券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0 | 296.00 | 296.00 | 0 | 679 | 0.00% |
|
| 2024/05/16 | 0.1 | 293.00 | 0 | 0.00 | 298.00 | 0.1 | 703 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 287.00 | 292.00 | -1 | 703 | -0.14% |
|
| 2024/05/14 | 1 | 284.00 | 0 | 288.50 | 288.50 | 1 | 702 | 0.14% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 284.00 | 283.50 | -1 | 703 | -0.14% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 293.50 | 296.50 | -1 | 688 | -0.15% |
|
| 2024/05/09 | 0 | 0.00 | 0.2 | 293.50 | 293.00 | -0.2 | 679 | -0.03% |
|
| 2024/05/07 | 0.2 | 294.50 | 0 | 0.00 | 296.50 | 0.2 | 681 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 298.41 | 297.00 | -0.2 | 671 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 298.00 | 297.50 | -0.1 | 685 | -0.01% |
|
| 2024/05/02 | 0.2 | 296.00 | 0 | 0.00 | 298.50 | 0.2 | 678 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.4 | 270.00 | 269.00 | -0.4 | 630 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 275.50 | 274.50 | 0 | 620 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 275.25 | 276.00 | -0.1 | 622 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 282.00 | 282.50 | -0.1 | 605 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 290.00 | 288.00 | -0.2 | 601 | -0.03% |
|
| 2024/04/10 | 1.2 | 287.91 | 1.1 | 285.00 | 289.00 | 0.1 | 611 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 272.00 | 273.50 | -0.1 | 625 | -0.02% |
|
| 2024/04/02 | 0.1 | 271.00 | 0 | 0.00 | 272.00 | 0.1 | 686 | 0.01% |
|
| 2024/03/20 | 1 | 267.50 | 0.3 | 270.40 | 273.50 | 0.8 | 725 | 0.10% |
|
| 2024/03/19 | 1 | 267.50 | 2 | 269.75 | 266.00 | -1 | 706 | -0.14% |
|
| 2024/03/18 | 1 | 264.00 | 0 | 0.00 | 268.00 | 1 | 700 | 0.14% |
|
| 2024/03/15 | 0.3 | 266.92 | 0.1 | 266.00 | 267.00 | 0.2 | 691 | 0.03% |
|
| 2024/03/13 | 1.1 | 259.86 | 0 | 0.00 | 254.00 | 1.1 | 659 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 260.00 | 258.00 | -0.1 | 657 | -0.01% |
|
| 2024/03/08 | 0.1 | 257.50 | 0.1 | 260.00 | 257.00 | 0 | 668 | 0.00% |
|
| 2024/02/21 | 1 | 263.00 | 1.1 | 264.73 | 265.00 | -0.1 | 658 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 260.50 | 260.00 | -1 | 646 | -0.15% |
|
| 2024/02/19 | 0.1 | 255.50 | 0.1 | 257.00 | 256.00 | 0 | 637 | 0.00% |
|
| 2024/02/16 | 1 | 249.50 | 0.1 | 250.50 | 250.50 | 1 | 633 | 0.15% |
|
| 2024/02/15 | 0.1 | 247.00 | 0 | 0.00 | 248.00 | 0.1 | 636 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 0.3 | 255.50 | 255.00 | -0.3 | 626 | -0.05% |
|
| 2024/01/12 | 1 | 261.00 | 0 | 0.00 | 260.50 | 1 | 630 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 266.50 | 267.00 | -1 | 643 | -0.16% |
|
| 2024/01/09 | 1 | 265.00 | 0 | 0.00 | 265.50 | 1 | 645 | 0.15% |
|
| 2024/01/05 | 0 | 266.50 | 0 | 0.00 | 267.00 | 0 | 642 | 0.00% |
|
| 2024/01/04 | 0.3 | 266.50 | 1 | 269.50 | 268.00 | -0.7 | 635 | -0.11% |
|
| 2024/01/03 | 1 | 268.50 | 1 | 267.00 | 268.00 | 0 | 631 | 0.00% |
|
| 2023/12/29 | 1 | 267.00 | 0 | 0.00 | 264.00 | 1 | 597 | 0.17% |
|
| 2023/12/28 | 1 | 265.00 | 1.1 | 265.36 | 266.00 | -0.1 | 591 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 247.50 | 248.50 | -2 | 535 | -0.37% |
|
| 2023/12/26 | 1 | 243.50 | 1 | 245.50 | 242.50 | 0 | 528 | 0.00% |
|
| 2023/12/21 | 1 | 248.50 | 1 | 250.00 | 247.50 | 0 | 530 | 0.00% |
|
| 2023/12/20 | 0.1 | 252.50 | 0 | 0.00 | 250.00 | 0.1 | 526 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 256.00 | 255.00 | -1 | 558 | -0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 259.00 | 259.50 | -1 | 577 | -0.17% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 255.17 | 258.50 | -3 | 705 | -0.43% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 268.00 | 266.50 | -1 | 735 | -0.14% |
|
| 2023/11/15 | 2 | 269.50 | 0 | 0.00 | 267.50 | 2 | 783 | 0.26% |
|
| 2023/11/10 | 1 | 253.00 | 0 | 0.00 | 256.00 | 1 | 791 | 0.13% |
|
| 2023/11/09 | 1 | 261.00 | 0 | 0.00 | 263.00 | 1 | 801 | 0.12% |
|
| 2023/10/30 | 0.1 | 260.00 | 0 | 0.00 | 260.50 | 0.1 | 944 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 263.50 | 263.00 | -2 | 943 | -0.21% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 262.50 | 259.50 | 0 | 940 | 0.00% |
|
| 2023/10/05 | 5 | 274.90 | 0 | 0.00 | 275.00 | 5 | 933 | 0.54% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 277.00 | 276.00 | 0 | 937 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 0.3 | 270.00 | 270.00 | -0.3 | 926 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0.3 | 269.50 | 269.50 | -0.3 | 925 | -0.03% |
|
| 2023/09/27 | 0 | 263.50 | 0 | 0.00 | 265.00 | 0 | 920 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 268.50 | 268.50 | -0.1 | 922 | -0.01% |
|
| 2023/09/22 | 2 | 266.00 | 2 | 259.75 | 266.00 | 0 | 923 | 0.00% |
|
| 2023/09/21 | 2 | 270.00 | 4 | 266.75 | 264.00 | -2 | 913 | -0.22% |
|
| 2023/09/20 | 0.7 | 274.50 | 2.2 | 273.77 | 276.00 | -1.5 | 883 | -0.17% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 287.50 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/18 | 1 | 287.50 | 0 | 0.00 | 283.50 | 1 | 845 | 0.12% |
|
| 2023/09/15 | 3 | 280.67 | 6 | 282.92 | 277.50 | -3 | 818 | -0.37% |
|
| 2023/09/14 | 2 | 272.50 | 3 | 272.00 | 275.50 | -1 | 791 | -0.13% |
|
| 2023/09/13 | 1.1 | 265.91 | 1 | 261.50 | 268.00 | 0.1 | 767 | 0.01% |
|
| 2023/09/12 | 2.1 | 262.43 | 0 | 0.00 | 260.00 | 2.1 | 751 | 0.28% |
|
| 2023/09/06 | 0 | 0.00 | 0.3 | 250.50 | 250.50 | -0.3 | 703 | -0.04% |
|
| 2023/09/05 | 3.3 | 245.13 | 3 | 247.33 | 248.00 | 0.3 | 695 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 232.50 | 233.50 | -1 | 684 | -0.15% |
|
| 2023/08/29 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 684 | 0.15% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 226.00 | 229.50 | -1 | 676 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 233.00 | 236.00 | 0 | 619 | 0.00% |
|
| 2023/08/10 | 2 | 234.50 | 1 | 233.00 | 233.00 | 1 | 599 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 545 | -0.18% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 197.00 | 201.50 | -1 | 516 | -0.19% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 196.50 | 198.00 | -1 | 566 | -0.18% |
|
| 2023/06/08 | 1 | 199.00 | 0 | 0.00 | 200.50 | 1 | 563 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 192.50 | 192.00 | 0 | 564 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 193.50 | 185.00 | -3 | 788 | -0.38% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 817 | -0.12% |
|
| 2023/05/04 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 829 | 0.12% |
|
| 2023/04/24 | 1 | 182.00 | 1 | 180.00 | 180.50 | 0 | 917 | 0.00% |
|
| 2023/04/19 | 2 | 195.00 | 0 | 0.00 | 192.50 | 2 | 944 | 0.21% |
|
| 2023/04/12 | 1 | 188.50 | 3 | 188.96 | 188.00 | -2 | 930 | -0.22% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 904 | -0.22% |
|
| 2023/03/27 | 2 | 181.00 | 0 | 0.00 | 180.00 | 2 | 903 | 0.22% |
|
| 2023/03/16 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 882 | 0.00% |
|
| 2023/02/24 | 1 | 179.00 | 2 | 177.50 | 175.00 | -1 | 889 | -0.11% |
|
| 2023/02/22 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 881 | 0.11% |
|
| 2023/02/21 | 1 | 178.00 | 1 | 176.00 | 177.00 | 0 | 867 | 0.00% |
|
| 2023/02/16 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 864 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 170.50 | 173.00 | -2 | 873 | -0.23% |
|
| 2023/02/14 | 2 | 164.50 | 1 | 165.00 | 167.00 | 1 | 851 | 0.12% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 809 | -0.12% |
|
| 2023/02/09 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 795 | 0.13% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 164.00 | 167.50 | 0 | 730 | 0.00% |
|
| 2023/01/13 | 0 | 153.00 | 0 | 0.00 | 151.00 | 0 | 715 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 157.50 | 157.00 | 0 | 708 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 152.00 | 154.00 | -1 | 671 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 653 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 139.50 | 142.50 | -2 | 621 | -0.32% |
|
| 2022/12/22 | 0 | 142.00 | 0 | 0.00 | 142.50 | 0 | 633 | 0.00% |
|
| 2022/12/14 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 619 | 0.16% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 605 | -0.17% |
|
| 2022/12/06 | 0.1 | 147.00 | 0 | 0.00 | 146.50 | 0.1 | 596 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 593 | -0.17% |
|
| 2022/12/01 | 1 | 152.50 | 2 | 153.00 | 152.00 | -1 | 585 | -0.17% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 555 | -0.18% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 145.50 | 142.00 | 0 | 551 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 541 | -0.19% |
|
| 2022/11/15 | 1 | 141.00 | 1 | 139.50 | 142.50 | 0 | 532 | 0.00% |
|
| 2022/11/14 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 528 | 0.19% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 148.50 | 145.50 | -1 | 519 | -0.19% |
|
| 2022/11/10 | 2 | 143.75 | 1 | 145.00 | 145.00 | 1 | 490 | 0.20% |
|
| 2022/11/07 | 1 | 132.50 | 1 | 133.03 | 135.00 | 0 | 470 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 132.75 | 131.50 | -2 | 463 | -0.43% |
|
| 2022/11/01 | 2 | 130.50 | 0 | 132.00 | 131.00 | 2 | 455 | 0.44% |
|
| 2022/10/31 | 0 | 129.72 | 0 | 0.00 | 129.00 | 0 | 452 | 0.00% |
|
| 2022/10/28 | 0 | 129.11 | 0 | 0.00 | 129.00 | 0 | 450 | 0.01% |
|
| 2022/10/27 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 438 | 0.23% |
|
| 2022/10/21 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 416 | 0.00% |
|
| 2022/10/20 | 1 | 126.50 | 0 | 0.00 | 135.00 | 1 | 406 | 0.25% |
|
| 2022/10/13 | 0.1 | 115.00 | 0 | 0.00 | 113.50 | 0.1 | 395 | 0.03% |
|
| 2022/09/29 | 2 | 119.50 | 2 | 120.50 | 118.50 | 0 | 460 | 0.00% |
|
| 2022/09/13 | 2 | 138.50 | 1 | 140.00 | 138.00 | 1 | 552 | 0.18% |
|
| 2022/09/07 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 572 | 0.17% |
|
| 2022/09/01 | 1 | 147.00 | 0 | 0.00 | 144.50 | 1 | 580 | 0.17% |
|
| 2022/08/29 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 572 | 0.17% |
|
| 2022/08/24 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 575 | 0.17% |
|
| 2022/08/22 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 585 | 0.17% |
|
| 2022/08/19 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 583 | 0.17% |
|
| 2022/08/18 | 1 | 148.00 | 1 | 150.00 | 152.50 | 0 | 574 | 0.00% |
|
| 2022/08/17 | 2 | 149.25 | 0 | 0.00 | 149.50 | 2 | 568 | 0.35% |
|
| 2022/08/16 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 568 | 0.18% |
|
| 2022/08/12 | 2 | 148.50 | 0 | 0.00 | 147.50 | 2 | 555 | 0.36% |
|
| 2022/07/22 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 714 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 135.00 | 134.00 | 0 | 709 | 0.00% |
|
| 2022/07/12 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 704 | 0.00% |
|
| 2022/07/06 | 0.1 | 137.50 | 0 | 0.00 | 136.50 | 0.1 | 648 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 178.00 | 173.50 | -1 | 607 | -0.16% |
|
| 2022/06/22 | 1 | 187.98 | 0 | 0.00 | 177.50 | 1 | 606 | 0.17% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 596 | -0.17% |
|
| 2022/06/16 | 0 | 199.00 | 0 | 0.00 | 195.50 | 0 | 592 | 0.00% |
|
| 2022/06/15 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 590 | 0.17% |
|
| 2022/06/14 | 1 | 200.50 | 2 | 202.25 | 203.00 | -1 | 600 | -0.17% |
|
| 2022/06/13 | 1 | 206.00 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/06/08 | 1 | 223.50 | 0 | 0.00 | 221.00 | 1 | 605 | 0.17% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 222.00 | 222.50 | -1 | 612 | -0.16% |
|
| 2022/06/06 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 617 | 0.16% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 221.50 | 223.00 | -1 | 616 | -0.16% |
|
| 2022/05/30 | 1 | 219.00 | 2 | 221.00 | 220.50 | -1 | 613 | -0.16% |
|
| 2022/05/27 | 2 | 215.00 | 0 | 0.00 | 216.00 | 2 | 611 | 0.33% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 214.50 | 214.50 | -1 | 626 | -0.16% |
|
| 2022/05/24 | 1 | 217.00 | 2 | 218.50 | 213.50 | -1 | 642 | -0.16% |
|
| 2022/05/23 | 3 | 220.00 | 0 | 0.00 | 218.00 | 3 | 650 | 0.46% |
|
| 2022/05/20 | 1 | 220.00 | 1 | 222.00 | 219.50 | 0 | 663 | 0.00% |
|
| 2022/05/18 | 1 | 218.00 | 0 | 0.00 | 221.00 | 1 | 674 | 0.15% |
|
| 2022/05/17 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 694 | 0.14% |
|
| 2022/05/13 | 1 | 220.00 | 1.2 | 223.00 | 222.50 | -0.2 | 734 | -0.02% |
|
| 2022/05/12 | 1 | 214.00 | 1 | 216.50 | 223.50 | 0 | 674 | 0.00% |
|
| 2022/04/27 | 0.1 | 194.00 | 0 | 0.00 | 197.50 | 0.1 | 641 | 0.01% |
|
| 2022/04/08 | 1 | 221.99 | 1 | 218.00 | 219.50 | 0 | 668 | 0.00% |
|
| 2022/04/06 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 667 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 238.50 | 238.00 | -1 | 663 | -0.15% |
|
| 2022/03/28 | 0.1 | 235.50 | 0 | 0.00 | 237.50 | 0.1 | 705 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 241.25 | 241.50 | -2 | 709 | -0.28% |
|
| 2022/03/18 | 2 | 238.25 | 1 | 240.50 | 241.00 | 1 | 713 | 0.14% |
|
| 2022/03/17 | 2 | 239.25 | 0 | 0.00 | 239.00 | 2 | 714 | 0.28% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 722 | -0.14% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 242.00 | 242.50 | -1 | 723 | -0.14% |
|
| 2022/03/09 | 2 | 232.00 | 0 | 0.00 | 231.00 | 2 | 719 | 0.28% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 245.00 | 243.00 | -1 | 760 | -0.13% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 243.00 | 243.50 | -1 | 772 | -0.13% |
|
| 2022/02/24 | 1 | 240.00 | 2 | 238.50 | 237.50 | -1 | 781 | -0.13% |
|
| 2022/02/23 | 4 | 250.00 | 4 | 246.50 | 248.00 | 0 | 772 | 0.00% |
|
| 2022/02/21 | 1 | 255.00 | 0 | 0.00 | 254.50 | 1 | 784 | 0.13% |
|
| 2022/02/16 | 1 | 262.00 | 1 | 261.00 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/15 | 1 | 244.00 | 0 | 0.00 | 245.00 | 1 | 807 | 0.12% |
|
| 2022/02/11 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 827 | 0.12% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 236.50 | 236.50 | 0 | 824 | 0.00% |
|
| 2022/02/07 | 0 | 228.00 | 0 | 0.00 | 228.00 | 0 | 813 | 0.00% |
|
| 2022/01/11 | 0 | 243.00 | 0 | 0.00 | 240.50 | 0 | 821 | 0.00% |
|
| 2022/01/06 | 1 | 257.99 | 0 | 0.00 | 256.00 | 1 | 829 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 262.50 | 263.00 | -0.1 | 830 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 837 | -0.12% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 272.50 | 265.00 | -1 | 832 | -0.12% |
|
| 2021/12/30 | 2 | 266.25 | 1 | 266.50 | 265.50 | 1 | 824 | 0.12% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 260.50 | 258.00 | -1 | 811 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 258.50 | 257.00 | -1 | 821 | -0.12% |
|
| 2021/12/23 | 1 | 263.00 | 0 | 0.00 | 260.00 | 1 | 824 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 262.57 | 263.50 | -2 | 834 | -0.24% |
|
| 2021/12/17 | 1 | 254.00 | 0 | 0.00 | 254.50 | 1 | 821 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 0.3 | 259.00 | 258.00 | -0.3 | 834 | -0.04% |
|
| 2021/12/13 | 0 | 257.50 | 0 | 0.00 | 256.50 | 0 | 844 | 0.00% |
|
| 2021/12/08 | 0.1 | 258.50 | 0 | 0.00 | 260.50 | 0.1 | 871 | 0.01% |
|
| 2021/12/07 | 2 | 253.50 | 0 | 0.00 | 252.50 | 2 | 859 | 0.23% |
|
| 2021/12/02 | 1 | 250.51 | 1 | 251.50 | 250.50 | 0 | 912 | 0.00% |
|
| 2021/12/01 | 1 | 254.50 | 1 | 254.50 | 254.50 | 0 | 923 | 0.00% |
|
| 2021/11/30 | 1 | 251.00 | 0 | 0.00 | 264.00 | 1 | 937 | 0.11% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 246.50 | 243.00 | -1 | 1,005 | -0.10% |
|
| 2021/11/25 | 1 | 241.50 | 1 | 244.50 | 242.00 | 0 | 1,004 | 0.00% |
|
| 2021/11/24 | 1 | 240.00 | 0 | 0.00 | 245.50 | 1 | 1,000 | 0.10% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 255.50 | 251.50 | -2 | 1,010 | -0.20% |
|
| 2021/11/18 | 1 | 252.54 | 0.1 | 260.50 | 255.00 | 0.9 | 1,020 | 0.09% |
|
| 2021/11/17 | 0 | 252.50 | 2.1 | 253.83 | 255.50 | -2.1 | 1,013 | -0.21% |
|
| 2021/11/16 | 2 | 252.00 | 1 | 251.50 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 1.2 | 250.00 | 248.50 | -1.2 | 999 | -0.12% |
|
| 2021/11/12 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 977 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 238.00 | 240.00 | -0.2 | 978 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 0.2 | 231.00 | 233.00 | -0.2 | 1,021 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 221.00 | 225.00 | -1 | 1,096 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 225.50 | 226.50 | 0 | 1,111 | 0.00% |
|
| 2021/10/29 | 0 | 224.00 | 0 | 0.00 | 224.50 | 0 | 1,119 | 0.00% |
|
| 2021/10/20 | 1 | 219.00 | 0 | 0.00 | 220.50 | 1 | 1,263 | 0.08% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 217.00 | 216.00 | -0.1 | 1,479 | -0.01% |
|
| 2021/10/13 | 0.2 | 204.75 | 0 | 0.00 | 205.00 | 0.2 | 1,556 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 2.3 | 211.42 | 206.00 | -2.3 | 1,593 | -0.14% |
|
| 2021/10/04 | 1 | 225.00 | 0 | 0.00 | 218.50 | 1 | 1,916 | 0.05% |
|
| 2021/10/01 | 0.1 | 227.00 | 0 | 0.00 | 223.00 | 0.1 | 1,915 | 0.01% |
|
| 2021/09/30 | 0.1 | 231.50 | 0 | 0.00 | 231.50 | 0.1 | 1,925 | 0.01% |
|
| 2021/09/29 | 1.1 | 233.64 | 1 | 230.55 | 227.50 | 0.1 | 1,932 | 0.00% |
|
| 2021/09/23 | 0.1 | 238.00 | 0 | 0.00 | 237.00 | 0.1 | 1,943 | 0.01% |
|
| 2021/09/17 | 0.1 | 240.50 | 1 | 241.50 | 248.00 | -0.9 | 1,938 | -0.05% |
|
| 2021/09/16 | 1 | 245.00 | 1 | 244.00 | 241.50 | 0 | 1,940 | 0.00% |
|
| 2021/09/15 | 1 | 243.50 | 1.2 | 249.48 | 253.50 | -0.2 | 1,925 | -0.01% |
|
| 2021/09/14 | 1 | 250.00 | 1 | 250.00 | 248.50 | 0 | 1,914 | 0.00% |
|
| 2021/09/08 | 1.1 | 239.27 | 1 | 235.00 | 234.00 | 0.1 | 1,934 | 0.01% |
|
| 2021/09/07 | 2.3 | 241.59 | 2 | 244.50 | 239.50 | 0.3 | 1,936 | 0.02% |
|
| 2021/09/06 | 0.1 | 255.00 | 1 | 255.00 | 254.00 | -0.9 | 1,914 | -0.05% |
|
| 2021/09/03 | 0.1 | 260.00 | 0 | 0.00 | 260.00 | 0.1 | 1,920 | 0.01% |
|
| 2021/09/02 | 5.4 | 282.31 | 3.2 | 285.25 | 267.50 | 2.2 | 1,972 | 0.11% |
|
| 2021/08/30 | 1 | 260.50 | 3 | 256.83 | 262.00 | -2 | 1,925 | -0.10% |
|
| 2021/08/27 | 0.2 | 262.41 | 0 | 0.00 | 258.00 | 0.2 | 1,927 | 0.01% |
|
| 2021/08/26 | 1 | 274.50 | 0 | 0.00 | 265.50 | 1 | 1,928 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 263.00 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/19 | 2 | 269.75 | 2 | 265.50 | 257.50 | 0 | 1,973 | 0.00% |
|
| 2021/08/18 | 2 | 257.75 | 1 | 259.50 | 269.00 | 1 | 1,979 | 0.05% |
|
| 2021/08/17 | 2 | 272.00 | 2 | 265.75 | 260.00 | 0 | 2,011 | 0.00% |
|
| 2021/08/16 | 2 | 270.25 | 3 | 270.00 | 275.00 | -1 | 2,014 | -0.05% |
|
| 2021/08/13 | 7 | 273.14 | 6 | 273.08 | 272.50 | 1 | 2,028 | 0.05% |
|
| 2021/08/12 | 2 | 260.75 | 3 | 262.67 | 269.00 | -1 | 2,006 | -0.05% |
|
| 2021/08/11 | 1 | 249.00 | 0 | 0.00 | 248.00 | 1 | 2,005 | 0.05% |
|
| 2021/08/10 | 1 | 253.00 | 1 | 256.50 | 253.50 | 0 | 2,074 | 0.00% |
|
| 2021/08/09 | 1 | 255.00 | 2 | 251.25 | 252.50 | -1 | 2,125 | -0.05% |
|
| 2021/08/06 | 2 | 263.50 | 0 | 0.00 | 262.50 | 2 | 2,188 | 0.09% |
|
| 2021/08/05 | 1.1 | 270.36 | 2 | 273.00 | 272.50 | -0.9 | 2,223 | -0.04% |
|
| 2021/08/04 | 2 | 279.50 | 1 | 279.00 | 279.50 | 1 | 2,246 | 0.04% |
|
| 2021/08/03 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 2,267 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 278.00 | 279.50 | 0 | 2,266 | 0.00% |
|
| 2021/07/28 | 1 | 259.50 | 0 | 0.00 | 266.00 | 1 | 2,255 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 270.50 | 270.50 | -1 | 2,253 | -0.04% |
|
| 2021/07/26 | 3 | 280.33 | 0 | 0.00 | 285.00 | 3 | 2,232 | 0.13% |
|
| 2021/07/23 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 2,212 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2.2 | 291.21 | 291.00 | -2.2 | 2,164 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 278.00 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/20 | 1 | 266.00 | 1 | 266.00 | 266.00 | 0 | 2,032 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 265.17 | 265.00 | -3 | 1,986 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 259.00 | 258.50 | -1 | 1,982 | -0.05% |
|
| 2021/07/15 | 6.2 | 251.37 | 4 | 258.88 | 260.00 | 2.2 | 1,951 | 0.11% |
|
| 2021/07/14 | 3 | 244.83 | 0 | 0.00 | 260.50 | 3 | 1,875 | 0.16% |
|
| 2021/07/13 | 6 | 254.83 | 6 | 250.58 | 237.00 | 0 | 1,808 | 0.00% |
|
| 2021/07/12 | 2 | 242.75 | 1 | 240.50 | 241.50 | 1 | 1,758 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 239.67 | 243.00 | -3 | 1,737 | -0.17% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 235.00 | 232.50 | -3 | 1,749 | -0.17% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 233.50 | 233.00 | -2 | 1,835 | -0.11% |
|
| 2021/07/02 | 1 | 229.50 | 2 | 227.00 | 228.50 | -1 | 1,873 | -0.05% |
|
| 2021/07/01 | 2 | 230.25 | 0 | 0.00 | 226.50 | 2 | 1,898 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 234.00 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/17 | 2 | 230.25 | 1 | 222.00 | 233.00 | 1 | 2,008 | 0.05% |
|
| 2021/06/16 | 1 | 233.50 | 2 | 236.00 | 229.50 | -1 | 1,987 | -0.05% |
|
| 2021/06/15 | 1 | 233.50 | 0 | 0.00 | 235.50 | 1 | 1,991 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 233.00 | 235.00 | -1 | 1,979 | -0.05% |
|
| 2021/06/10 | 4 | 235.75 | 0 | 0.00 | 232.50 | 4 | 1,963 | 0.20% |
|
| 2021/06/08 | 1 | 218.50 | 0 | 0.00 | 217.00 | 1 | 1,835 | 0.05% |
|
| 2021/06/03 | 1 | 216.50 | 0 | 0.00 | 217.50 | 1 | 1,828 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 1,823 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 226.00 | 221.00 | -1 | 1,805 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 3.1 | 219.16 | 220.00 | -3.1 | 1,754 | -0.18% |
|
| 2021/05/26 | 5 | 214.30 | 2 | 215.75 | 217.00 | 3 | 1,748 | 0.17% |
|
| 2021/05/25 | 3.1 | 216.42 | 3 | 213.00 | 214.50 | 0.1 | 1,742 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 1,747 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 208.25 | 201.50 | -2 | 1,732 | -0.12% |
|
| 2021/05/20 | 4 | 203.50 | 1 | 207.50 | 197.50 | 3 | 1,712 | 0.18% |
|
| 2021/05/19 | 3 | 209.17 | 0 | 0.00 | 209.00 | 3 | 1,688 | 0.18% |
|
| 2021/05/18 | 3 | 200.00 | 3 | 198.50 | 207.00 | 0 | 1,672 | 0.00% |
|
| 2021/05/17 | 1 | 194.50 | 0 | 0.00 | 196.00 | 1 | 1,622 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 187.00 | 188.00 | -6 | 1,538 | -0.39% |
|
| 2021/05/12 | 6 | 166.00 | 0.2 | 167.00 | 171.00 | 5.8 | 1,505 | 0.39% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 191.50 | 192.50 | -1 | 1,454 | -0.07% |
|
| 2021/05/07 | 0.1 | 199.00 | 0 | 0.00 | 202.00 | 0.1 | 1,457 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 195.00 | 199.50 | -1 | 1,485 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 204.00 | 201.50 | -1 | 1,583 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 213.50 | 213.00 | -1 | 1,711 | -0.06% |
|
| 2021/04/27 | 0.1 | 212.50 | 1 | 209.50 | 215.50 | -0.9 | 1,726 | -0.05% |
|
| 2021/04/26 | 1 | 216.50 | 0 | 0.00 | 214.50 | 1 | 1,715 | 0.06% |
|
| 2021/04/20 | 5 | 224.40 | 0 | 0.00 | 222.00 | 5 | 1,719 | 0.29% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 220.50 | 216.00 | 0 | 1,747 | 0.00% |
|
| 2021/04/15 | 2 | 214.40 | 2 | 218.00 | 222.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/13 | 1 | 218.50 | 0 | 0.00 | 216.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/12 | 1 | 225.00 | 1 | 239.00 | 223.00 | 0 | 1,736 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 244.50 | 247.50 | -7 | 1,680 | -0.42% |
|
| 2021/04/08 | 6 | 240.17 | 3 | 236.00 | 237.50 | 3 | 1,626 | 0.18% |
|
| 2021/04/07 | 2 | 225.50 | 1 | 223.00 | 224.00 | 1 | 1,575 | 0.06% |
|
| 2021/04/06 | 1 | 221.50 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
| 2021/04/01 | 8 | 218.94 | 9 | 221.67 | 225.50 | -1 | 1,509 | -0.07% |
|
| 2021/03/31 | 10 | 209.50 | 7 | 209.79 | 207.50 | 3 | 1,420 | 0.21% |
|
| 2021/03/30 | 1 | 201.50 | 0 | 0.00 | 206.00 | 1 | 1,382 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 198.50 | 198.50 | -1 | 1,359 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 1,347 | -0.07% |
|
| 2021/03/24 | 1 | 194.00 | 0 | 0.00 | 192.50 | 1 | 1,352 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 197.00 | 194.00 | -1 | 1,353 | -0.07% |
|
| 2021/03/18 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 190.00 | 192.00 | -1 | 1,379 | -0.07% |
|
| 2021/03/08 | 2 | 187.00 | 0 | 0.00 | 184.00 | 2 | 1,393 | 0.14% |
|
| 2021/02/26 | 1 | 200.00 | 0 | 0.00 | 196.00 | 1 | 1,410 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 197.00 | 197.50 | -2 | 1,396 | -0.14% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 201.50 | 200.00 | -1 | 1,388 | -0.07% |
|
| 2021/02/18 | 1 | 194.00 | 2 | 195.00 | 194.50 | -1 | 1,372 | -0.07% |
|
| 2021/02/17 | 1 | 190.50 | 1 | 189.50 | 190.00 | 0 | 1,361 | 0.00% |
|
| 2021/02/05 | 1 | 186.50 | 0 | 0.00 | 188.00 | 1 | 1,341 | 0.07% |
|
| 2021/02/03 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,298 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,300 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 168.50 | 170.50 | -1 | 1,341 | -0.07% |
|
| 2021/01/29 | 1 | 174.00 | 1 | 175.00 | 170.50 | 0 | 1,341 | 0.00% |
|
| 2021/01/27 | 1 | 181.00 | 0 | 0.00 | 178.50 | 1 | 1,304 | 0.08% |
|
| 2021/01/25 | 13 | 192.92 | 8 | 195.13 | 186.50 | 5 | 1,259 | 0.40% |
|
| 2021/01/22 | 1 | 182.50 | 6 | 194.83 | 197.00 | -5 | 1,135 | -0.44% |
|
| 2021/01/21 | 2 | 177.00 | 1 | 179.50 | 179.50 | 1 | 1,030 | 0.10% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 176.50 | 170.00 | -1 | 982 | -0.10% |
|
| 2021/01/15 | 2 | 177.00 | 0 | 0.00 | 176.00 | 2 | 941 | 0.21% |
|
| 2021/01/13 | 2 | 173.00 | 0 | 0.00 | 175.50 | 2 | 894 | 0.22% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 176.00 | 173.00 | -1 | 878 | -0.11% |
|
| 2021/01/08 | 1 | 174.00 | 2 | 172.50 | 171.50 | -1 | 817 | -0.12% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 165.75 | 165.00 | -4 | 759 | -0.53% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 160.33 | 160.00 | -6 | 737 | -0.81% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 159.00 | 158.50 | -3 | 746 | -0.40% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 747 | -0.27% |
|
| 2020/12/18 | 5 | 165.50 | 0 | 0.00 | 163.00 | 5 | 758 | 0.66% |
|
| 2020/12/10 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 753 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 165.00 | 167.50 | -1 | 763 | -0.13% |
|
| 2020/12/04 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 750 | 0.13% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 161.00 | 162.50 | -1 | 736 | -0.14% |
|
| 2020/11/25 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 716 | 0.14% |
|
| 2020/11/24 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 698 | 0.14% |
|
| 2020/11/23 | 1 | 169.50 | 2 | 167.01 | 168.00 | -1 | 687 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 634 | -0.16% |
|
| 2020/11/13 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 692 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 729 | -0.14% |
|
| 2020/10/13 | 0 | 157.50 | 1 | 158.00 | 157.50 | -1 | 1,029 | -0.09% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,419 | -0.07% |
|
| 2020/09/17 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,438 | 0.07% |
|
| 2020/09/10 | 2 | 160.50 | 1 | 161.50 | 158.50 | 1 | 1,532 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,542 | -0.06% |
|
| 2020/08/27 | 2 | 154.75 | 1 | 154.00 | 154.00 | 1 | 1,682 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 1,890 | -0.05% |
|
| 2020/08/20 | 1 | 156.00 | 1 | 143.00 | 147.50 | 0 | 1,915 | 0.00% |
|
| 2020/08/19 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 1,910 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 165.64 | 167.00 | -7 | 1,928 | -0.36% |
|
| 2020/08/13 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 1,974 | 0.05% |
|
| 2020/08/12 | 1 | 163.00 | 1 | 164.00 | 166.00 | 0 | 1,977 | 0.00% |
|
| 2020/08/11 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 2,054 | 0.05% |
|
| 2020/08/07 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 2,133 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 160.50 | 162.50 | -1 | 2,123 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,227 | -0.04% |
|
| 2020/07/28 | 1 | 160.50 | 0 | 0.00 | 151.50 | 1 | 2,283 | 0.04% |
|
| 2020/07/22 | 2 | 160.00 | 0 | 0.00 | 158.50 | 2 | 2,360 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 162.25 | 162.50 | -2 | 2,345 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 2,359 | -0.08% |
|
| 2020/07/13 | 1 | 171.50 | 2 | 169.25 | 168.50 | -1 | 2,359 | -0.04% |
|
| 2020/07/10 | 1 | 172.50 | 0 | 0.00 | 166.50 | 1 | 2,360 | 0.04% |
|
| 2020/07/09 | 1 | 174.50 | 1 | 172.50 | 172.00 | 0 | 2,377 | 0.00% |
|
| 2020/07/08 | 2 | 180.00 | 2 | 175.75 | 180.00 | 0 | 2,341 | 0.00% |
|
| 2020/07/07 | 1 | 167.00 | 1.3 | 167.38 | 167.00 | -0.3 | 2,297 | -0.01% |
|
| 2020/07/06 | 1.3 | 170.62 | 1 | 170.00 | 171.00 | 0.3 | 2,264 | 0.01% |
|
| 2020/07/03 | 2 | 166.25 | 4 | 165.00 | 167.00 | -2 | 2,234 | -0.09% |
|
| 2020/07/02 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 2,239 | 0.04% |
|
| 2020/07/01 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,253 | -0.04% |
|
| 2020/06/29 | 1 | 153.00 | 1 | 154.00 | 154.00 | 0 | 2,261 | 0.00% |
|
| 2020/06/23 | 2 | 153.50 | 0 | 0.00 | 156.00 | 2 | 2,248 | 0.09% |
|
| 2020/06/22 | 4 | 160.25 | 1 | 160.50 | 155.50 | 3 | 2,251 | 0.13% |
|
| 2020/06/19 | 5 | 154.90 | 2 | 157.25 | 156.50 | 3 | 2,225 | 0.13% |
|
| 2020/06/16 | 1 | 148.50 | 1 | 150.50 | 150.50 | 0 | 2,223 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 2,263 | -0.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,222 | -0.04% |
|
| 2020/06/08 | 5 | 154.10 | 4 | 154.00 | 154.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/05 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/04 | 1 | 152.50 | 2 | 155.50 | 155.00 | -1 | 2,273 | -0.04% |
|
| 2020/06/02 | 2 | 153.75 | 0 | 0.00 | 153.00 | 2 | 2,258 | 0.09% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,257 | -0.04% |
|
| 2020/05/29 | 1 | 155.50 | 0 | 0.00 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 2 | 152.00 | 0 | 0.00 | 155.00 | 2 | 2,161 | 0.09% |
|
| 2020/05/27 | 1 | 147.00 | 2 | 150.00 | 147.00 | -1 | 2,096 | -0.05% |
|
| 2020/05/26 | 2 | 146.50 | 2 | 150.00 | 146.50 | 0 | 2,086 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 2,025 | -0.05% |
|
| 2020/05/21 | 2 | 147.00 | 6 | 147.50 | 146.50 | -4 | 1,998 | -0.20% |
|
| 2020/05/19 | 6 | 143.83 | 3 | 142.00 | 144.50 | 3 | 1,954 | 0.15% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 137.00 | 136.50 | -2 | 1,727 | -0.12% |
|
| 2020/05/08 | 1 | 141.50 | 3 | 139.33 | 141.50 | -2 | 1,686 | -0.12% |
|
| 2020/05/07 | 0.1 | 138.00 | 1 | 140.00 | 138.50 | -0.9 | 1,655 | -0.06% |
|
| 2020/05/06 | 2 | 133.50 | 2 | 133.50 | 133.00 | 0 | 1,601 | 0.00% |
|
| 2020/05/05 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 1,609 | 0.06% |
|
| 2020/05/04 | 2 | 129.50 | 0 | 0.00 | 134.00 | 2 | 1,580 | 0.13% |
|
| 2020/04/22 | 3 | 120.50 | 3 | 121.67 | 122.00 | 0 | 1,565 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/14 | 3 | 120.50 | 4 | 121.50 | 122.00 | -1 | 1,579 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 115.50 | 115.00 | -5 | 1,544 | -0.32% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 109.00 | 113.00 | -1 | 1,528 | -0.07% |
|
| 2020/04/06 | 1 | 107.50 | 5 | 107.00 | 107.50 | -4 | 1,488 | -0.27% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 1,517 | -0.20% |
|
| 2020/03/25 | 5 | 102.00 | 10 | 100.50 | 100.00 | -5 | 1,513 | -0.33% |
|
| 2020/03/24 | 13 | 98.79 | 3 | 98.50 | 98.50 | 10 | 1,487 | 0.67% |
|
| 2020/03/20 | 5 | 90.30 | 5 | 93.36 | 93.70 | 0 | 1,469 | 0.00% |
|
| 2020/03/17 | 1 | 90.30 | 2 | 90.65 | 94.40 | -1 | 1,487 | -0.07% |
|
| 2020/03/16 | 3 | 98.00 | 1 | 98.50 | 95.00 | 2 | 1,524 | 0.13% |
|
| 2020/03/13 | 1 | 98.20 | 1 | 99.20 | 101.00 | 0 | 1,588 | 0.00% |
|
| 2020/03/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 113.50 | 115.00 | -2 | 1,520 | -0.13% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 1,506 | -0.07% |
|
| 2020/02/27 | 4 | 110.75 | 1 | 111.00 | 108.50 | 3 | 1,494 | 0.20% |
|
| 2020/02/25 | 1 | 113.00 | 1 | 113.50 | 115.00 | 0 | 1,470 | 0.00% |
|
| 2020/02/21 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 1,487 | 0.13% |
|
| 2020/02/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/19 | 2 | 122.00 | 3 | 120.17 | 121.50 | -1 | 1,466 | -0.07% |
|
| 2020/02/18 | 2 | 117.75 | 2 | 118.50 | 117.50 | 0 | 1,453 | 0.00% |
|
| 2020/02/17 | 2 | 117.75 | 3 | 118.83 | 117.50 | -1 | 1,497 | -0.07% |
|
| 2020/02/13 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 1,527 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/11 | 2 | 118.50 | 7 | 118.79 | 120.50 | -5 | 1,594 | -0.31% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 112.88 | 114.00 | -4 | 1,597 | -0.25% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 113.75 | 115.50 | -2 | 1,643 | -0.12% |
|
| 2020/02/05 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 1,645 | 0.12% |
|
| 2020/02/04 | 5 | 111.20 | 3 | 111.83 | 111.50 | 2 | 1,649 | 0.12% |
|
| 2020/02/03 | 1 | 108.50 | 7 | 105.50 | 110.50 | -6 | 1,657 | -0.36% |
|
| 2020/01/30 | 3 | 116.50 | 0 | 0.00 | 116.50 | 3 | 1,708 | 0.18% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 131.00 | 129.50 | -2 | 1,953 | -0.10% |
|
| 2020/01/16 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 2,073 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 13 | 128.69 | 131.50 | -13 | 2,032 | -0.64% |
|
| 2020/01/14 | 1 | 129.50 | 1 | 129.00 | 128.00 | 0 | 1,999 | 0.00% |
|
| 2020/01/13 | 1 | 127.50 | 6 | 127.75 | 128.00 | -5 | 1,989 | -0.25% |
|
| 2020/01/10 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 1,981 | 0.05% |
|
| 2020/01/08 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,026 | -0.05% |
|
| 2020/01/03 | 1 | 128.50 | 1 | 130.00 | 127.50 | 0 | 2,032 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 128.67 | 128.50 | -3 | 2,051 | -0.15% |
|
| 2019/12/27 | 3 | 129.83 | 6 | 129.67 | 126.00 | -3 | 2,242 | -0.13% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 2,198 | -0.05% |
|
| 2019/12/19 | 1 | 125.00 | 1 | 127.50 | 125.00 | 0 | 2,205 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 2,252 | -0.04% |
|
| 2019/12/17 | 1 | 128.50 | 2 | 127.75 | 126.50 | -1 | 2,309 | -0.04% |
|
| 2019/12/16 | 5 | 127.70 | 2 | 128.25 | 127.50 | 3 | 2,302 | 0.13% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 2,283 | -0.04% |
|
| 2019/12/12 | 1 | 128.50 | 3 | 128.33 | 125.00 | -2 | 2,285 | -0.09% |
|
| 2019/12/11 | 10 | 127.60 | 8 | 127.25 | 127.50 | 2 | 2,255 | 0.09% |
|
| 2019/12/10 | 3 | 126.83 | 2 | 125.50 | 126.00 | 1 | 2,236 | 0.04% |
|
| 2019/12/06 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,214 | 0.05% |
|
| 2019/12/04 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,290 | 0.04% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 2,320 | -0.04% |
|
| 2019/11/28 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 2,341 | 0.00% |
|
| 2019/11/26 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,365 | 0.04% |
|
| 2019/11/20 | 1 | 121.00 | 1 | 121.50 | 119.50 | 0 | 2,528 | 0.00% |
|
| 2019/11/15 | 1 | 122.00 | 1 | 122.00 | 123.00 | 0 | 2,749 | 0.00% |
|
| 2019/11/14 | 1 | 124.00 | 3 | 122.67 | 121.50 | -2 | 2,835 | -0.07% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 2,936 | -0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,026 | -0.03% |
|
| 2019/11/11 | 8 | 116.69 | 2 | 116.50 | 116.00 | 6 | 3,089 | 0.19% |
|
| 2019/11/07 | 1 | 123.00 | 1 | 123.50 | 124.00 | 0 | 3,076 | 0.00% |
|
| 2019/11/06 | 2 | 130.25 | 3 | 129.00 | 128.50 | -1 | 3,076 | -0.03% |
|
| 2019/11/04 | 6 | 129.25 | 2 | 130.00 | 129.00 | 4 | 3,026 | 0.13% |
|
| 2019/11/01 | 12 | 129.63 | 7 | 129.71 | 130.00 | 5 | 3,010 | 0.17% |
|
| 2019/10/31 | 7 | 128.14 | 1 | 129.00 | 127.00 | 6 | 3,006 | 0.20% |
|
| 2019/10/30 | 10 | 129.30 | 1 | 130.50 | 129.00 | 9 | 3,005 | 0.30% |
|
| 2019/10/29 | 5 | 130.00 | 3 | 137.17 | 129.50 | 2 | 2,980 | 0.07% |
|
| 2019/10/28 | 2 | 139.00 | 14 | 136.82 | 138.50 | -12 | 2,922 | -0.41% |
|
| 2019/10/25 | 14 | 137.96 | 9 | 136.78 | 137.00 | 5 | 2,863 | 0.17% |
|
| 2019/10/24 | 8 | 128.25 | 32 | 127.77 | 132.50 | -24 | 2,638 | -0.91% |
|
| 2019/10/23 | 10 | 121.50 | 3 | 122.67 | 120.50 | 7 | 2,519 | 0.28% |
|
| 2019/10/22 | 3 | 121.67 | 0 | 0.00 | 121.50 | 3 | 2,527 | 0.12% |
|
| 2019/10/17 | 7 | 117.29 | 6 | 118.42 | 119.00 | 1 | 2,596 | 0.04% |
|
| 2019/10/16 | 5 | 118.20 | 4 | 119.63 | 118.50 | 1 | 2,597 | 0.04% |
|
| 2019/10/15 | 1 | 124.00 | 2 | 122.75 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2019/10/14 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 2,542 | 0.08% |
|
| 2019/10/09 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 2,537 | 0.08% |
|
| 2019/10/08 | 6 | 123.92 | 3 | 124.00 | 121.50 | 3 | 2,560 | 0.12% |
|
| 2019/10/07 | 3 | 126.33 | 2 | 126.25 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/04 | 7 | 124.71 | 10 | 123.05 | 123.50 | -3 | 2,551 | -0.12% |
|
| 2019/10/03 | 15 | 121.90 | 22 | 123.20 | 126.00 | -7 | 2,463 | -0.28% |
|
| 2019/10/02 | 1 | 119.50 | 2 | 120.00 | 119.50 | -1 | 2,391 | -0.04% |
|
| 2019/10/01 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 2,375 | 0.08% |
|
| 2019/09/27 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 2,364 | 0.08% |
|
| 2019/09/24 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/23 | 3 | 122.33 | 2 | 123.50 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 119.83 | 121.00 | -3 | 2,288 | -0.13% |
|
| 2019/09/19 | 2 | 116.75 | 2 | 116.50 | 116.50 | 0 | 2,229 | 0.00% |
|
| 2019/09/17 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,316 | 0.09% |
|
| 2019/09/16 | 5 | 116.50 | 3 | 116.50 | 115.50 | 2 | 2,318 | 0.09% |
|
| 2019/09/12 | 1 | 123.50 | 1 | 124.00 | 119.50 | 0 | 2,293 | 0.00% |
|
| 2019/09/11 | 8 | 119.88 | 2 | 120.00 | 121.50 | 6 | 2,253 | 0.27% |
|
| 2019/09/10 | 1 | 116.50 | 1 | 117.50 | 116.50 | 0 | 2,205 | 0.00% |
|
| 2019/09/09 | 1 | 122.50 | 1 | 123.00 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/04 | 2 | 117.75 | 2 | 118.75 | 121.00 | 0 | 2,071 | 0.00% |
|
| 2019/09/03 | 1 | 116.50 | 1 | 116.00 | 116.00 | 0 | 2,041 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 2,005 | -0.10% |
|
| 2019/08/28 | 5 | 120.80 | 3 | 121.83 | 118.00 | 2 | 1,993 | 0.10% |
|
| 2019/08/27 | 11 | 119.91 | 0 | 0.00 | 120.00 | 11 | 1,957 | 0.56% |
|
| 2019/08/26 | 4 | 120.50 | 3 | 120.50 | 119.50 | 1 | 1,942 | 0.05% |
|
| 2019/08/23 | 5 | 122.10 | 3 | 122.17 | 120.00 | 2 | 1,901 | 0.11% |
|
| 2019/08/22 | 13 | 127.50 | 2 | 131.75 | 125.00 | 11 | 1,857 | 0.59% |
|
| 2019/08/21 | 2 | 122.50 | 2 | 124.75 | 126.00 | 0 | 1,748 | 0.00% |
|
| 2019/08/20 | 3 | 122.83 | 5 | 122.70 | 121.50 | -2 | 1,710 | -0.12% |
|
| 2019/08/19 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 1,627 | 0.12% |
|
| 2019/08/16 | 5 | 117.70 | 2 | 119.00 | 120.00 | 3 | 1,523 | 0.20% |
|
| 2019/08/15 | 4 | 109.13 | 5 | 109.30 | 110.50 | -1 | 1,387 | -0.07% |
|
| 2019/08/14 | 5 | 103.00 | 3.1 | 106.19 | 107.00 | 1.9 | 1,291 | 0.15% |
|
| 2019/08/13 | 1 | 99.20 | 3 | 101.50 | 98.00 | -2 | 1,227 | -0.16% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 99.40 | 101.00 | -1 | 1,223 | -0.08% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 91.90 | 98.00 | -4 | 1,215 | -0.33% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 90.60 | 89.80 | -4 | 1,259 | -0.32% |
|
| 2019/08/06 | 1 | 84.60 | 0 | 0.00 | 87.50 | 1 | 1,348 | 0.07% |
|
| 2019/08/05 | 3.1 | 89.46 | 0 | 0.00 | 88.30 | 3.1 | 1,390 | 0.22% |
|
| 2019/08/02 | 4 | 92.35 | 0 | 0.00 | 90.90 | 4 | 1,389 | 0.29% |
|
| 2019/08/01 | 1 | 93.40 | 3 | 95.00 | 95.00 | -2 | 1,384 | -0.14% |
|
| 2019/07/31 | 1 | 99.20 | 4 | 99.13 | 99.80 | -3 | 1,375 | -0.22% |
|
| 2019/07/30 | 4 | 98.15 | 0 | 0.00 | 98.50 | 4 | 1,373 | 0.29% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 99.83 | 101.00 | -3 | 1,444 | -0.21% |
|
| 2019/07/23 | 6 | 99.28 | 4 | 99.98 | 98.80 | 2 | 1,401 | 0.14% |
|
| 2019/07/22 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 1,328 | 0.08% |
|
| 2019/07/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,280 | 0.08% |
|
| 2019/07/12 | 0 | 0.00 | 8.4 | 104.36 | 104.50 | -8.4 | 1,271 | -0.66% |
|
| 2019/07/11 | 1 | 102.50 | 2 | 98.70 | 101.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/10 | 2 | 96.80 | 1 | 96.30 | 96.70 | 1 | 1,191 | 0.08% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 95.00 | 95.20 | -2 | 1,191 | -0.17% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 96.00 | 93.20 | -1 | 1,222 | -0.08% |
|
| 2019/07/02 | 1 | 95.70 | 1 | 94.70 | 95.70 | 0 | 1,223 | 0.00% |
|
| 2019/07/01 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 1,210 | 0.08% |
|
| 2019/06/25 | 2 | 92.85 | 1 | 93.10 | 92.90 | 1 | 1,193 | 0.08% |
|
| 2019/06/24 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 1,169 | 0.09% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 91.15 | 91.30 | -2 | 1,086 | -0.18% |
|
| 2019/06/20 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 1,066 | 0.09% |
|
| 2019/06/14 | 1 | 89.00 | 0 | 0.00 | 87.20 | 1 | 1,089 | 0.09% |
|
| 2019/06/11 | 1 | 89.10 | 0 | 0.00 | 90.50 | 1 | 1,086 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 88.80 | 88.00 | -1 | 1,052 | -0.10% |
|
| 2019/06/04 | 2 | 87.85 | 0 | 0.00 | 87.60 | 2 | 1,051 | 0.19% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 87.70 | 89.00 | -1 | 1,025 | -0.10% |
|
| 2019/05/24 | 1 | 90.50 | 0 | 0.00 | 88.90 | 1 | 1,021 | 0.10% |
|
| 2019/05/20 | 1 | 91.80 | 2 | 90.00 | 91.00 | -1 | 981 | -0.10% |
|
| 2019/05/17 | 2 | 92.05 | 3 | 94.30 | 88.60 | -1 | 959 | -0.10% |
|
| 2019/05/16 | 1 | 93.80 | 2 | 95.40 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/15 | 3 | 93.73 | 2 | 94.05 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/05/14 | 3 | 93.50 | 3 | 92.37 | 94.00 | 0 | 814 | 0.00% |
|
| 2019/05/13 | 1 | 89.00 | 1 | 89.00 | 90.00 | 0 | 709 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 86.80 | 84.00 | -1 | 643 | -0.16% |
|
| 2019/05/08 | 1 | 88.20 | 1 | 88.30 | 86.50 | 0 | 629 | 0.00% |
|
| 2019/05/07 | 2 | 88.30 | 2 | 87.60 | 88.00 | 0 | 613 | 0.00% |
|
| 2019/05/06 | 2 | 87.15 | 3 | 87.63 | 86.30 | -1 | 595 | -0.17% |
|
| 2019/05/03 | 3 | 84.23 | 14 | 89.22 | 90.50 | -11 | 556 | -1.98% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 82.70 | 82.90 | -1 | 493 | -0.20% |
|
| 2019/04/17 | 7 | 83.59 | 1 | 81.30 | 81.60 | 6 | 421 | 1.42% |
|
| 2019/04/16 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 403 | 0.25% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 80.10 | 79.10 | -7 | 364 | -1.92% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 74.50 | 74.90 | -3 | 293 | -1.02% |
|
| 2019/03/20 | 2 | 71.85 | 2 | 72.40 | 72.40 | 0 | 258 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 72.70 | 73.20 | -1 | 235 | -0.42% |
|
| 2019/03/06 | 12 | 73.91 | 0 | 0.00 | 73.80 | 12 | 218 | 5.50% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 190 | -0.52% |
|
| 2019/02/22 | 2 | 69.00 | 0 | 0.00 | 69.80 | 2 | 162 | 1.23% |
|
| 2019/02/13 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 140 | 0.71% |
|
| 2018/10/05 | 0 | 0.00 | 14 | 65.00 | 65.60 | -14 | 238 | -5.87% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 68.80 | 68.30 | -2 | 228 | -0.87% |
|
| 2018/09/26 | 0 | 0.00 | 7 | 69.69 | 69.10 | -7 | 227 | -3.08% |
|
| 2018/09/25 | 1 | 70.20 | 2 | 69.90 | 70.10 | -1 | 229 | -0.44% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 67.90 | 68.90 | -1 | 219 | -0.46% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 68.20 | 68.40 | -1 | 213 | -0.47% |
|
| 2018/09/18 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 186 | 0.54% |
|
| 2018/09/17 | 5 | 68.30 | 1 | 68.90 | 68.70 | 4 | 172 | 2.32% |
|
| 2018/09/12 | 5 | 65.20 | 5 | 64.80 | 64.80 | 0 | 131 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 63.50 | 63.60 | -10 | 121 | -8.24% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 63.10 | 63.30 | -1 | 127 | -0.78% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 145 | -1.38% |
|
| 2018/06/13 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 143 | 1.40% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 153 | -0.65% |
|
| 2018/05/15 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 149 | 0.67% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 67.63 | 67.50 | -4 | 183 | -2.18% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 194 | -0.52% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 67.80 | 67.60 | -2 | 171 | -1.17% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 67.00 | 66.10 | -2 | 179 | -1.12% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 185 | -0.54% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 190 | -0.52% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 283 | -0.35% |
|
| 2018/01/19 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 479 | 0.21% |
|
| 2018/01/16 | 6 | 70.17 | 4 | 69.90 | 69.80 | 2 | 484 | 0.41% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 69.50 | 69.10 | -2 | 480 | -0.42% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 500 | -0.20% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 505 | -0.40% |
|