鈦昇 (8027)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.4
漲跌
▼3.5
漲幅
-3.54%
成交量
2,921張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10.1	98.06	34.1	98.88	98.90	-23.9	3,013	-0.79%
2024/05/17	0.1	94.70	0	0.00	94.90	0.1	3,030	0.00%
2024/05/14	0	0.00	5	94.20	93.80	-5	3,216	-0.16%
2024/05/13	0	0.00	0	92.80	92.00	0	3,247	0.00%
2024/05/10	0	0.00	0	93.25	93.50	0	3,270	0.00%
2024/05/09	10	93.20	0	0.00	92.90	10	3,294	0.30%
2024/05/08	1	96.80	5	97.30	96.40	-4	3,343	-0.12%
2024/05/07	0	0.00	16	95.70	95.00	-16	3,360	-0.48%
2024/05/06	11	93.85	11	95.10	92.50	0	3,354	0.00%
2024/05/03	6	92.52	5	96.40	91.50	1	3,407	0.03%
2024/04/30	1	92.00	0	0.00	92.70	1	3,713	0.03%
2024/04/26	15	94.07	5	96.40	92.60	10	3,896	0.26%
2024/04/25	10	95.45	0	0.00	94.50	10	4,034	0.25%
2024/04/24	5	97.40	21	95.99	97.70	-16	4,137	-0.39%
2024/04/23	5	91.60	5	93.80	91.10	0	4,134	0.00%
2024/04/22	10	92.45	0	0.00	90.20	10	4,222	0.24%
2024/04/19	46	96.13	5	94.60	94.60	41	4,352	0.94%
2024/04/18	6	97.92	43	100.24	99.60	-37	4,290	-0.86%
2024/04/17	3	98.87	12	98.17	99.20	-9	4,268	-0.21%
2024/04/16	16	93.96	10	94.80	94.60	6	4,217	0.14%
2024/04/15	13	97.85	10	98.59	96.60	3	4,193	0.07%
2024/04/12	5	99.20	11	101.81	100.50	-6	4,184	-0.14%
2024/04/11	0	0.00	12	97.93	99.50	-12	4,166	-0.29%
2024/04/10	3	94.23	5	95.60	95.50	-2	4,100	-0.05%
2024/04/09	18	95.43	0	0.00	93.80	18	4,093	0.44%
2024/04/08	8	98.14	9	99.73	98.10	-1	4,046	-0.02%
2024/04/03	2	100.95	28	100.66	102.50	-26	3,948	-0.66%
2024/04/02	4	99.03	8	98.30	98.10	-4	3,829	-0.10%
2024/04/01	5	96.10	13	96.29	96.00	-8	3,761	-0.21%
2024/03/29	5	93.80	11	94.76	93.40	-6	3,725	-0.16%
2024/03/28	7	92.93	0	0.00	91.60	7	3,701	0.19%
2024/03/27	0	0.00	6	95.32	95.90	-6	3,660	-0.16%
2024/03/26	5	92.10	2	92.35	92.20	3	3,629	0.08%
2024/03/25	0	94.90	5.1	94.23	94.70	-5.1	3,606	-0.14%
2024/03/22	5	91.80	0	0.00	91.90	5	3,585	0.14%
2024/03/21	1	93.20	0	0.00	93.00	1	3,572	0.03%
2024/03/20	6	93.85	0	0.00	93.00	6	3,564	0.17%
2024/03/19	8	94.79	12	95.19	95.50	-4	3,543	-0.11%
2024/03/18	0	92.50	10	91.45	91.70	-10	3,491	-0.29%
2024/03/15	5	89.50	0	0.00	89.50	5	3,467	0.14%
2024/03/14	3	91.80	2	92.60	91.80	1	3,432	0.03%
2024/03/13	10	96.40	0	0.00	94.80	10	3,379	0.30%
2024/03/12	1	100.50	7	99.61	99.00	-6	3,331	-0.18%
2024/03/11	1	97.11	1	97.20	97.80	0	3,289	0.00%
2024/03/08	6	94.15	6.1	93.73	93.70	0	3,237	0.00%
2024/03/07	6	98.03	6	100.50	100.00	0	3,160	0.00%
2024/03/06	1	95.40	0	0.00	97.80	1	3,074	0.03%
2024/03/05	0	94.20	0	0.00	96.40	0	3,038	0.00%
2024/03/04	5	96.99	0	0.00	95.40	5	2,995	0.17%
2024/03/01	10	98.70	5	102.00	97.30	5	2,938	0.17%
2024/02/27	16	99.21	0	0.00	96.10	16	2,840	0.56%
2024/02/26	2	104.75	21	104.38	103.00	-19	2,720	-0.70%
2024/02/23	3	98.94	9	99.59	98.90	-6	2,594	-0.23%
2024/02/22	2	94.35	2	94.25	95.10	0	2,461	0.00%
2024/02/21	1	94.40	3	94.93	95.10	-2	2,385	-0.08%
2024/02/20	1	94.62	0	0.00	95.10	1	2,349	0.04%
2024/02/19	1	94.80	2	95.30	93.60	-1	2,296	-0.04%
2024/02/16	1	94.10	11	94.41	94.90	-10	2,233	-0.45%
2024/02/15	1	91.30	12	90.50	91.30	-11	2,157	-0.51%
2024/02/05	4	86.51	3	87.73	89.50	1	2,096	0.05%
2024/02/02	14	89.28	3	88.57	88.10	11	2,054	0.54%
2024/02/01	1	89.60	1	90.00	89.40	0	2,020	0.00%
2024/01/31	2	89.80	3	90.27	90.60	-1	1,985	-0.05%
2024/01/30	15	88.15	24	88.99	88.80	-9	1,901	-0.47%
2024/01/29	136	87.76	5	88.30	87.70	131	1,850	7.08%	大買/鉅額交易
2024/01/26	5	87.40	0	0.00	87.00	5	1,814	0.28%
2024/01/25	0	0.00	5	87.90	88.30	-5	1,712	-0.29%
2024/01/24	18	89.17	16	89.99	87.60	2	1,612	0.12%
2024/01/23	1	88.20	1	88.30	88.30	0	1,348	0.00%
2024/01/22	2	85.70	1	86.90	86.20	1	1,259	0.08%
2024/01/19	19	82.88	30	83.45	84.70	-11	1,127	-0.98%
2024/01/18	33	77.90	88	80.96	82.20	-55	957	-5.75%
2024/01/17	22	78.88	14	79.52	79.20	8	820	0.98%
2024/01/16	16	78.74	52	80.18	80.10	-36	757	-4.75%
2024/01/15	10	78.20	27	77.98	78.90	-17	650	-2.61%
2024/01/12	0	0.00	6	72.00	72.20	-6	486	-1.23%
2024/01/11	1	72.00	0	0.00	71.20	1	481	0.21%
2024/01/09	6	70.72	31	71.27	71.80	-25	461	-5.42%
2024/01/08	1	71.80	1	72.70	71.70	0	452	0.00%
2024/01/05	16	70.25	21	71.79	72.20	-5	428	-1.17%
2024/01/04	2	68.60	2	69.80	68.60	0	394	0.00%
2024/01/03	1	69.20	11	68.79	69.10	-10	393	-2.54%
2023/12/28	10	63.70	0	0.00	63.60	10	404	2.47%
2023/12/26	0	0.00	6	64.20	64.10	-6	433	-1.39%
2023/12/22	5	62.20	0	0.00	61.80	5	434	1.15%
2023/12/21	21	62.70	0	0.00	62.40	21	434	4.83%
2023/12/20	1	62.80	2	63.65	63.40	-1	452	-0.22%
2023/12/19	1	62.90	0	0.00	62.90	1	468	0.21%
2023/12/15	31	65.21	1	64.50	64.50	30	495	6.05%
2023/12/14	10	65.80	0	0.00	65.60	10	523	1.91%
2023/12/11	5	66.00	0	0.00	65.90	5	532	0.94%
2023/12/06	0	0.00	3	66.80	67.30	-3	558	-0.54%
2023/12/05	17	66.11	5	66.60	65.40	12	562	2.13%
2023/12/04	10	67.40	0	0.00	66.30	10	576	1.74%
2023/11/24	2	69.40	1	69.20	69.50	1	666	0.15%
2023/11/13	5	65.20	0	0.00	63.70	5	1,294	0.39%
2023/11/09	1	63.30	0	0.00	63.20	1	1,425	0.07%
2023/11/08	5	64.60	0	0.00	64.70	5	1,454	0.34%
2023/11/06	6	64.98	5	65.70	65.70	1	1,554	0.06%
2023/11/03	0	0.00	6	64.48	64.70	-6	1,639	-0.37%
2023/11/02	5	63.40	0	0.00	63.60	5	1,902	0.26%
2023/10/27	5	63.20	0	0.00	63.00	5	2,518	0.20%
2023/10/24	0	0.00	5	63.80	63.90	-5	2,745	-0.18%
2023/10/23	5	62.60	5	63.10	62.50	0	2,771	0.00%
2023/10/20	0	0.00	10	62.15	62.60	-10	2,810	-0.36%
2023/10/19	5	61.00	5	61.30	61.60	0	2,855	0.00%
2023/10/18	1	61.60	1	61.30	61.30	0	2,866	0.00%
2023/10/17	5	63.40	5	64.00	63.50	0	2,898	0.00%
2023/10/12	6	63.20	6	63.88	64.40	0	3,023	0.00%
2023/10/11	1	63.90	5	63.76	63.20	-4	3,067	-0.13%
2023/10/06	7	64.97	5	66.10	63.80	2	3,066	0.07%
2023/10/05	2	68.65	1	68.70	68.80	1	3,029	0.03%
2023/10/04	7	68.83	0	0.00	68.40	7	3,033	0.23%
2023/10/03	5	70.20	0	0.00	70.00	5	3,048	0.16%
2023/10/02	0	0.00	12	71.12	71.20	-12	3,048	-0.39%
2023/09/28	10	70.10	0	0.00	70.50	10	3,037	0.33%
2023/09/27	0	0.00	18	70.27	70.30	-18	3,041	-0.59%
2023/09/26	10	69.40	0	69.50	68.80	10	3,047	0.33%
2023/09/25	19	70.17	19	70.79	70.20	0	3,050	0.00%
2023/09/22	0	0.00	17	69.09	70.00	-17	3,030	-0.56%
2023/09/21	8	67.39	5	67.80	67.20	3	3,020	0.10%
2023/09/20	15	69.79	5	72.10	68.40	10	3,015	0.33%
2023/09/19	20	69.98	16.6	70.58	69.60	3.4	2,997	0.11%
2023/09/18	1	67.60	5	68.00	67.70	-4	2,980	-0.13%
2023/09/15	5	68.10	3	68.30	68.40	2	2,981	0.07%
2023/09/14	0	0.00	10	68.60	68.70	-10	2,986	-0.33%
2023/09/13	0	0.00	5	67.70	67.20	-5	2,999	-0.17%
2023/09/12	5	66.70	5	67.20	66.50	0	3,049	0.00%
2023/09/11	14.1	67.44	0	0.00	66.70	14.1	3,059	0.46%
2023/09/08	5	69.30	0	0.00	68.90	5	3,059	0.16%
2023/09/07	5	70.00	15	69.97	70.00	-10	3,120	-0.32%
2023/09/06	6	68.45	5	69.10	68.70	1	3,131	0.03%
2023/09/04	10.5	69.25	11	69.22	69.10	-0.5	3,248	-0.02%
2023/09/01	13	72.64	0	0.00	72.00	13	3,322	0.39%
2023/08/30	12	72.88	0	0.00	72.40	12	3,397	0.35%
2023/08/29	3	73.80	0	0.00	73.80	3	3,427	0.09%
2023/08/28	6	73.33	2	74.30	72.90	4	3,423	0.12%
2023/08/25	26	76.37	21.1	77.17	74.80	4.9	3,394	0.14%
2023/08/24	28.1	77.24	59	77.11	76.90	-30.9	3,320	-0.93%
2023/08/23	22	75.07	29	73.11	75.20	-7	3,104	-0.23%
2023/08/22	13	69.72	1	71.20	68.90	12	2,980	0.40%
2023/08/21	19	70.28	10	70.20	69.70	9	2,962	0.30%
2023/08/18	10	72.59	10	72.87	71.80	0	2,932	0.00%
2023/08/17	10	73.67	63	74.03	74.10	-53	2,893	-1.83%
2023/08/16	8	72.16	31	71.42	72.50	-23	2,773	-0.83%
2023/08/15	13	68.65	16	69.39	68.60	-3	2,659	-0.11%
2023/08/14	7	67.37	5	68.40	67.20	2	2,633	0.08%
2023/08/11	14	68.81	18	69.67	69.20	-4	2,604	-0.15%
2023/08/10	9	67.33	0	0.00	67.10	9	2,550	0.35%
2023/08/09	24	70.96	5	73.30	70.20	19	2,505	0.76%
2023/08/08	24	74.33	27	73.58	74.50	-3	2,423	-0.12%
2023/08/07	77	73.28	35	73.89	75.00	42	2,170	1.94%
2023/08/04	23	66.03	42	66.96	68.20	-19	1,967	-0.97%
2023/08/02	6	63.38	2	63.75	62.00	4	1,858	0.22%
2023/08/01	38	68.32	19	69.91	64.60	19	1,839	1.03%
2023/07/31	14	65.74	29	65.95	68.50	-15	1,593	-0.94%
2023/07/28	0	0.00	1	62.70	62.70	-1	1,411	-0.07%
2023/07/27	11	61.70	10	62.40	61.60	1	1,389	0.07%
2023/07/26	10	62.73	2	62.50	62.50	8	1,374	0.58%
2023/07/25	5	63.26	15	63.81	63.40	-10	1,348	-0.74%
2023/07/24	12	63.05	14	64.06	63.00	-2	1,313	-0.15%
2023/07/21	0	0.00	5	61.20	61.10	-5	1,261	-0.40%
2023/07/20	10	61.20	11	62.05	61.40	-1	1,249	-0.08%
2023/07/19	5	60.10	0	0.00	59.70	5	1,216	0.41%
2023/07/18	21	63.40	11	64.38	62.00	10	1,195	0.84%
2023/07/17	5	62.60	10	62.45	62.20	-5	1,131	-0.44%
2023/07/14	4	60.13	14	60.06	61.00	-10	1,091	-0.92%
2023/07/13	0	0.00	5	57.40	57.00	-5	1,047	-0.48%
2023/07/11	5	56.00	0	0.00	56.00	5	1,035	0.48%
2023/07/07	5	55.10	7	55.73	54.80	-2	1,013	-0.20%
2023/07/06	0	0.00	1	57.10	56.50	-1	1,012	-0.10%
2023/07/05	4	57.33	0	0.00	56.40	4	1,009	0.40%
2023/07/04	5	57.92	0	0.00	57.90	5	1,017	0.49%
2023/06/29	1	58.50	5	59.00	58.20	-4	989	-0.40%
2023/06/28	1	57.79	4	58.28	57.60	-3	985	-0.30%
2023/06/27	2	58.15	1	57.60	57.60	1	987	0.10%
2023/06/20	0	0.00	1	61.90	60.60	-1	970	-0.10%
2023/06/19	2	61.85	3	62.27	61.90	-1	964	-0.10%
2023/06/16	11	61.25	11	61.77	61.80	0	945	0.00%
2023/06/15	1	60.80	1	60.70	60.30	0	891	0.00%
2023/06/13	6	61.85	0	0.00	61.30	6	863	0.70%
2023/06/12	0	0.00	5	60.90	60.90	-5	794	-0.63%
2023/06/09	8	60.13	1	60.00	60.10	7	764	0.92%
2023/06/08	6	60.77	52.1	60.64	61.30	-46.1	737	-6.24%
2023/06/07	57.1	60.15	12.1	58.97	59.10	44.9	629	7.14%
2023/06/06	5	55.80	14	56.88	55.80	-9	520	-1.73%
2023/06/05	1	55.59	1	54.80	55.60	0	452	0.01%
2023/06/02	1	53.50	1	53.70	52.10	0	406	0.00%
2023/06/01	0	0.00	1	49.80	49.80	-1	357	-0.28%
2023/05/24	0	0.00	1	46.05	46.10	-1	348	-0.29%
2023/05/11	0	0.00	1	42.60	42.05	-1	341	-0.29%
2023/05/10	1	43.55	15	44.81	43.00	-14	329	-4.25%
2023/05/09	1	45.65	0	0.00	45.65	1	312	0.32%
2023/05/08	1	46.65	0	0.00	46.45	1	306	0.33%
2023/05/05	0	0.00	0.4	50.30	50.30	-0.4	286	-0.15%
2023/04/28	2	50.50	1	50.80	51.00	1	282	0.35%
2023/04/20	5	52.70	1	52.90	52.40	4	256	1.56%
2023/04/18	0	0.00	5	55.00	55.10	-5	250	-1.99%
2023/04/13	5	53.80	2	54.00	53.40	3	246	1.22%
2023/04/12	6	54.33	0	0.00	54.60	6	243	2.47%
2023/04/10	2	56.60	0	0.00	56.20	2	235	0.85%
2023/04/07	0	0.00	10	55.70	56.60	-10	228	-4.37%
2023/03/31	1	53.00	10	53.25	53.60	-9	211	-4.25%
2023/03/28	5	53.00	0	0.00	53.20	5	216	2.31%
2023/03/27	0	0.00	7	54.09	54.10	-7	214	-3.27%
2023/03/23	0	0.00	6	53.82	53.80	-6	210	-2.86%
2023/03/22	0	0.00	5	53.40	53.30	-5	208	-2.40%
2023/03/21	0	0.00	1	52.20	52.00	-1	206	-0.48%
2023/03/13	1	51.00	0	0.00	51.10	1	216	0.46%
2023/03/10	7	52.06	0	0.00	51.90	7	217	3.21%
2023/03/08	0	0.00	2	53.45	53.60	-2	229	-0.87%
2023/03/07	0	0.00	5	53.80	53.60	-5	233	-2.14%
2023/03/01	5	52.90	0	0.00	52.30	5	237	2.10%
2023/02/23	5	53.60	0	0.00	53.30	5	241	2.07%
2023/02/22	3	52.70	3	53.90	53.30	0	240	0.00%
2023/02/21	0	0.00	5	54.80	54.10	-5	237	-2.11%
2023/02/15	5	52.40	0	0.00	52.50	5	247	2.02%
2023/02/07	0	0.00	5	53.50	53.00	-5	267	-1.87%
2023/02/03	0	0.00	1	53.20	53.10	-1	276	-0.36%
2023/02/02	0.1	53.90	5	53.40	53.80	-5	278	-1.78%
2023/01/30	1	51.50	0	0.00	51.70	1	287	0.35%
2023/01/09	0	0.00	1	50.40	50.20	-1	323	-0.31%
2023/01/03	0	0.00	1	50.20	50.10	-1	358	-0.28%
2022/12/28	0	0.00	2	50.30	50.40	-2	369	-0.54%
2022/12/22	2	51.90	0	0.00	53.00	2	384	0.52%
2022/12/20	6	51.97	3	51.93	51.90	3	395	0.76%
2022/12/16	5	54.00	1	54.40	54.40	4	403	0.99%
2022/12/14	0	0.00	5	55.40	55.20	-5	405	-1.23%
2022/12/13	5	53.80	10	54.00	53.80	-5	406	-1.23%
2022/12/12	0	0.00	7	54.40	54.50	-7	413	-1.69%
2022/12/09	1	54.30	5	55.40	54.30	-4	420	-0.95%
2022/12/08	0	0.00	11	55.04	55.40	-11	441	-2.49%
2022/12/07	3	55.47	10	55.80	54.60	-7	446	-1.57%
2022/12/06	0	0.00	5	56.60	55.30	-5	448	-1.11%
2022/12/05	1	56.70	0	0.00	56.70	1	446	0.22%
2022/12/02	2	57.35	0	0.00	56.80	2	449	0.45%
2022/12/01	3	57.90	10	57.74	57.50	-7	453	-1.54%
2022/11/29	0	0.00	1	55.60	55.90	-1	459	-0.22%
2022/11/28	0	0.00	5	55.20	55.20	-5	459	-1.09%
2022/11/21	5	54.20	0	0.00	53.80	5	500	1.00%
2022/11/17	0	0.00	5	55.30	55.00	-5	514	-0.97%
2022/11/14	0	0.00	4	54.60	54.30	-4	519	-0.77%
2022/11/11	0	54.20	0	0.00	53.80	0	534	0.00%
2022/11/10	0	53.10	0	0.00	53.50	0	537	0.00%
2022/11/07	1	51.70	0	0.00	51.70	1	558	0.18%
2022/11/02	1	52.50	0	0.00	52.50	1	558	0.18%
2022/11/01	0	0.00	5	51.60	52.20	-5	573	-0.87%
2022/10/31	0	0.00	1	50.80	51.00	-1	570	-0.18%
2022/10/28	1	50.50	1	50.90	50.50	0	573	0.00%
2022/10/27	2	49.90	2	50.65	51.30	0	572	0.00%
2022/10/26	5	50.40	0	0.00	50.10	5	573	0.87%
2022/10/25	1	50.60	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	1	53.10	53.00	-1	562	-0.18%
2022/10/20	1	51.30	1	51.80	51.80	0	549	0.00%
2022/10/19	1	52.50	1	52.60	52.30	0	548	0.00%
2022/10/18	1	53.00	0	0.00	52.80	1	548	0.18%
2022/10/17	0	0.00	1	52.00	53.10	-1	547	-0.18%
2022/10/14	1	52.20	0	0.00	52.90	1	554	0.18%
2022/10/13	0	0.00	6	52.47	50.30	-6	549	-1.09%
2022/10/12	6	51.33	0	0.00	51.40	6	538	1.11%
2022/10/11	0	54.00	0	0.00	52.20	0	534	0.00%
2022/10/06	1	56.10	0	0.00	56.10	1	532	0.19%
2022/10/04	1	55.70	0	0.00	55.70	1	537	0.19%
2022/09/30	0	0.00	1	52.80	54.40	-1	541	-0.18%
2022/09/28	3	54.37	0	0.00	53.50	3	538	0.56%
2022/09/26	10	58.85	1	60.00	58.00	9	530	1.70%
2022/09/19	6	60.80	0	0.00	61.00	6	557	1.08%
2022/09/16	3	63.50	3	62.67	62.60	0	554	0.00%
2022/09/15	10	65.30	0	0.00	63.90	10	556	1.80%
2022/09/14	4	63.30	5	64.16	65.80	-1	547	-0.18%
2022/09/13	5	64.80	0	0.00	64.80	5	550	0.91%
2022/09/08	0	0.00	5	65.00	65.30	-5	577	-0.87%
2022/09/07	6	64.00	0	0.00	64.00	6	595	1.01%
2022/09/06	12	68.27	2	67.80	66.00	10	595	1.68%
2022/09/05	1	71.70	0	0.00	70.80	1	585	0.17%
2022/09/02	0	72.90	1	73.40	72.60	-1	594	-0.16%
2022/09/01	0	0.00	5	72.78	72.00	-5	593	-0.84%
2022/08/31	0	0.00	1	73.80	73.90	-1	593	-0.17%
2022/08/29	0	0.00	1	72.30	72.20	-1	607	-0.16%
2022/08/26	5	73.60	7	74.21	73.70	-2	629	-0.32%
2022/08/25	2	71.75	1	73.40	71.50	1	691	0.14%
2022/08/23	0	0.00	0.1	70.90	70.80	-0.1	771	-0.01%
2022/08/19	10	71.60	2	71.50	70.60	8	820	0.98%
2022/08/18	10	70.10	6.1	71.98	70.80	4	836	0.47%
2022/08/17	0.1	68.00	4	68.83	69.50	-4	854	-0.46%
2022/08/16	0.1	67.90	0	0.00	67.50	0.1	856	0.01%
2022/08/15	0	0.00	11	66.72	67.60	-11	857	-1.28%
2022/08/12	0	64.50	1.1	64.81	64.70	-1.1	856	-0.12%
2022/08/11	4	62.00	0	0.00	61.80	4	858	0.47%
2022/08/10	11	62.35	0	0.00	61.70	11	881	1.25%
2022/08/09	0.1	62.00	0	0.00	61.80	0.1	891	0.01%
2022/08/08	10	62.10	5	61.60	61.60	5	898	0.56%
2022/08/05	2	65.20	0	0.00	65.40	2	886	0.23%
2022/08/04	5	63.80	5	64.80	64.60	0	895	0.00%
2022/08/03	1	63.80	0	0.00	64.10	1	896	0.11%
2022/08/02	5	64.40	0	0.00	64.00	5	917	0.55%
2022/07/15	0	0.00	5	63.90	65.40	-5	1,020	-0.49%
2022/07/14	0	0.00	7	61.77	62.00	-7	1,013	-0.69%
2022/07/12	8	60.21	0	0.00	59.00	8	1,009	0.79%
2022/07/08	5	63.20	5	64.80	63.50	0	1,010	0.00%
2022/07/06	5	63.80	0	0.00	62.40	5	1,004	0.50%
2022/07/05	5	63.00	6	64.22	65.00	-1	1,004	-0.10%
2022/07/04	1	64.20	0	0.00	63.50	1	1,008	0.10%
2022/07/01	5	64.80	0	0.00	64.10	5	1,054	0.47%
2022/06/29	1	68.30	6	68.08	67.50	-5	1,090	-0.46%
2022/06/28	10	67.35	2	67.40	67.20	8	1,088	0.73%
2022/06/27	0	0.00	1	65.40	66.30	-1	1,089	-0.09%
2022/06/24	2	64.95	1	64.30	64.10	1	1,092	0.09%
2022/06/23	1	64.20	2	65.00	64.20	-1	1,094	-0.09%
2022/06/21	1	66.30	0	0.00	67.30	1	1,080	0.09%
2022/06/20	7	67.86	1	66.60	67.00	6	1,075	0.56%
2022/06/17	6	70.18	4	70.30	70.10	2	1,064	0.19%
2022/06/16	18	73.12	8	71.70	71.70	10	1,049	0.95%
2022/06/15	11	74.40	0	0.00	74.10	11	1,028	1.07%
2022/06/14	1	75.80	0	0.00	75.90	1	1,023	0.10%
2022/06/13	36	75.78	0	0.00	75.80	36	1,016	3.54%
2022/06/10	2	77.85	0	0.00	78.00	2	1,008	0.20%
2022/06/09	2	78.00	0	0.00	78.00	2	1,005	0.20%
2022/06/08	7	77.73	0	0.00	77.30	7	999	0.70%
2022/06/06	5	79.20	0	0.00	79.00	5	975	0.51%
2022/06/02	16	82.59	21	83.68	81.30	-5	954	-0.52%
2022/06/01	3	81.57	6	81.12	81.50	-3	882	-0.34%
2022/05/31	5	81.00	29	80.78	81.70	-24	861	-2.79%
2022/05/30	1	78.90	10	79.25	79.30	-9	814	-1.10%
2022/05/27	7	77.69	22	78.15	77.20	-15	810	-1.85%
2022/05/26	0	0.00	13	77.95	77.90	-13	781	-1.66%
2022/05/25	2	79.05	11	78.03	78.40	-9	764	-1.18%
2022/05/24	0	0.00	1	76.40	74.40	-1	744	-0.13%
2022/05/20	5	76.20	0	0.00	76.20	5	735	0.68%
2022/05/19	0	0.00	3	76.87	77.00	-3	733	-0.41%
2022/05/18	0	0.00	23	76.55	75.90	-23	729	-3.15%
2022/05/16	0	0.00	5	73.20	74.00	-5	705	-0.71%
2022/05/12	5	71.80	0	0.00	70.50	5	708	0.71%
2022/05/10	5	72.60	5	74.72	74.60	0	699	0.00%
2022/05/09	2	76.30	5	76.30	75.10	-3	683	-0.44%
2022/05/06	0	0.00	11	74.47	75.00	-11	666	-1.65%
2022/05/05	6	72.93	5	72.40	72.50	1	642	0.16%
2022/05/04	5	73.80	0	0.00	73.00	5	641	0.78%
2022/04/29	5	74.50	10	75.15	74.90	-5	638	-0.78%
2022/04/27	10	72.15	0	0.00	73.10	10	649	1.54%
2022/04/26	0	0.00	5	75.00	73.70	-5	644	-0.78%
2022/04/25	1	73.70	1	74.50	74.90	0	644	0.00%
2022/04/22	0	0.00	1	74.90	74.60	-1	645	-0.15%
2022/04/20	3	72.70	0	0.00	72.50	3	684	0.44%
2022/04/19	0	0.00	2	72.90	72.70	-2	715	-0.28%
2022/04/18	5	70.60	6	71.73	72.00	-1	729	-0.14%
2022/04/15	1	71.70	3	71.50	71.20	-2	740	-0.27%
2022/04/14	4	72.78	7	72.16	73.10	-3	762	-0.39%
2022/04/13	3	71.40	2	71.50	71.50	1	788	0.13%
2022/04/12	2	71.35	1	72.30	70.60	1	817	0.12%
2022/04/11	2	71.60	1	71.80	71.20	1	875	0.11%
2022/04/08	2	74.00	2	74.30	73.80	0	897	0.00%
2022/04/07	19	75.39	3	74.20	72.50	16	985	1.63%
2022/04/06	5	77.80	3	78.37	78.20	2	1,072	0.19%
2022/04/01	0	0.00	29	78.94	79.60	-29	1,070	-2.71%
2022/03/31	5	77.14	0	77.03	77.50	5	1,044	0.48%
2022/03/30	1	76.21	5	75.60	76.40	-4	1,047	-0.38%
2022/03/29	0	75.30	5	74.50	74.90	-5	1,071	-0.47%
2022/03/28	2	74.10	1	73.71	74.40	1	1,072	0.09%
2022/03/25	9	72.97	6	72.57	73.10	3	1,074	0.28%
2022/03/24	0	0.00	7.1	72.97	73.10	-7.1	1,094	-0.65%
2022/03/23	2	71.50	1.1	72.17	71.30	0.9	1,109	0.08%
2022/03/22	0.1	71.30	0	0.00	71.60	0.1	1,146	0.01%
2022/03/21	0	69.40	3	69.90	70.10	-3	1,152	-0.26%
2022/03/18	1	69.20	5	69.20	69.20	-4	1,170	-0.34%
2022/03/17	2	68.55	1	69.00	68.70	1	1,194	0.08%
2022/03/15	27	67.53	0	0.00	67.00	27	1,206	2.24%
2022/03/14	20	69.43	0	0.00	69.20	20	1,207	1.66%
2022/03/10	1	70.50	1	70.40	70.00	0	1,227	0.00%
2022/03/09	3	68.93	7	69.29	69.10	-4	1,266	-0.32%
2022/03/08	9.1	68.66	2	69.45	67.80	7.1	1,279	0.55%
2022/03/07	8	70.16	1	69.80	69.10	7	1,272	0.55%
2022/03/04	7	73.31	1.1	73.44	72.70	5.9	1,267	0.47%
2022/03/03	4	75.20	0.1	73.51	75.20	3.9	1,269	0.31%
2022/03/02	2.2	72.93	20.1	72.68	74.30	-17.9	1,262	-1.42%
2022/03/01	1	70.40	3.1	69.96	70.60	-2.1	1,284	-0.17%
2022/02/25	3.3	68.93	3	69.53	68.70	0.3	1,283	0.02%
2022/02/24	21	70.29	0	0.00	68.30	21	1,293	1.62%
2022/02/23	1	72.00	1	71.90	72.10	0	1,300	0.00%
2022/02/22	2	72.25	0	0.00	71.60	2	1,309	0.15%
2022/02/21	5	73.16	4	73.65	73.60	1	1,327	0.08%
2022/02/18	0	0.00	1	73.40	73.50	-1	1,323	-0.08%
2022/02/17	2	73.00	4	73.40	72.90	-2	1,315	-0.15%
2022/02/16	4	72.13	3	72.73	71.90	1	1,309	0.08%
2022/02/15	1	71.40	8	72.00	71.60	-7	1,302	-0.54%
2022/02/14	18	70.73	1	71.20	70.40	17	1,296	1.31%
2022/02/11	11	74.07	1	74.40	74.10	10	1,283	0.78%
2022/02/10	2	73.85	1	74.00	74.00	1	1,281	0.08%
2022/02/09	2	75.05	25	75.22	75.30	-23	1,277	-1.80%
2022/02/08	3	74.83	5	74.44	75.10	-2	1,276	-0.16%
2022/02/07	2	72.30	0	0.00	72.30	2	1,284	0.16%
2022/01/25	1	71.40	0	0.00	70.00	1	1,281	0.08%
2022/01/24	22	71.37	0	0.00	71.90	22	1,276	1.72%
2022/01/21	8	74.56	2	74.85	73.10	6	1,266	0.47%
2022/01/20	4	75.03	3	75.77	75.00	1	1,255	0.08%
2022/01/18	6	76.02	0	0.00	75.90	6	1,242	0.48%
2022/01/17	2	76.25	8	76.74	77.00	-6	1,231	-0.49%
2022/01/14	18	75.11	20	75.82	75.30	-2	1,220	-0.16%
2022/01/13	11	80.23	0	0.00	79.70	11	1,181	0.93%
2022/01/12	1	81.90	5	81.80	81.70	-4	1,164	-0.34%
2022/01/11	15	80.33	0	0.00	79.60	15	1,132	1.32%
2022/01/10	0	0.00	6	81.85	81.30	-6	1,117	-0.54%
2022/01/07	2	81.05	0	0.00	80.70	2	1,104	0.18%
2022/01/06	22	83.35	5	84.40	83.10	17	1,079	1.58%
2022/01/05	19	84.25	9	85.20	85.10	10	1,054	0.95%
2022/01/04	11	85.22	28	86.20	84.40	-17	1,029	-1.65%
2022/01/03	5	83.30	14	82.73	82.30	-9	968	-0.93%
2021/12/30	20	84.88	6	85.57	85.00	14	943	1.48%
2021/12/29	14	82.16	72	82.80	85.20	-58	853	-6.80%
2021/12/28	5	77.80	6	78.78	77.80	-1	726	-0.14%
2021/12/27	5	76.00	5	77.00	77.70	0	722	0.00%
2021/12/24	6	77.28	0	0.00	76.90	6	728	0.82%
2021/12/23	6	77.83	27	77.66	77.50	-21	726	-2.89%
2021/12/22	10	75.00	1	75.00	75.00	9	696	1.29%
2021/12/20	0	0.00	4	75.78	76.50	-4	683	-0.59%
2021/12/16	1	76.50	18	75.17	76.50	-17	652	-2.61%
2021/12/15	0	0.00	5	73.60	73.90	-5	612	-0.82%
2021/12/14	10	73.10	10	73.90	72.50	0	602	0.00%
2021/12/10	0	0.00	5	71.50	71.90	-5	555	-0.90%
2021/12/09	0	0.00	11	70.95	71.50	-11	555	-1.98%
2021/12/08	5	69.62	1	70.00	69.40	4	549	0.73%
2021/12/07	6	70.80	0	0.00	70.20	6	547	1.10%
2021/12/06	10	72.10	5	73.10	72.60	5	534	0.93%
2021/12/03	17	73.44	22	74.33	73.00	-5	531	-0.94%
2021/12/02	0	0.00	7	70.60	70.80	-7	493	-1.42%
2021/12/01	0	0.00	2	68.15	68.20	-2	482	-0.41%
2021/11/29	0	0.00	2	67.50	66.70	-2	484	-0.41%
2021/11/26	12	70.02	1	69.70	69.10	11	479	2.29%
2021/11/25	12	72.37	13	73.18	70.10	-1	466	-0.21%
2021/11/24	5	70.80	5	71.40	70.60	0	422	0.00%
2021/11/23	11	70.88	11	71.55	70.90	0	418	0.00%
2021/11/22	10	70.20	21	71.27	70.50	-11	406	-2.71%
2021/11/19	11	68.06	1	68.00	68.70	10	390	2.56%
2021/11/18	2	68.70	21	67.81	68.70	-19	385	-4.94%
2021/11/15	0.1	63.70	0	0.00	63.40	0.1	372	0.01%
2021/11/08	11	66.14	0	0.00	64.50	11	447	2.46%
2021/11/04	5	67.10	5	67.50	67.00	0	464	0.00%
2021/11/03	2	65.20	10	65.00	65.00	-8	454	-1.76%
2021/11/02	5	63.40	0	0.00	63.40	5	452	1.11%
2021/11/01	0	0.00	5	63.80	64.40	-5	457	-1.09%
2021/10/29	0	0.00	1	62.50	62.50	-1	461	-0.22%
2021/10/20	5	62.80	0	0.00	62.60	5	555	0.90%
2021/10/15	0	0.00	1	63.20	63.20	-1	604	-0.17%
2021/10/14	1	61.80	1	62.00	61.80	0	634	0.00%
2021/10/13	3	61.73	1	61.90	61.80	2	677	0.30%
2021/10/12	1	61.90	1	62.40	62.70	0	708	0.00%
2021/10/07	6	64.30	0	0.00	63.80	6	788	0.76%
2021/10/06	5	64.80	0	0.00	63.60	5	845	0.59%
2021/10/05	5	65.10	10	65.90	65.60	-5	928	-0.54%
2021/10/04	1	64.00	0	0.00	65.80	1	937	0.11%
2021/10/01	1	67.00	0	0.00	65.60	1	940	0.11%
2021/09/30	1	68.60	13	68.22	69.10	-12	942	-1.27%
2021/09/29	6	65.83	0	0.00	65.00	6	948	0.63%
2021/09/27	0	0.00	5	67.20	67.30	-5	992	-0.50%
2021/09/24	0	0.00	1	66.20	66.80	-1	995	-0.10%
2021/09/23	0	0.00	1	65.40	65.40	-1	993	-0.10%
2021/09/22	0	0.00	10	65.00	65.20	-10	995	-1.00%
2021/09/16	0	0.00	3	64.30	64.30	-3	996	-0.30%
2021/09/14	13	64.49	1	63.80	63.80	12	1,006	1.19%
2021/09/13	0	0.00	6	64.98	66.30	-6	1,005	-0.60%
2021/09/10	5	64.20	0	0.00	64.40	5	1,008	0.50%
2021/09/09	1	60.90	11	62.63	63.90	-10	1,009	-0.99%
2021/09/08	7	61.87	0	0.00	61.30	7	1,013	0.69%
2021/09/07	7	63.54	0	0.00	63.20	7	1,019	0.69%
2021/09/06	5	66.10	0	0.00	65.10	5	1,019	0.49%
2021/09/03	10	66.95	6	67.52	67.00	4	1,015	0.39%
2021/09/02	1	67.10	2	67.55	67.00	-1	1,013	-0.10%
2021/09/01	1	67.00	21	66.52	66.80	-20	1,015	-1.97%
2021/08/27	0	0.00	1	65.80	65.40	-1	1,030	-0.10%
2021/08/25	1	66.20	0	0.00	66.00	1	1,059	0.09%
2021/08/23	0	0.00	5	64.20	63.90	-5	1,072	-0.47%
2021/08/20	2	62.20	2	62.65	63.10	0	1,076	0.00%
2021/08/19	6	62.98	5	63.80	62.50	1	1,073	0.09%
2021/08/18	6	61.92	4	62.20	63.00	2	1,066	0.19%
2021/08/16	6	58.52	5	58.90	60.20	1	1,056	0.09%
2021/08/13	11	63.33	0	0.00	60.50	11	1,047	1.05%
2021/08/12	7	65.01	5	66.20	65.00	2	1,021	0.20%
2021/08/11	12	66.11	0	0.00	66.00	12	1,019	1.18%
2021/08/10	5	68.20	8	69.43	67.30	-3	1,023	-0.29%
2021/08/09	12	68.32	0	0.00	68.50	12	1,048	1.14%
2021/08/06	0.7	70.00	0	0.00	69.60	0.7	1,054	0.07%
2021/08/04	0	0.00	2	70.75	70.70	-2	1,090	-0.18%
2021/08/02	2	68.95	0	0.00	69.00	2	1,111	0.18%
2021/07/29	0	0.00	1	70.50	70.50	-1	1,128	-0.09%
2021/07/28	1	67.90	0	0.00	69.10	1	1,137	0.09%
2021/07/27	2	74.30	0	0.00	72.50	2	1,139	0.18%
2021/07/26	0	0.00	10	75.35	75.80	-10	1,127	-0.89%
2021/07/23	1	72.70	0	0.00	73.00	1	1,111	0.09%
2021/07/21	10	74.00	0	0.00	73.00	10	1,099	0.91%
2021/07/19	1	79.90	7	79.69	77.80	-6	1,062	-0.56%
2021/07/16	0	0.00	1	78.90	78.70	-1	1,037	-0.10%
2021/07/15	1	78.00	3	78.53	78.80	-2	1,007	-0.20%
2021/07/14	2	77.00	0	0.00	76.00	2	967	0.21%
2021/07/13	1	77.00	0	0.00	73.50	1	935	0.11%
2021/07/12	10	76.00	33	77.01	77.70	-23	881	-2.61%
2021/07/09	0	0.00	1	70.30	70.70	-1	797	-0.13%
2021/07/08	2	68.55	0	0.00	68.70	2	797	0.25%
2021/07/07	2	69.60	0	0.00	69.60	2	792	0.25%
2021/07/05	11	70.15	11	70.93	70.20	0	778	0.00%
2021/07/01	2	66.90	0	0.00	66.60	2	767	0.26%
2021/06/29	0	0.00	10	67.50	67.20	-10	781	-1.28%
2021/06/23	1	67.00	0	0.00	68.30	1	821	0.12%
2021/06/22	1	67.60	0	0.00	68.00	1	824	0.12%
2021/06/21	1	68.70	0	0.00	68.80	1	832	0.12%
2021/06/17	5	70.60	5	71.20	70.60	0	866	0.00%
2021/06/16	1	68.50	0	0.00	69.40	1	871	0.11%
2021/06/07	2	71.40	0	0.00	71.00	2	1,012	0.20%
2021/06/04	8	73.31	0	0.00	73.50	8	1,017	0.79%
2021/06/03	0	0.00	20	73.53	76.10	-20	1,023	-1.95%
2021/06/02	5	72.50	0	0.00	70.50	5	1,014	0.49%
2021/06/01	17	74.35	10	74.70	73.60	7	1,004	0.70%
2021/05/25	4	70.90	4	72.10	71.90	0	1,006	0.00%
2021/05/21	0	0.00	2	69.50	69.60	-2	1,023	-0.20%
2021/05/20	5	66.50	5	67.50	67.80	0	1,033	0.00%
2021/05/19	5	67.10	6	68.32	67.40	-1	1,040	-0.10%
2021/05/18	0	0.00	12	65.57	67.00	-12	1,043	-1.15%
2021/05/17	12	65.44	11	67.20	61.40	1	1,037	0.10%
2021/05/14	21	70.58	16	71.96	68.20	5	1,008	0.50%
2021/05/13	11	68.28	11	69.36	67.90	0	994	0.00%
2021/05/12	6	71.87	6	73.63	68.70	0	987	0.00%
2021/05/11	12	74.49	6	73.40	72.30	6	974	0.62%
2021/05/10	13	78.92	1	79.60	78.60	12	975	1.23%
2021/05/07	1	78.50	14	78.12	81.80	-13	971	-1.34%
2021/05/06	5	74.80	5	75.90	74.80	0	956	0.00%
2021/05/05	16	74.77	16	75.56	73.20	0	954	0.00%
2021/04/29	7	82.80	0	0.00	81.80	7	937	0.75%
2021/04/28	0	0.00	7	85.03	83.00	-7	949	-0.74%
2021/04/26	10	81.80	0	0.00	82.00	10	1,022	0.98%
2021/04/22	2	83.40	0	0.00	81.00	2	1,077	0.19%
2021/04/20	1	85.90	1	87.00	86.00	0	1,152	0.00%
2021/04/19	1	84.60	0	0.00	85.20	1	1,158	0.09%
2021/04/16	2	85.65	0.2	87.08	85.50	1.8	1,162	0.15%
2021/04/15	0	0.00	0	88.07	86.60	0	1,196	0.00%
2021/04/14	1	85.60	0	0.00	85.80	1	1,230	0.08%
2021/04/12	11	90.27	0	0.00	89.00	11	1,349	0.82%
2021/04/09	1	93.40	0	0.00	91.00	1	1,400	0.07%
2021/04/08	10	92.90	0	0.00	92.90	10	1,407	0.71%
2021/04/07	11	92.99	10	93.70	94.80	1	1,414	0.07%
2021/04/06	0	0.00	1	94.70	93.70	-1	1,409	-0.07%
2021/03/30	0	0.00	10	91.50	92.80	-10	1,464	-0.68%
2021/03/24	0	0.00	2	89.40	89.50	-2	1,476	-0.14%
2021/03/23	11	89.42	1	89.00	87.90	10	1,479	0.68%
2021/03/22	1	92.00	2	92.50	91.60	-1	1,481	-0.07%
2021/03/17	1	90.60	0	0.00	91.80	1	1,573	0.06%
2021/03/16	0	0.00	11	93.75	90.80	-11	1,708	-0.64%
2021/03/15	12	93.32	12	91.32	93.50	0	1,857	0.00%
2021/03/11	0	0.00	11	85.41	85.60	-11	2,149	-0.51%
2021/03/10	0	0.00	8	81.20	83.80	-8	2,191	-0.37%
2021/03/09	10	81.10	2	80.00	79.70	8	2,197	0.36%
2021/03/08	11	83.98	0	0.00	82.20	11	2,194	0.50%
2021/03/04	10	85.10	10	86.40	84.90	0	2,216	0.00%
2021/03/03	0	0.00	3	86.00	86.00	-3	2,271	-0.13%
2021/03/02	10	85.00	1	85.70	84.60	9	2,286	0.39%
2021/02/23	10	86.80	10	88.10	88.00	0	2,333	0.00%
2021/02/22	0	0.00	10	86.90	86.90	-10	2,394	-0.42%
2021/02/19	1	84.00	0	0.00	84.00	1	2,389	0.04%
2021/02/18	20	83.25	10	84.20	83.00	10	2,399	0.42%
2021/02/05	11	82.91	0	0.00	81.10	11	2,404	0.46%
2021/02/04	0	0.00	1	81.80	83.40	-1	2,406	-0.04%
2021/01/29	28	81.60	0	0.00	80.90	28	2,406	1.16%
2021/01/28	17	81.90	0	0.00	81.90	17	2,409	0.71%
2021/01/27	1	84.50	0	0.00	83.50	1	2,412	0.04%
2021/01/26	10	84.70	10	85.00	84.40	0	2,417	0.00%
2021/01/25	10	83.10	0	0.00	83.90	10	2,406	0.42%
2021/01/22	0	0.00	20	84.70	84.70	-20	2,414	-0.83%
2021/01/21	10	83.60	10	84.70	83.80	0	2,426	0.00%
2021/01/20	4	86.78	47	83.90	82.70	-43	2,422	-1.78%
2021/01/19	21	90.60	0	0.00	88.90	21	2,417	0.87%
2021/01/18	10	89.90	20	91.20	92.00	-10	2,421	-0.41%
2021/01/14	0	0.00	1	97.00	95.30	-1	2,528	-0.04%
2021/01/13	0	0.00	15	94.32	95.20	-15	2,715	-0.55%
2021/01/12	1	92.70	0	0.00	89.70	1	2,674	0.04%
2021/01/08	10	92.00	0	0.00	91.50	10	2,668	0.37%
2021/01/07	1	91.50	11	93.35	93.40	-10	2,653	-0.38%
2021/01/06	30	94.39	1	94.70	89.90	29	2,634	1.10%
2021/01/04	2	99.65	4	99.30	99.40	-2	2,517	-0.08%
2020/12/30	1	97.60	2	97.35	97.50	-1	2,494	-0.04%
2020/12/29	10	95.20	0	0.00	96.10	10	2,544	0.39%
2020/12/28	3	97.17	3	96.63	96.40	0	2,551	0.00%
2020/12/25	1	96.10	12	95.70	96.80	-11	2,532	-0.43%
2020/12/23	2	88.10	0	0.00	90.90	2	2,508	0.08%
2020/12/21	1	91.00	1	89.30	89.20	0	2,554	0.00%
2020/12/18	0	0.00	4	91.00	89.10	-4	2,566	-0.16%
2020/12/17	4	91.80	0	0.00	91.80	4	2,567	0.16%
2020/12/16	0	0.00	10	89.30	92.00	-10	2,569	-0.39%
2020/12/15	10	87.50	0	0.00	87.50	10	2,567	0.39%
2020/12/14	0	0.00	10	91.00	89.80	-10	2,663	-0.38%
2020/12/11	11	91.61	1	93.00	91.30	10	2,758	0.36%
2020/12/10	17	95.49	17	96.16	92.00	0	2,887	0.00%
2020/12/09	28	96.97	35	96.77	96.20	-7	2,949	-0.24%
2020/12/08	21	90.10	11	91.61	92.50	10	3,068	0.33%
2020/12/07	22	87.07	43	88.98	89.80	-21	3,099	-0.68%
2020/12/04	1	81.70	1	79.30	81.70	0	2,979	0.00%
2020/12/01	1	77.80	3	77.70	77.90	-2	3,588	-0.06%
2020/11/27	2	82.40	2	81.00	79.00	0	3,762	0.00%
2020/11/19	10	78.50	10	79.70	76.40	0	3,675	0.00%
2020/11/16	0	0.00	10	72.70	74.10	-10	3,631	-0.28%
2020/11/13	23	70.30	0	0.00	71.30	23	3,621	0.64%
2020/11/12	10	70.50	0	0.00	70.50	10	3,621	0.28%
2020/11/04	27	70.25	6	70.70	71.00	21	3,633	0.58%
2020/10/30	63	71.17	0	0.00	70.20	63	3,757	1.68%
2020/10/29	3	72.40	5	70.72	71.70	-2	3,756	-0.05%
2020/10/28	5	74.12	0	0.00	72.50	5	3,746	0.13%
2020/10/26	1	77.50	5	77.40	77.00	-4	3,701	-0.11%
2020/10/23	5	78.50	0	0.00	78.10	5	3,674	0.14%
2020/10/22	10	78.01	3	78.70	78.00	7	3,663	0.19%
2020/10/21	18	77.92	29	75.68	78.50	-11	3,557	-0.31%
2020/10/19	1	70.40	0	0.00	70.40	1	3,382	0.03%
2020/10/15	0	0.00	9	72.30	69.70	-9	3,450	-0.26%
2020/10/13	1	69.20	0.1	68.90	68.90	0.9	3,460	0.03%
2020/10/12	10	69.00	0	0.00	68.80	10	3,473	0.29%
2020/10/07	14	70.64	13	71.88	71.50	1	3,553	0.03%
2020/09/25	10	71.60	9	71.80	70.60	1	3,710	0.03%
2020/09/24	3	75.50	0	0.00	75.00	3	3,762	0.08%
2020/09/23	0	0.00	10	77.50	77.20	-10	3,792	-0.26%
2020/09/22	19	74.50	0	0.00	75.50	19	3,835	0.50%
2020/09/18	1	77.00	0	0.00	77.30	1	3,856	0.03%
2020/09/17	20	77.72	2	80.20	76.70	18	3,841	0.47%
2020/09/16	25	77.92	5	77.88	77.80	20	3,740	0.53%
2020/09/15	12	78.16	1	79.50	79.00	11	3,633	0.30%
2020/09/14	11	79.36	21	81.09	81.20	-10	3,452	-0.29%
2020/09/11	13	76.35	3	76.30	73.90	10	3,269	0.31%
2020/09/10	0	0.00	23	77.50	77.50	-23	3,043	-0.76%
2020/09/09	0	0.00	1	67.10	70.50	-1	2,878	-0.03%
2020/09/08	3	68.60	0	0.00	68.80	3	2,838	0.11%
2020/09/07	53	76.17	2	76.05	70.00	51	2,801	1.82%
2020/09/04	24	71.53	36	72.84	74.10	-12	2,558	-0.47%
2020/09/03	1	63.30	21	66.02	67.40	-20	2,390	-0.84%
2020/09/02	0	0.00	22	59.55	61.30	-22	2,263	-0.97%
2020/08/31	10	57.10	0	0.00	57.90	10	2,272	0.44%
2020/08/28	0	0.00	10	57.50	57.10	-10	2,307	-0.43%
2020/08/25	0	0.00	1	57.00	56.00	-1	2,306	-0.04%
2020/08/24	0	0.00	20	55.80	56.90	-20	2,290	-0.87%
2020/08/21	1	53.70	1	53.30	53.80	0	2,262	0.00%
2020/08/20	0	0.00	1	50.70	50.90	-1	2,250	-0.04%
2020/08/17	11	55.00	0	0.00	55.30	11	2,211	0.50%
2020/08/12	0	0.00	10	56.50	56.90	-10	2,173	-0.46%
2020/08/11	0	0.00	7	53.50	54.00	-7	2,149	-0.33%
2020/08/07	3	55.87	1	55.90	55.20	2	2,123	0.09%
2020/08/06	18	58.80	5	58.72	58.10	13	2,088	0.62%
2020/08/05	0	0.00	2	59.40	59.70	-2	2,029	-0.10%
2020/07/30	0	0.00	1	53.40	53.10	-1	1,949	-0.05%
2020/07/28	9	51.44	1	52.80	50.50	8	1,933	0.41%
2020/07/27	4	54.18	1	55.90	52.90	3	1,905	0.16%
2020/07/24	22	56.44	0	0.00	55.10	22	1,880	1.17%
2020/07/23	2	58.00	5	58.10	58.10	-3	1,843	-0.16%
2020/07/22	1	57.50	24	57.77	58.80	-23	1,817	-1.27%
2020/07/21	2	55.20	0	0.00	56.20	2	1,772	0.11%
2020/07/20	1	52.00	5	52.40	54.00	-4	1,735	-0.23%
2020/07/15	11	54.82	10	55.80	53.80	1	1,662	0.06%
2020/07/09	10	53.60	0	0.00	53.10	10	1,510	0.66%
2020/07/07	31	54.93	2	54.50	53.10	29	1,435	2.02%
2020/07/06	43	57.67	40	58.90	57.20	3	1,348	0.22%
2020/07/03	1	55.70	25	55.82	57.30	-24	1,201	-2.00%
2020/07/02	2	53.15	0	0.00	52.10	2	1,096	0.18%
2020/07/01	0	0.00	6.2	51.41	51.90	-6.2	1,046	-0.60%
2020/06/30	2	49.78	2	48.50	49.70	0	980	0.00%
2020/06/29	0	0.00	0.1	47.40	47.40	-0.1	948	-0.01%
2020/06/24	0	0.00	1	46.55	46.45	-1	936	-0.11%
2020/06/23	4	46.48	0	0.00	45.45	4	921	0.43%
2020/06/22	1	47.50	0	0.00	47.30	1	895	0.11%
2020/06/17	13	48.54	13	50.15	47.75	0	842	0.00%
2020/06/15	10	47.00	2	47.48	46.75	8	724	1.10%
2020/06/12	1	46.85	1	46.25	47.25	0	701	0.00%
2020/06/11	26	47.24	14	49.20	46.00	12	681	1.76%
2020/06/10	1	45.95	32	46.17	47.05	-31	572	-5.42%
2020/06/09	0	0.00	1	43.45	42.80	-1	485	-0.21%
2020/06/05	0	0.00	1	41.90	41.90	-1	425	-0.24%
2020/06/04	1	39.90	14	38.84	41.00	-13	392	-3.31%
2020/06/03	3	37.23	6.4	36.81	37.40	-3.4	340	-1.00%
2020/05/29	0	0.00	1	32.90	33.10	-1	302	-0.33%
2020/05/25	0	0.00	10	33.00	33.60	-10	299	-3.34%
2020/05/19	10	31.90	0	0.00	31.85	10	295	3.38%
2020/05/06	10	32.80	0	0.00	32.80	10	292	3.42%
2020/05/04	2	34.75	1	34.95	34.85	1	276	0.36%
2020/04/29	0	0.00	10	33.80	33.80	-10	271	-3.68%
2020/04/27	0	0.00	10	33.00	32.90	-10	271	-3.69%
2020/04/24	0	0.00	1	32.00	31.85	-1	267	-0.37%
2020/04/14	0	0.00	10	28.60	28.80	-10	252	-3.96%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/02/11	0	0.00	10	28.95	29.15	-10	181	-5.50%
2020/02/06	10	28.30	0	0.00	28.25	10	181	5.51%
2019/11/26	0	0.00	10	33.90	34.05	-10	336	-2.97%
2019/11/04	10	33.10	0	0.00	32.95	10	318	3.14%
2019/10/18	0	0.00	11	35.16	35.00	-11	305	-3.60%
2019/10/14	10	33.50	0	0.00	33.45	10	297	3.36%
2019/09/17	1	35.50	13	35.34	35.05	-12	226	-5.29%
2019/09/16	0	0.00	2	33.00	33.30	-2	201	-1.00%
2019/09/12	2	33.60	1	32.90	32.70	1	196	0.51%
2019/09/11	0	0.00	49	32.24	32.95	-49	175	-27.89%
2019/07/29	0	0.00	4	30.56	29.95	-4	123	-3.24%
2019/07/16	0	0.00	1	27.80	28.10	-1	124	-0.80%
2019/07/15	1	27.60	1	27.80	27.65	0	124	0.00%
2019/07/12	1	27.60	0	0.00	27.60	1	125	0.79%
2019/07/01	10	29.00	0	0.00	29.00	10	130	7.66%
2019/06/24	0	0.00	3	29.05	29.05	-3	141	-2.12%
2019/05/09	0	0.00	2	30.28	29.30	-2	249	-0.80%
2019/05/08	0	0.00	1	30.20	30.15	-1	248	-0.40%
2019/05/07	0	0.00	3	30.20	30.20	-3	250	-1.20%
2019/03/15	10	30.50	0	0.00	30.40	10	287	3.48%
2019/03/04	0	0.00	2	31.90	31.80	-2	295	-0.68%
2019/02/27	0	0.00	15	31.71	31.90	-15	289	-5.19%
2019/02/11	10	30.15	0	0.00	30.20	10	283	3.52%
2019/01/30	10	30.45	0	0.00	30.35	10	287	3.48%
2019/01/23	10	31.50	0	0.00	31.35	10	328	3.04%
2019/01/21	0	0.00	20	31.77	32.80	-20	330	-6.05%
2018/12/19	4	32.30	0	0.00	31.70	4	462	0.86%
2018/12/14	0	0.00	7	33.10	33.00	-7	454	-1.54%
2018/12/13	0	0.00	10	31.10	32.50	-10	444	-2.25%
2018/12/07	1	29.45	0	0.00	29.50	1	426	0.23%
2018/11/29	0	0.00	2	30.25	29.90	-2	412	-0.48%
2018/11/26	0	0.00	10	28.00	28.20	-10	406	-2.46%
2018/11/23	0	0.00	1	27.05	27.00	-1	402	-0.25%
2018/11/15	10	26.80	0	0.00	27.30	10	394	2.54%
2018/11/13	1	26.90	0	0.00	27.40	1	383	0.26%
2018/11/08	1	28.80	0	0.00	28.80	1	365	0.27%
2018/11/06	10	29.50	0	0.00	29.30	10	373	2.68%
2018/11/05	2	30.03	0	0.00	29.80	2	369	0.54%
2018/11/02	0	0.00	22	30.13	31.00	-22	360	-6.11%
2018/10/31	1	28.20	0	0.00	28.15	1	341	0.29%
2018/10/29	2	27.50	2	28.05	28.20	0	336	0.00%
2018/10/26	11	28.05	0	0.00	28.30	11	332	3.31%
2018/10/24	10	29.70	0	0.00	29.80	10	327	3.06%
2018/10/16	1	27.90	0	0.00	28.00	1	340	0.29%
2018/10/15	3	27.90	0	0.00	28.00	3	357	0.84%
2018/10/12	1	28.00	0	0.00	27.50	1	375	0.27%
2018/10/05	4	34.71	0	0.00	34.00	4	326	1.22%
2018/10/04	3	35.62	0	0.00	36.70	3	316	0.95%
2018/10/02	1	37.15	0	0.00	36.90	1	318	0.31%
2018/09/28	3	37.57	0	0.00	37.50	3	328	0.91%
2018/09/26	1	37.50	0	0.00	38.00	1	337	0.30%
2018/08/24	2	38.20	0	0.00	38.05	2	646	0.31%
2018/08/13	77	40.22	0	0.00	37.50	77	665	11.58%
2018/08/10	1	41.60	0	0.00	41.60	1	657	0.15%
2018/08/06	50	41.80	0	0.00	41.85	50	672	7.44%
2018/08/02	2	42.05	0	0.00	42.00	2	680	0.29%
2018/08/01	8	42.68	0	0.00	42.50	8	684	1.17%
2018/07/30	4	42.70	76	43.50	43.65	-72	705	-10.21%
2018/07/25	0	0.00	12	44.95	44.90	-12	707	-1.70%
2018/07/23	0	0.00	1	44.10	43.60	-1	707	-0.14%
2018/07/19	1	44.95	0	0.00	44.50	1	710	0.14%
2018/07/02	0	0.00	1	43.35	43.00	-1	897	-0.11%
2018/06/28	0	0.00	13	42.50	42.00	-13	882	-1.47%
2018/06/26	10	41.30	0	0.00	41.70	10	880	1.14%
2018/06/21	8	43.59	0	0.00	43.00	8	870	0.92%
2018/06/20	19	42.45	6	42.54	42.15	13	860	1.51%
2018/06/15	0	0.00	12	42.34	42.40	-12	829	-1.45%
2018/06/13	5	40.32	10	41.00	41.30	-5	823	-0.61%
2018/06/12	6	39.23	0	0.00	39.30	6	795	0.75%
2018/06/08	0	0.00	8	39.66	39.55	-8	795	-1.01%
2018/06/07	7	37.97	5	39.32	39.60	2	792	0.25%
2018/06/06	6	38.25	0	0.00	38.50	6	800	0.75%
2018/06/05	22	40.04	0	0.00	39.45	22	796	2.76%
2018/06/04	0	0.00	41	40.51	41.00	-41	789	-5.19%
2018/06/01	0	0.00	2	38.00	38.05	-2	783	-0.26%
2018/05/31	0	0.00	25	38.34	38.00	-25	823	-3.04%
2018/05/29	12	38.35	2	37.90	38.00	10	861	1.16%
2018/05/25	1	38.80	0	0.00	38.80	1	909	0.11%
2018/05/23	0	0.00	1	39.85	39.60	-1	945	-0.11%
2018/05/16	6	38.53	0	0.00	38.50	6	1,019	0.59%
2018/05/14	2	40.00	0	0.00	39.50	2	1,089	0.18%
2018/05/11	4	41.41	0	0.00	40.70	4	1,120	0.36%
2018/05/10	1	42.40	0	0.00	41.95	1	1,131	0.09%
2018/05/09	2	42.25	16	41.80	41.95	-14	1,188	-1.18%
2018/05/07	6	40.53	0	0.00	40.95	6	1,211	0.50%
2018/04/30	1	37.95	0	0.00	39.75	1	1,387	0.07%
2018/04/27	0	0.00	10	38.05	37.80	-10	1,405	-0.71%
2018/04/25	2	40.00	0	0.00	40.50	2	1,382	0.14%
2018/04/24	17	40.28	0	0.00	40.10	17	1,379	1.23%
2018/04/16	1	46.05	0	0.00	46.05	1	1,357	0.07%
2018/04/13	1	45.05	0	0.00	46.40	1	1,359	0.07%
2018/04/12	10	45.40	0	0.00	45.05	10	1,386	0.72%
2018/04/10	15	47.21	2	48.60	46.90	13	1,425	0.91%
2018/04/09	1	49.10	31	48.25	49.50	-30	1,479	-2.03%
2018/03/31	0	0.00	10	44.85	44.90	-10	1,469	-0.68%
2018/03/16	10	45.10	0	0.00	45.25	10	1,632	0.61%
2018/03/12	11	45.07	21	45.18	45.80	-10	1,749	-0.57%
2018/03/09	2	46.13	2	46.20	46.35	0	1,790	0.00%
2018/03/07	20	47.35	10	46.64	46.50	10	1,807	0.55%
2018/03/06	10	47.70	10	48.22	48.05	0	1,810	0.00%
2018/03/01	33	49.69	0	0.00	49.90	33	1,826	1.81%
2018/02/27	20	49.25	4	49.35	48.20	16	1,800	0.89%
2018/02/26	2	47.95	0	0.00	48.95	2	1,806	0.11%
2018/02/22	0	0.00	2	47.15	47.15	-2	1,779	-0.11%
2018/02/21	25	43.50	11	45.75	45.65	14	1,759	0.80%
2018/02/09	11	39.77	10	42.00	42.20	1	1,757	0.06%
2018/02/08	10	41.90	0	0.00	42.90	10	1,786	0.56%
2018/02/07	1	43.95	14	44.32	42.90	-13	1,801	-0.72%
2018/02/06	40	44.03	0	0.00	42.85	40	1,785	2.24%
2018/02/01	2	49.00	0	0.00	47.00	2	1,712	0.12%
2018/01/30	11	47.02	1	46.90	47.00	10	1,649	0.61%
2018/01/29	25	47.00	10	48.33	47.45	15	1,639	0.91%
2018/01/26	2	45.40	2	47.00	47.25	0	1,585	0.00%
2018/01/25	25	46.50	4	46.50	45.10	21	1,552	1.35%
2018/01/24	34	45.40	18	45.28	45.55	16	1,483	1.08%
2018/01/23	25	43.20	0	0.00	43.95	25	1,457	1.72%
2018/01/19	1	42.20	0	0.00	42.05	1	1,497	0.07%
2018/01/18	25	42.00	0	0.00	42.55	25	1,509	1.66%
2018/01/09	0	0.00	9	42.50	42.30	-9	1,570	-0.57%
2018/01/08	15	42.74	0	0.00	42.70	15	1,591	0.94%
2018/01/05	1	44.80	0	0.00	44.15	1	1,613	0.06%
2018/01/04	2	44.45	0	0.00	45.30	2	1,602	0.12%
2018/01/03	5	43.10	70	45.61	45.40	-65	1,602	-4.06%
2018/01/02	44	41.41	2	42.05	41.80	42	1,635	2.57%