振樺電 (8114)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
148張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	122.00	0	0.00	123.00	0.1	348	0.03%
2024/05/08	0	0.00	0.1	122.00	121.50	-0.1	344	-0.04%
2024/05/02	0	0.00	1	122.00	121.50	-1	338	-0.30%
2024/04/30	0	0.00	1	120.00	120.50	-1	336	-0.30%
2024/04/24	0.1	114.00	0	0.00	114.50	0.1	324	0.03%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/04/15	1	115.50	0	0.00	115.00	1	329	0.30%
2024/04/11	0.1	118.00	0	0.00	117.00	0.1	329	0.02%
2024/03/25	0	120.00	0	0.00	119.00	0	375	0.00%
2024/03/20	0.1	119.84	0	0.00	119.00	0.1	372	0.04%
2024/03/14	0.1	118.00	1	116.50	116.50	-1	391	-0.24%
2024/03/08	0.1	124.00	0	0.00	118.00	0.1	380	0.03%
2024/03/07	0	0.00	0.5	128.50	128.50	-0.5	362	-0.14%
2024/03/06	0.1	135.00	0	0.00	132.00	0.1	358	0.03%
2024/03/05	0	0.00	1	134.50	135.00	-1	351	-0.28%
2024/02/27	1	129.50	0	0.00	129.50	1	310	0.32%
2024/02/26	1	127.00	1	130.50	128.50	0	298	0.00%
2024/02/23	1	129.50	1	126.00	123.50	0	268	0.00%
2024/02/21	0.2	116.50	0	0.00	117.00	0.2	227	0.09%
2024/02/20	0.1	116.50	2	115.50	115.50	-1.9	231	-0.82%
2024/02/16	0.1	115.50	0	0.00	115.00	0.1	234	0.03%
2024/02/15	0.1	115.50	0	0.00	114.50	0.1	235	0.04%
2024/02/05	0.1	119.00	0	0.00	118.00	0.1	233	0.04%
2024/02/02	2	118.00	0.5	118.00	118.50	1.5	237	0.63%
2024/01/29	0.2	118.50	0	0.00	118.50	0.2	245	0.06%
2024/01/23	0.3	119.00	0	0.00	118.50	0.3	262	0.10%
2024/01/17	0	0.00	2	117.00	117.50	-2	268	-0.74%
2024/01/09	2.3	122.11	0	0.00	122.00	2.3	284	0.79%
2024/01/05	0.1	121.50	0	0.00	121.50	0.1	286	0.03%
2024/01/04	0	0.00	0.1	121.50	121.00	-0.1	289	-0.02%
2024/01/03	0	0.00	0.4	124.00	122.50	-0.4	300	-0.15%
2023/12/27	0.6	125.83	1	123.50	125.50	-0.4	291	-0.14%
2023/12/26	1	122.50	0	0.00	122.50	1	265	0.38%
2023/12/13	0	0.00	0.1	120.00	120.50	-0.1	235	-0.04%
2023/11/16	0	111.00	0	0.00	112.00	0	214	0.01%
2023/11/01	0	0.00	1	99.10	99.40	-1	210	-0.48%
2023/10/27	0.3	103.83	0	0.00	102.00	0.3	221	0.14%
2023/10/20	0.2	104.75	0	0.00	104.00	0.2	238	0.08%
2023/10/17	0.1	108.00	0	0.00	106.50	0.1	234	0.04%
2023/10/03	0.1	106.00	0	0.00	104.50	0.1	289	0.03%
2023/08/08	0	0.00	1	108.00	105.50	-1	741	-0.13%
2023/07/31	0	0.00	1	112.00	112.50	-1	731	-0.14%
2023/07/27	0	0.00	1	114.00	114.50	-1	725	-0.14%
2023/07/20	1	111.00	1	114.00	114.50	0	704	0.00%
2023/06/19	0	0.00	1	121.50	119.50	-1	624	-0.16%
2023/06/16	0	121.50	0	0.00	121.50	0	623	0.00%
2023/06/15	1.1	124.05	9	125.22	125.00	-8	607	-1.31%
2023/06/14	4	128.25	1	127.00	127.00	3	600	0.50%
2023/06/13	9	133.06	0	0.00	126.00	9	538	1.67%
2023/06/12	1	115.50	0	0.00	121.50	1	402	0.25%
2023/06/05	0	0.00	1	110.00	109.50	-1	361	-0.28%
2023/06/02	1	111.50	0	0.00	110.00	1	365	0.27%
2023/05/29	0	0.00	1	107.50	108.00	-1	367	-0.27%
2023/04/25	0	0.00	1	106.50	105.00	-1	430	-0.23%
2023/04/24	1	106.00	0	0.00	106.50	1	428	0.23%
2023/04/12	1	112.50	1	112.00	112.50	0	437	0.00%
2023/03/31	1	113.00	0	0.00	112.00	1	441	0.23%
2023/03/22	1	113.50	0	0.00	113.50	1	446	0.22%
2023/03/13	0	0.00	1	118.50	119.50	-1	524	-0.19%
2023/03/09	0	0.00	1	122.00	122.00	-1	558	-0.18%
2023/03/06	0	0.00	1	124.50	123.50	-1	605	-0.17%
2023/03/03	0	0.00	1	122.00	122.00	-1	609	-0.16%
2023/02/17	1	120.00	0	0.00	120.50	1	856	0.12%
2023/02/07	0	0.00	1	119.00	120.00	-1	965	-0.10%
2023/01/09	0	0.00	0	113.00	113.00	0	1,172	0.00%
2022/12/27	0.1	111.50	0	0.00	110.00	0.1	1,375	0.00%
2022/12/06	1	125.50	0	0.00	123.50	1	1,775	0.06%
2022/11/30	1	123.00	1	123.00	123.00	0	1,806	0.00%
2022/11/28	0	0.00	1.1	120.14	123.00	-1.1	1,899	-0.06%
2022/11/25	1	118.00	1	120.00	117.00	0	1,975	0.00%
2022/11/24	1	118.00	0	0.00	119.50	1	2,031	0.05%
2022/11/21	0.1	121.00	0	0.00	119.50	0.1	2,164	0.00%
2022/11/18	1	127.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	0	0.00	1	129.00	126.50	-1	2,500	-0.04%
2022/11/16	3	120.83	3.1	121.10	121.00	-0.1	2,472	0.00%
2022/11/14	0.1	117.00	0	0.00	118.00	0.1	2,461	0.00%
2022/11/11	1	120.50	1	119.50	116.50	0	2,495	0.00%
2022/11/08	0.1	120.00	0	0.00	118.50	0.1	2,650	0.00%
2022/10/25	0	0.00	1	113.00	113.00	-1	4,086	-0.02%
2022/10/21	1	111.50	0	0.00	110.00	1	4,104	0.02%
2022/10/20	0	0.00	4	112.00	112.50	-4	4,103	-0.10%
2022/10/19	2	117.00	2	117.50	115.00	0	4,096	0.00%
2022/10/17	1	118.50	0	0.00	118.50	1	4,093	0.02%
2022/10/14	10	116.75	10	118.15	118.00	0	4,079	0.00%
2022/10/13	1	117.00	0	0.00	117.00	1	4,085	0.02%
2022/10/11	0	0.00	1	128.00	128.00	-1	4,151	-0.02%
2022/09/30	0	0.00	1	130.50	134.50	-1	4,598	-0.02%
2022/09/28	0	0.00	1	135.00	132.00	-1	4,711	-0.02%
2022/09/26	4	138.50	3	142.50	138.00	1	4,914	0.02%
2022/09/23	3	149.50	0	0.00	147.00	3	4,966	0.06%
2022/09/22	0	0.00	2	157.00	157.00	-2	5,085	-0.04%
2022/09/21	1	151.50	0	0.00	153.00	1	5,127	0.02%
2022/09/20	1	152.50	0	0.00	153.00	1	5,161	0.02%
2022/09/16	6	164.67	1	169.00	159.00	5	5,159	0.10%
2022/09/15	1	164.50	4	169.37	170.50	-3	5,095	-0.06%
2022/09/14	0	0.00	7	161.14	164.00	-7	5,028	-0.14%
2022/09/13	1	156.00	0	0.00	158.50	1	4,992	0.02%
2022/09/12	1	156.50	0	0.00	158.00	1	5,004	0.02%
2022/09/07	1	153.00	0	0.00	151.00	1	5,087	0.02%
2022/09/06	0	0.00	1	158.50	156.00	-1	5,220	-0.02%
2022/09/05	2	162.74	0	0.00	161.50	2	5,397	0.04%
2022/09/02	6	171.50	5	168.30	165.50	1	5,521	0.02%
2022/09/01	1	169.00	5	170.60	169.00	-4	5,418	-0.07%
2022/08/31	6	167.67	6	164.50	164.50	0	5,309	0.00%
2022/08/29	1	158.00	1	156.50	158.50	0	5,195	0.00%
2022/08/26	1	164.50	0	0.00	161.00	1	5,156	0.02%
2022/08/25	18	169.00	11	167.86	166.50	7	5,081	0.14%
2022/08/24	8	164.63	10	164.30	164.00	-2	4,892	-0.04%
2022/08/23	1	158.00	1	158.00	154.50	0	4,697	0.00%
2022/08/22	1	153.50	1	155.00	153.00	0	4,652	0.00%
2022/08/19	2	156.00	0	0.00	156.50	2	4,634	0.04%
2022/08/18	0	0.00	6	156.50	157.00	-6	4,587	-0.13%
2022/08/17	1	152.00	1	152.00	152.00	0	4,546	0.00%
2022/08/16	4	160.63	4	158.38	153.50	0	4,518	0.00%
2022/08/12	4	149.75	1	149.50	151.00	3	4,367	0.07%
2022/08/11	1	157.50	1	155.50	155.50	0	4,261	0.00%
2022/08/10	2	154.75	1	157.00	155.50	1	4,197	0.02%
2022/08/08	5	155.70	2	155.75	155.50	3	4,050	0.07%
2022/08/05	5	164.70	4	166.38	166.00	1	3,942	0.03%
2022/08/04	1	158.50	1	158.50	167.00	0	3,794	0.00%
2022/08/03	4	155.25	4	155.50	160.00	0	3,618	0.00%
2022/08/02	1	148.50	2	151.00	153.00	-1	3,378	-0.03%
2022/08/01	2	143.00	3	142.67	145.00	-1	3,078	-0.03%
2022/07/25	1	132.00	1	132.50	133.50	0	2,840	0.00%
2022/07/22	2	133.50	2	134.00	131.50	0	2,821	0.00%
2022/07/21	1	132.50	0	132.00	134.00	1	2,811	0.04%
2022/07/18	3	140.00	3	140.00	140.00	0	2,676	0.00%
2022/07/15	0	0.00	1	138.50	134.00	-1	2,611	-0.04%
2022/07/14	2	136.00	1	135.50	137.50	1	2,568	0.04%
2022/07/13	0	0.00	1	137.00	136.50	-1	2,539	-0.04%
2022/07/12	0	0.00	1	138.50	138.00	-1	2,474	-0.04%
2022/07/11	4	139.75	3	140.67	140.00	1	2,404	0.04%
2022/07/08	2	135.25	1	140.00	135.00	1	2,278	0.04%
2022/07/07	0	132.00	0	0.00	133.00	0	2,177	0.00%
2022/07/06	1	135.50	1	127.50	130.00	0	2,136	0.00%
2022/07/05	7	139.50	9	139.55	140.50	-2	2,054	-0.10%
2022/07/04	5	130.71	3	130.17	133.50	2	1,880	0.11%
2022/07/01	1	133.50	3	135.67	122.50	-2	1,793	-0.11%
2022/06/30	4	135.88	1	138.00	133.00	3	1,688	0.18%
2022/06/29	0	0.00	0.1	133.50	133.50	-0.1	1,537	-0.01%
2022/06/28	2	125.75	2	122.50	121.50	0	1,474	0.00%
2022/06/27	1	119.00	1	119.00	118.50	0	1,424	0.00%
2022/06/24	1	117.50	2	117.50	113.50	-1	1,402	-0.07%
2022/06/23	3	114.33	3	113.00	113.00	0	1,379	0.00%
2022/06/22	0	0.00	2	111.50	110.00	-2	1,354	-0.15%
2022/06/20	1	113.50	1	112.00	112.50	0	1,307	0.00%
2022/06/17	2	119.50	1	118.50	118.00	1	1,268	0.08%
2022/06/16	5	127.10	6	130.08	121.50	-1	1,224	-0.08%
2022/06/15	4.1	135.90	2	137.00	130.00	2.1	1,138	0.18%
2022/06/14	2	135.25	2	138.00	137.00	0	969	0.00%
2022/06/13	1	138.00	1	138.00	140.00	0	759	0.00%
2022/06/06	0	0.00	2	121.50	126.00	-2	586	-0.34%
2022/06/02	2	120.00	0	0.00	123.00	2	575	0.35%
2022/06/01	0	0.00	1	127.00	123.00	-1	574	-0.17%
2022/05/31	1	125.50	0	0.00	125.50	1	562	0.18%
2022/05/30	0	0.00	1	125.00	124.50	-1	560	-0.18%
2022/05/25	0	0.00	1	121.00	123.00	-1	547	-0.18%
2022/05/16	0	0.00	2	115.25	115.50	-2	501	-0.40%
2022/05/13	2	114.00	0	0.00	114.50	2	485	0.41%
2022/05/10	1	108.00	1	111.00	110.50	0	449	0.00%
2022/04/25	1	117.00	0	0.00	120.00	1	374	0.27%
2022/04/20	1	122.00	1	124.00	123.00	0	361	0.00%
2022/04/19	1	126.00	0	0.00	121.00	1	357	0.28%
2022/03/07	0	0.00	1	93.60	94.60	-1	704	-0.14%
2022/03/01	1	103.00	0	0.00	101.50	1	713	0.14%
2022/01/13	1	123.00	0	0.00	123.00	1	829	0.12%
2022/01/05	0	0.00	1	128.50	128.00	-1	777	-0.13%
2021/12/17	0	0.00	0.1	127.50	126.50	-0.1	646	-0.01%
2021/12/16	2	135.75	1	133.00	128.00	1	589	0.17%
2021/11/17	0	0.00	5	106.50	109.00	-5	224	-2.22%
2021/11/16	0	0.00	5	107.50	108.00	-5	212	-2.35%
2021/11/09	0	0.00	2	93.24	95.20	-2	93	-2.19%
2021/11/05	0	0.00	1	90.40	90.80	-1	88	-1.14%
2021/11/04	0	0.00	1	90.90	90.80	-1	87	-1.15%
2021/11/02	0	0.00	0.3	88.00	87.00	-0.3	83	-0.30%
2021/11/01	0	0.00	1	90.00	90.50	-1	80	-1.24%
2021/10/28	0	0.00	1	91.50	90.20	-1	75	-1.32%
2021/10/27	0	0.00	1	85.10	88.10	-1	68	-1.47%
2021/10/25	0	0.00	0.3	83.43	83.10	-0.3	59	-0.52%
2021/10/14	0.3	78.30	0	0.00	78.50	0.3	56	0.44%
2021/08/19	0	0.00	0.1	74.50	74.40	-0.1	52	-0.19%
2021/08/17	2	74.00	0	0.00	74.00	2	52	3.82%
2021/08/13	0	0.00	1	76.40	76.10	-1	50	-1.97%
2021/08/11	0	0.00	1	76.40	76.40	-1	49	-2.00%
2021/08/05	0	0.00	0.3	77.58	77.80	-0.3	51	-0.49%
2021/07/27	0	0.00	0.4	78.11	76.90	-0.4	59	-0.68%
2021/07/13	0	0.00	2.2	78.52	79.30	-2.2	62	-3.51%
2021/07/12	8	79.29	0.2	78.39	79.10	7.8	59	12.99%
2021/07/09	2	75.30	0	0.00	75.30	2	55	3.63%
2021/07/01	1	70.60	0	0.00	70.20	1	56	1.77%
2021/06/03	1	70.90	0	0.00	71.00	1	84	1.19%
2021/05/14	0	69.00	0	0.00	69.40	0	97	0.02%
2021/05/13	1	69.90	0	0.00	67.70	1	97	1.02%
2021/04/26	0.1	79.00	0	0.00	78.40	0.1	96	0.14%
2021/04/15	0.3	79.50	0	0.00	80.10	0.3	96	0.28%
2021/03/25	1	81.10	0	0.00	81.30	1	87	1.14%
2021/03/22	0	0.00	1	82.90	83.10	-1	82	-1.22%
2021/03/18	0	0.00	0.1	86.50	85.80	-0.1	79	-0.13%
2021/03/12	1	78.70	0	0.00	78.90	1	72	1.38%
2021/02/18	0	0.00	3	77.43	77.80	-3	65	-4.61%
2021/02/01	1	77.00	0.1	77.20	76.80	0.9	61	1.49%
2021/01/28	2	79.40	0	0.00	79.00	2	59	3.37%
2021/01/15	0	0.00	0.2	80.81	81.20	-0.2	53	-0.44%
2021/01/08	0	78.50	0	0.00	78.50	0	47	0.06%
2020/12/30	0	0.00	0.5	77.90	78.50	-0.5	44	-1.05%
2020/12/17	0	77.60	0	0.00	78.00	0	48	0.00%
2020/12/14	0	0.00	0	78.90	78.40	0	50	-0.04%
2020/11/03	0	0.00	4	77.95	78.40	-4	74	-5.39%
2020/10/22	0	79.10	0	0.00	79.00	0	80	0.03%
2020/10/07	0	79.40	0	0.00	79.40	0	85	0.03%
2020/10/05	0	79.00	0	0.00	79.00	0	86	0.03%
2020/09/29	0	79.40	0	0.00	79.40	0	88	0.02%
2020/09/28	0	79.70	0	0.00	79.50	0	92	0.03%
2020/09/21	0	80.60	0	0.00	80.60	0	91	0.03%
2020/09/17	0	80.30	0	0.00	80.00	0	90	0.03%
2020/09/16	4	84.00	0	0.00	84.00	4	88	4.52%
2020/09/09	0	0.00	2	85.00	84.50	-2	81	-2.45%
2020/09/03	0	0.00	1	84.80	84.90	-1	85	-1.17%
2020/09/01	0	0.00	2	84.75	85.10	-2	85	-2.33%
2020/08/31	0	0.00	1	83.50	82.80	-1	85	-1.17%
2020/08/20	0	0.00	2	79.80	81.30	-2	86	-2.31%
2020/08/12	0	80.00	0	0.00	80.20	0	81	0.03%
2020/08/11	0	81.50	0	0.00	81.20	0	80	0.03%
2020/08/10	0	83.00	0	0.00	82.90	0	79	0.03%
2020/07/30	0.1	84.50	0	0.00	84.70	0.1	79	0.06%
2020/07/20	0	0.00	1	85.40	85.70	-1	82	-1.21%
2020/07/13	0	86.50	0	0.00	86.40	0	88	0.03%
2020/06/22	0	0.00	1	84.30	84.30	-1	111	-0.90%
2020/06/19	1	83.70	0	0.00	85.20	1	112	0.89%
2020/06/01	0	84.60	0	0.00	84.20	0	145	0.02%
2020/04/16	0	0.00	1	81.50	81.80	-1	148	-0.67%
2020/04/14	1	80.60	0	0.00	80.80	1	148	0.68%
2020/03/25	2	69.00	0	0.00	71.60	2	128	1.55%
2020/03/23	2	65.50	0	0.00	64.00	2	128	1.55%
2020/03/20	3	65.90	0	0.00	69.60	3	124	2.41%
2020/03/18	0	0.00	1	73.00	72.60	-1	115	-0.87%
2020/03/17	1	71.30	0	0.00	72.00	1	112	0.89%
2020/03/02	0	0.00	2	96.65	96.00	-2	86	-2.32%
2020/02/25	0	0.00	1	98.40	98.30	-1	83	-1.20%
2020/02/17	0	0.00	2	101.00	101.00	-2	80	-2.49%
2020/02/10	0	0.00	1	100.00	100.00	-1	81	-1.22%
2020/01/30	0	0.00	1	100.00	100.00	-1	80	-1.24%
2020/01/09	1	103.50	0	0.00	104.50	1	78	1.27%
2020/01/03	1	106.50	0	0.00	105.50	1	82	1.21%
2020/01/02	0	0.00	1	107.50	107.50	-1	81	-1.23%
2019/12/30	0	0.00	1	106.00	106.00	-1	81	-1.23%
2019/12/13	0	0.00	2	101.50	102.00	-2	81	-2.46%
2019/12/05	1	103.00	0	0.00	102.00	1	91	1.10%
2019/11/28	1	104.00	0	0.00	104.00	1	94	1.05%
2019/11/19	1	102.00	0	0.00	102.00	1	102	0.97%
2019/11/06	0	0.00	2	104.00	104.00	-2	124	-1.61%
2019/11/04	0	0.00	1	105.00	105.00	-1	126	-0.79%
2019/10/28	1	105.50	0	0.00	105.50	1	150	0.66%
2019/09/26	1	109.50	0	0.00	110.50	1	171	0.58%
2019/09/25	1	109.00	0	0.00	109.50	1	170	0.58%
2019/09/24	0	0.00	2	111.00	110.50	-2	169	-1.18%
2019/09/20	0	0.00	1	111.50	111.50	-1	168	-0.59%
2019/09/17	1	110.50	0	0.00	111.00	1	164	0.61%
2019/09/12	1	111.50	1	113.00	111.50	0	167	0.00%
2019/09/11	1	112.00	1	113.00	112.00	0	167	0.00%
2019/09/10	0	0.00	1	112.50	111.50	-1	165	-0.60%
2019/08/30	1	111.50	0	0.00	110.00	1	160	0.62%
2019/08/29	1	111.50	0	0.00	112.00	1	158	0.63%
2019/08/22	0	0.00	1	113.00	113.50	-1	156	-0.64%
2019/08/21	2	115.50	1	115.00	114.00	1	151	0.66%
2019/07/29	5	116.50	0	117.00	117.50	5	94	5.27%
2019/07/26	1	114.00	0	0.00	114.50	1	79	1.26%
2019/07/25	1	111.50	0	0.00	111.50	1	73	1.36%
2019/07/19	0	0.00	10.2	106.90	106.50	-10.2	64	-15.74%
2019/06/20	0	0.00	0	108.00	108.50	0	90	-0.02%
2019/05/17	0	102.00	0	0.00	102.00	0	132	0.02%
2019/04/19	0	109.00	0	0.00	108.50	0	144	0.01%
2019/03/07	0	0.00	5	113.00	112.00	-5	148	-3.36%
2019/02/27	0	0.00	1	107.50	108.00	-1	132	-0.75%
2019/02/12	0	0.00	1	107.00	107.00	-1	125	-0.80%
2019/01/11	1	104.00	0	0.00	104.00	1	124	0.80%
2018/11/14	0	0.00	1	95.10	95.50	-1	65	-1.53%
2018/11/05	1	94.50	0	0.00	95.10	1	71	1.39%
2018/09/28	0	0.00	1	110.00	110.00	-1	121	-0.82%
2018/08/28	1	110.50	0	0.00	110.50	1	132	0.76%
2018/08/06	0	0.00	1	119.50	120.50	-1	114	-0.87%
2018/08/01	1	114.00	0	0.00	114.50	1	103	0.97%
2018/07/24	2	114.00	0	0.00	114.00	2	98	2.03%
2018/06/14	1	119.00	0	0.00	118.50	1	99	1.01%
2018/05/31	1	119.00	0	0.00	118.00	1	105	0.95%
2018/03/27	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/02	0	0.00	21.4	133.04	134.00	-21.4	148	-14.42%
2018/02/05	0	0.00	3.5	137.13	137.50	-3.5	213	-1.63%