	9	41.99	0	0.00	42.25	9	5,639	0.16%
2021/07/01	0	0.00	1	41.05	40.20	-1	5,924	-0.02%
2021/06/29	3.3	40.28	0	0.00	39.90	3.3	6,070	0.05%
2021/06/28	4	40.13	5	40.14	40.15	-1	6,136	-0.02%
2021/06/25	15	40.14	1	41.30	40.35	14	6,125	0.23%
2021/06/24	2	40.78	10	41.10	41.65	-8	5,904	-0.14%
2021/06/23	1	40.00	0	0.00	40.45	1	5,781	0.02%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	2	40.88	1	40.45	40.50	1	5,892	0.02%
2021/06/15	2	39.35	1	39.35	39.70	1	5,826	0.02%
2021/06/10	1	39.65	0	0.00	39.70	1	6,016	0.02%
2021/06/09	12	38.48	2	39.45	40.10	10	6,009	0.17%
2021/06/08	1	39.45	2	39.88	39.75	-1	6,042	-0.02%
2021/06/07	0	0.00	2	37.98	39.00	-2	6,098	-0.03%
2021/06/03	1	38.60	1	39.15	39.00	0	6,158	0.00%
2021/06/02	7	39.28	0	0.00	38.20	7	6,195	0.11%
2021/06/01	1	40.05	8	40.48	41.50	-7	6,242	-0.11%
2021/05/31	1	39.50	2	39.83	39.45	-1	6,307	-0.02%
2021/05/28	2	39.75	0	0.00	39.65	2	6,600	0.03%
2021/05/27	2	39.55	4	40.30	40.20	-2	7,151	-0.03%
2021/05/26	6	40.12	2	40.30	40.10	4	7,198	0.06%
2021/05/25	5	40.03	4	40.41	39.50	1	7,230	0.01%
2021/05/21	2	37.20	2	37.13	37.55	0	7,165	0.00%
2021/05/19	1	36.55	1	36.80	36.95	0	7,199	0.00%
2021/05/18	1	37.10	0	0.00	36.75	1	7,188	0.01%
2021/05/17	11	37.55	14	36.88	34.70	-3	7,159	-0.04%
2021/05/14	2	37.35	2	37.65	37.65	0	7,051	0.00%
2021/05/12	0	0.00	15	36.30	34.40	-15	6,851	-0.22%
2021/05/11	0	0.00	2	38.15	38.15	-2	6,790	-0.03%
2021/05/04	2	35.60	0	0.00	38.05	2	6,698	0.03%
2021/05/03	0	0.00	1	41.60	39.50	-1	6,644	-0.02%
2021/04/29	1	41.10	0	0.00	41.15	1	6,675	0.01%
2021/04/28	0	0.00	9	41.82	41.75	-9	6,681	-0.13%
2021/04/27	1	41.80	0	0.00	41.60	1	6,649	0.02%
2021/04/26	4	41.90	2	42.15	41.30	2	6,611	0.03%
2021/04/23	4	43.41	3	44.30	41.95	1	6,460	0.02%
2021/04/22	2	42.70	8	44.37	41.80	-6	6,258	-0.10%
2021/04/21	2	43.30	0	0.00	43.00	2	6,157	0.03%
2021/04/20	2	43.60	6	43.78	44.00	-4	6,132	-0.07%
2021/04/19	2	42.73	4	42.71	42.35	-2	6,092	-0.03%
2021/04/16	6	42.33	1	42.75	42.30	5	6,071	0.08%
2021/04/15	2	41.90	4	42.34	42.70	-2	6,066	-0.03%
2021/04/14	7	41.96	4	41.48	41.60	3	6,045	0.05%
2021/04/13	2	43.68	2	42.28	42.10	0	6,002	0.00%
2021/04/12	20	46.13	14	47.18	43.40	6	5,941	0.10%
2021/04/09	4	44.00	23	43.95	44.20	-19	5,925	-0.32%
2021/04/08	2	40.53	3	40.97	40.20	-1	5,682	-0.02%
2021/04/07	14	41.03	12	42.04	40.00	2	5,587	0.04%
2021/04/06	0	0.00	5	38.55	38.55	-5	5,310	-0.09%
2021/04/01	4	35.10	4	35.44	35.05	0	5,160	0.00%
2021/03/31	3	33.72	4	33.90	34.00	-1	4,949	-0.02%
2021/03/29	0	0.00	1	32.60	32.65	-1	4,845	-0.02%
2021/03/26	0	0.00	5	32.65	32.50	-5	4,844	-0.10%
2021/03/25	2	32.65	2	32.88	32.50	0	4,840	0.00%
2021/03/24	2	34.48	0	0.00	33.45	2	4,898	0.04%
2021/03/23	0	0.00	1	33.05	33.05	-1	4,769	-0.02%
2021/03/22	10	33.00	2	33.13	33.15	8	4,728	0.17%
2021/03/19	9	32.94	2	32.90	32.95	7	4,703	0.15%
2021/03/18	3	32.77	1	32.70	32.55	2	4,646	0.04%
2021/03/17	5	32.68	2	32.50	32.50	3	4,626	0.06%
2021/03/16	1	33.75	15.5	33.50	33.80	-14.5	4,536	-0.32%
2021/03/12	8	32.10	14	31.73	31.70	-6	4,721	-0.13%
2021/03/11	0	0.00	1	32.50	32.00	-1	4,613	-0.02%
2021/03/09	1	31.95	2	31.80	32.30	-1	4,593	-0.02%
2021/03/08	3	32.07	2	31.88	31.40	1	4,579	0.02%
2021/03/05	1	32.50	1	33.50	31.80	0	4,544	0.00%
2021/03/04	3	32.50	2.2	32.36	32.30	0.8	4,378	0.02%
2021/03/03	8	31.88	13	32.11	32.35	-5	4,301	-0.12%
2021/03/02	46	31.70	43	32.03	32.20	3	4,079	0.07%
2021/02/26	1	29.60	3	28.60	29.60	-2	3,926	-0.05%
2021/02/25	0	0.00	1	29.00	29.15	-1	3,942	-0.03%
2021/02/04	0	0.00	1	26.55	26.55	-1	4,748	-0.02%
2021/02/03	1	26.55	0	0.00	26.50	1	5,022	0.02%
2021/02/01	0	0.00	2	26.05	26.05	-2	5,035	-0.04%
2021/01/26	25	27.82	25	28.25	27.70	0	4,961	0.00%
2021/01/25	0	0.00	1	27.60	27.55	-1	4,911	-0.02%
2021/01/22	3	27.67	0	0.00	27.50	3	4,901	0.06%
2021/01/20	0	0.00	25	27.98	27.30	-25	4,763	-0.52%
2021/01/19	2	28.50	0	0.00	28.35	2	4,729	0.04%
2021/01/15	0	0.00	2	30.00	28.85	-2	4,660	-0.04%
2021/01/11	0	0.00	3	28.00	29.20	-3	4,415	-0.07%
2021/01/08	2	28.05	5	28.55	27.75	-3	4,369	-0.07%
2021/01/07	0	0.00	2	28.95	28.75	-2	4,307	-0.05%
2021/01/06	0	0.00	8	28.85	28.70	-8	4,289	-0.19%
2021/01/05	0	0.00	1	29.00	28.90	-1	4,220	-0.02%
2021/01/04	8	29.82	8.9	28.99	29.30	-0.9	4,161	-0.02%
2020/12/31	6	27.58	0	0.00	27.65	6	3,793	0.16%
2020/12/29	8	27.68	2	27.80	27.75	6	3,767	0.16%
2020/12/28	0	0.00	2	27.50	27.40	-2	3,734	-0.05%
2020/12/24	1	27.10	0	0.00	27.05	1	3,707	0.03%
2020/12/21	1	26.80	2	26.80	26.90	-1	3,686	-0.03%
2020/12/18	4	27.96	0	0.00	27.20	4	3,667	0.11%
2020/12/15	0	0.00	3	27.47	26.95	-3	3,483	-0.09%
2020/12/14	2	27.05	1	27.05	27.20	1	3,433	0.03%
2020/12/11	1	26.50	0	0.00	27.15	1	3,416	0.03%
2020/12/10	19	27.71	18	27.52	27.25	1	3,366	0.03%
2020/12/09	43	28.23	47.1	28.83	28.45	-4.1	3,307	-0.12%
2020/12/08	3	27.48	3	27.58	27.90	0	3,033	0.00%
2020/12/07	2	26.95	0	0.00	26.70	2	2,944	0.07%
2020/12/04	15	26.47	20	26.63	26.75	-5	2,903	-0.17%
2020/12/03	5	27.23	3	27.15	26.85	2	2,872	0.07%
2020/12/02	1	26.65	0	0.00	26.85	1	2,806	0.04%
2020/12/01	2	26.50	7	26.43	26.50	-5	2,768	-0.18%
2020/11/30	9	26.99	1	26.75	26.70	8	2,729	0.29%
2020/11/27	11	26.79	10	26.80	26.75	1	2,678	0.04%
2020/11/26	53	26.70	14	26.66	26.60	39	2,625	1.49%
2020/11/25	88	27.37	127	27.82	27.10	-39	2,530	-1.54%	大賣/
2020/11/24	14	26.04	10	26.15	26.05	4	2,057	0.19%
2020/11/20	2	25.90	10	25.83	25.90	-8	1,946	-0.41%
2020/11/19	55	25.62	56	25.79	25.70	-1	1,923	-0.05%
2020/11/18	48	25.55	13	25.47	25.55	35	1,863	1.88%
2020/11/17	15	25.93	10	26.00	25.95	5	1,811	0.28%
2020/11/16	2	26.40	0	0.00	26.65	2	1,745	0.11%
2020/11/13	73	25.52	45	26.22	26.45	28	1,633	1.71%
2020/11/12	8	26.33	97	26.12	26.05	-89	1,480	-6.01%
2020/11/11	14	24.45	0	0.00	24.55	14	1,023	1.37%
2020/11/02	0	0.00	8	21.41	21.40	-8	796	-1.00%
2020/10/22	12	22.66	0	0.00	22.60	12	780	1.54%
2020/10/14	3	22.75	0	0.00	22.75	3	895	0.34%
2020/10/07	2	22.60	0	0.00	22.65	2	1,072	0.19%
2020/09/14	0	0.00	3	22.50	22.65	-3	1,343	-0.22%
2020/09/11	0	0.00	6	22.40	22.40	-6	1,366	-0.44%
2020/09/09	10	23.10	2	23.13	23.20	8	1,389	0.58%
2020/09/07	7	23.67	7	23.56	23.35	0	1,463	0.00%
2020/09/04	13	23.29	0	0.00	23.30	13	1,474	0.88%
2020/09/03	2	23.25	0	0.00	23.20	2	1,489	0.13%
2020/09/02	6	22.88	0	0.00	22.85	6	1,563	0.38%
2020/08/28	15	22.71	2	22.50	22.55	13	1,563	0.83%
2020/08/25	5	22.40	5	22.45	22.50	0	1,561	0.00%
2020/08/20	1	22.15	5	22.55	21.95	-4	1,540	-0.26%
2020/08/18	5	23.70	0	0.00	23.80	5	1,503	0.33%
2020/08/17	0.1	23.75	0	0.00	23.85	0.1	1,520	0.01%
2020/08/14	5	23.10	7	23.66	23.65	-2	1,501	-0.13%
2020/08/12	5	22.15	5	22.78	22.75	0	1,480	0.00%
2020/08/11	0	0.00	2	22.55	22.55	-2	1,481	-0.13%
2020/08/10	6	23.03	0	0.00	23.00	6	1,496	0.40%
2020/08/06	0	0.00	5	22.40	22.40	-5	1,610	-0.31%
2020/08/03	5	21.85	0	0.00	21.70	5	1,736	0.29%
2020/07/30	0.2	21.90	0	0.00	22.00	0.2	1,799	0.01%
2020/07/28	7	22.19	7	21.94	21.75	0	1,845	0.00%
2020/07/27	3	21.93	0	0.00	21.90	3	1,848	0.16%
2020/07/24	0	0.00	10	24.25	23.85	-10	1,820	-0.55%
2020/07/17	2	25.10	2	24.73	23.85	0	1,764	0.00%
2020/07/14	0	0.00	1	23.60	23.65	-1	1,604	-0.06%
2020/07/10	1	24.05	0	0.00	23.50	1	1,553	0.06%
2020/07/09	0	0.00	12.3	23.70	23.90	-12.3	1,503	-0.82%
2020/07/08	6	23.35	10	23.34	23.50	-4	1,464	-0.27%
2020/07/07	0	0.00	1	22.65	22.80	-1	1,424	-0.07%
2020/07/03	0	0.00	1	22.35	22.30	-1	1,413	-0.07%
2020/07/02	1	21.90	0	0.00	22.10	1	1,409	0.07%
2020/07/01	0	0.00	2	22.45	22.40	-2	1,385	-0.14%
2020/06/30	3	22.73	0	0.00	22.60	3	1,368	0.22%
2020/06/22	2	21.68	0	0.00	21.60	2	1,288	0.16%
2020/06/18	0	0.00	4	21.90	21.80	-4	1,282	-0.31%
2020/06/15	6	21.70	6	21.57	21.30	0	1,274	0.00%
2020/06/11	0	0.00	1	21.10	20.00	-1	1,213	-0.08%
2020/06/10	0	0.00	1	21.20	21.40	-1	1,205	-0.08%
2020/06/09	0	0.00	1	21.85	21.35	-1	1,207	-0.08%
2020/05/19	1	20.35	0	0.00	20.55	1	1,365	0.07%
2020/05/13	4	20.60	9	20.40	20.80	-5	1,322	-0.38%
2020/05/08	9	20.15	0	0.00	20.30	9	1,168	0.77%
2020/04/30	0	0.00	1	19.40	19.50	-1	1,249	-0.08%
2020/04/17	5	18.95	9	18.95	18.90	-4	1,351	-0.30%
2020/04/09	6	18.40	0	0.00	18.10	6	1,402	0.43%
2020/04/08	1	17.70	0	0.00	17.90	1	1,397	0.07%
2020/03/25	0	0.00	12	17.03	16.80	-12	1,401	-0.86%
2020/03/23	2	15.40	0	0.00	15.85	2	1,418	0.14%
2020/03/19	11	14.86	10	15.50	14.60	1	1,442	0.07%
2020/03/17	3	16.85	30	16.68	16.50	-27	1,409	-1.92%
2020/03/13	7	17.31	0	0.00	17.60	7	1,387	0.50%
2020/03/11	6	19.62	0	0.00	19.30	6	1,379	0.43%
2020/03/06	0	0.00	0.4	20.30	20.15	-0.4	1,508	-0.02%
2020/03/03	0	0.00	8	20.77	20.75	-8	1,529	-0.52%
2020/02/25	8	20.70	0	0.00	20.55	8	1,533	0.52%
2020/02/21	4	21.50	8	21.20	20.95	-4	1,539	-0.26%
2020/02/20	5	21.00	0	0.00	21.15	5	1,490	0.34%
2020/01/31	1	21.00	0	0.00	21.35	1	1,769	0.06%
2020/01/30	2	21.45	0	0.00	21.35	2	1,783	0.11%
2020/01/13	15	23.35	0	0.00	23.30	15	1,990	0.75%
2020/01/10	0	0.00	1	22.50	22.80	-1	1,960	-0.05%
2019/12/17	0	0.00	11	23.40	23.70	-11	1,799	-0.61%
2019/12/13	0	0.00	1	23.10	22.90	-1	1,763	-0.06%
2019/12/12	27	23.28	5	23.25	23.10	22	1,754	1.25%
2019/12/09	5	23.25	0	0.00	22.85	5	1,719	0.29%
2019/12/06	0	0.00	2	23.00	22.95	-2	1,710	-0.12%
2019/12/05	19	24.04	28	24.22	23.50	-9	1,683	-0.53%
2019/12/04	10	23.30	0	0.00	23.30	10	1,548	0.65%
2019/12/03	0	0.00	2	22.95	23.20	-2	1,522	-0.13%
2019/11/29	2	22.70	0	0.00	22.55	2	1,494	0.13%
2019/11/28	3	23.33	5	23.10	23.00	-2	1,488	-0.13%
2019/11/26	6	22.41	0	0.00	22.60	6	1,456	0.41%
2019/11/22	3	22.35	0	0.00	22.00	3	1,455	0.21%
2019/11/19	2	22.60	0	0.00	22.55	2	1,463	0.14%
2019/11/14	0	0.00	1	23.00	23.20	-1	1,399	-0.07%
2019/11/13	0	0.00	2	23.20	23.50	-2	1,354	-0.15%
2019/11/12	1	23.55	5	24.00	23.15	-4	1,293	-0.31%
2019/11/11	0	0.00	31	22.91	22.70	-31	1,120	-2.77%
2019/11/08	14	22.84	4	22.89	22.70	10	1,080	0.93%
2019/11/07	0	0.00	1	22.45	22.10	-1	993	-0.10%
2019/11/06	0	0.00	1	22.40	22.20	-1	986	-0.10%
2019/11/05	3	22.15	0	0.00	22.00	3	964	0.31%
2019/11/04	22	22.67	0	0.00	22.35	22	947	2.32%
2019/11/01	1	22.15	0	0.00	22.20	1	920	0.11%
2019/10/31	2	22.88	3	22.53	22.45	-1	907	-0.11%
2019/10/30	0	0.00	1	22.60	22.90	-1	804	-0.12%
2019/10/29	0	0.00	2	22.45	22.15	-2	752	-0.27%
2019/10/28	3.3	22.48	1	22.55	22.55	2.3	719	0.32%
2019/10/25	10	22.52	10	22.21	22.00	0	669	0.00%
2019/10/24	2	22.05	15	21.66	22.35	-13	564	-2.30%
2019/10/23	9.7	20.80	18	20.76	21.00	-8.3	472	-1.75%
2019/10/21	2	19.85	0	0.00	19.85	2	408	0.49%
2019/10/18	3	19.85	0	0.00	19.75	3	411	0.73%
2019/10/08	2	19.80	0	0.00	19.75	2	410	0.49%
2019/10/04	0	0.00	4	19.75	19.65	-4	415	-0.96%
2019/09/18	2	20.30	0	0.00	20.30	2	381	0.52%
2019/09/12	0	0.00	1	20.40	20.30	-1	370	-0.27%
2019/09/11	1	20.20	0	0.00	20.15	1	365	0.27%
2019/09/06	0	0.00	1	20.80	20.65	-1	348	-0.29%
2019/09/05	0	0.00	5	20.19	20.25	-5	325	-1.54%
2019/09/02	1	20.25	0	0.00	20.10	1	312	0.32%
2019/08/30	1	20.40	11	20.27	20.35	-10	304	-3.29%
2019/08/29	11	20.55	1	20.60	20.50	10	293	3.41%
2019/08/27	10	20.02	2	19.98	20.35	8	238	3.35%
2019/08/23	1	19.95	29	20.05	19.90	-28	210	-13.31%
2019/08/21	0	0.00	5	19.25	19.15	-5	171	-2.92%
2019/08/16	1	18.80	0	0.00	18.85	1	164	0.61%
2019/08/12	5	19.10	0	0.00	19.10	5	163	3.05%
2019/07/25	5	19.20	0	0.00	19.25	5	206	2.42%
2019/05/02	1	20.45	0	0.00	20.40	1	388	0.26%
2019/04/29	0	0.00	2	20.50	20.15	-2	373	-0.54%
2019/04/17	5	20.75	0	0.00	21.00	5	338	1.48%
2019/04/15	0.1	20.45	1	20.50	20.50	-0.9	320	-0.28%
2019/04/11	2	20.85	0	0.00	20.80	2	311	0.64%
2019/04/09	1	21.85	12	21.78	21.30	-11	298	-3.68%
2019/04/08	0.1	21.60	0	0.00	21.80	0.1	262	0.04%
2019/03/26	0	0.00	15.3	20.25	20.25	-15.3	242	-6.32%
2019/03/22	0	0.00	1	20.75	20.65	-1	239	-0.42%
2019/03/21	1	20.65	0	0.00	20.65	1	237	0.42%
2019/03/18	0.4	20.25	0	0.00	20.25	0.4	262	0.13%
2019/03/05	0	0.00	3	20.50	20.45	-3	250	-1.20%
2019/02/26	0	0.00	1	20.20	20.15	-1	237	-0.42%
2019/02/19	3	19.45	0	0.00	19.50	3	215	1.39%
2019/01/30	0	0.00	5	18.35	18.40	-5	186	-2.68%
2019/01/29	5	18.35	0	0.00	18.40	5	188	2.66%
2018/12/18	1	18.40	0	0.00	18.40	1	364	0.27%
2018/11/02	5	17.55	5	17.60	17.65	0	468	0.00%
2018/10/29	0	0.00	7	16.85	16.80	-7	540	-1.29%
2018/10/26	8	16.83	0	0.00	16.80	8	536	1.49%
2018/09/26	0	0.00	1	18.90	18.95	-1	552	-0.18%
2018/09/20	2	19.33	0	0.00	18.90	2	545	0.37%
2018/09/12	1	18.90	0	0.00	18.90	1	489	0.20%
2018/08/15	5	19.50	0	0.00	19.45	5	656	0.76%
2018/08/09	0	0.00	9	20.37	20.20	-9	636	-1.41%
2018/08/08	0	0.00	1	20.40	20.45	-1	634	-0.16%
2018/08/06	1	20.40	0	0.00	20.35	1	647	0.15%
2018/08/03	5	20.09	0	0.00	20.05	5	636	0.79%
2018/08/02	2	20.20	0	0.00	20.05	2	621	0.32%
2018/08/01	8	20.45	0	0.00	20.35	8	610	1.31%
2018/07/25	0	0.00	5	20.55	21.00	-5	552	-0.91%
2018/07/23	3	20.40	0	0.00	20.45	3	538	0.56%
2018/07/17	2	20.60	0	0.00	20.60	2	553	0.36%
2018/07/12	5	20.40	0	0.00	20.65	5	572	0.87%
2018/07/10	0	0.00	5	20.85	20.60	-5	576	-0.87%
2018/07/05	5	20.65	0	0.00	20.50	5	509	0.98%
2018/06/19	0	0.00	13	21.30	21.15	-13	516	-2.52%
2018/06/15	1	21.40	0	0.00	21.40	1	516	0.19%
2018/06/12	0	0.00	43	21.90	21.95	-43	513	-8.38%
2018/06/08	8	22.07	0	0.00	21.85	8	501	1.60%
2018/06/07	3	21.80	10	22.24	22.50	-7	481	-1.45%
2018/06/04	3	22.00	0	0.00	21.75	3	482	0.62%
2018/06/01	2	21.13	0	0.00	21.30	2	452	0.44%
2018/05/28	0	0.00	2	21.10	21.15	-2	453	-0.44%
2018/05/18	4	20.63	0	0.00	20.60	4	498	0.80%
2018/05/17	1	20.75	0	0.00	20.65	1	503	0.20%
2018/05/16	1	20.75	0	0.00	20.75	1	506	0.20%
2018/05/14	3	20.53	0	0.00	20.65	3	553	0.54%
2018/05/10	1	20.10	0	0.00	20.05	1	532	0.19%
2018/05/09	3	20.10	0	0.00	20.00	3	535	0.56%
2018/05/04	1	19.90	0	0.00	19.80	1	542	0.18%
2018/05/03	1	19.50	0	0.00	19.50	1	549	0.18%
2018/04/30	3	19.90	0	0.00	19.90	3	546	0.55%
2018/04/25	1	20.05	1	19.90	20.00	0	550	0.00%
2018/04/24	7	20.03	0	0.00	20.10	7	551	1.27%
2018/04/20	10	20.53	0	0.00	20.35	10	544	1.84%
2018/04/18	2	20.30	0	0.00	20.65	2	549	0.36%
2018/04/16	2	20.35	0	0.00	20.25	2	531	0.38%
2018/04/13	2	20.30	0	0.00	20.25	2	540	0.37%
2018/03/26	0.5	20.20	0	0.00	20.35	0.5	641	0.08%
2018/03/09	1	20.55	0	0.00	21.10	1	644	0.16%
2018/01/23	61	21.10	0	0.00	21.05	61	773	7.89%
2018/01/18	9	21.20	0	0.00	21.25	9	849	1.06%
2018/01/05	1	21.80	0	0.00	21.85	1	921	0.11%