寶一 (8222)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.95
漲跌
▼0.30
漲幅
-0.68%
成交量
844張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	45.50	45.90	-1	2,130	-0.05%
2024/05/13	0	0.00	0	44.09	43.90	0	2,122	0.00%
2024/05/10	0	0.00	1	43.90	44.00	-1	2,139	-0.05%
2024/04/26	1	45.10	0	0.00	45.00	1	2,193	0.05%
2024/04/25	1	46.70	0	0.00	45.25	1	2,204	0.05%
2024/04/19	0	0.00	2	46.85	47.50	-2	2,530	-0.08%
2024/04/18	3	48.40	1	48.80	48.30	2	2,656	0.08%
2024/04/17	1	46.85	1	46.75	47.00	0	2,629	0.00%
2024/04/16	0	0.00	0.4	46.65	46.30	-0.4	2,785	-0.01%
2024/04/15	9.4	49.43	9	49.79	48.35	0.4	2,728	0.01%
2024/04/11	1	49.00	1	47.70	47.40	0	2,625	0.00%
2024/04/10	1	49.70	2	49.13	49.35	-1	2,598	-0.04%
2024/04/09	4	48.40	4	48.36	49.00	0	2,507	0.00%
2024/04/03	3	47.77	0	0.00	47.60	3	2,436	0.12%
2024/04/02	1	48.85	6	48.85	48.75	-5	2,432	-0.21%
2024/04/01	2	49.19	1	49.15	49.35	1	2,409	0.04%
2024/03/28	9	50.07	8	49.03	48.70	1	2,317	0.04%
2024/03/27	12	48.66	15	48.43	49.00	-3	2,143	-0.14%
2024/03/25	0	0.00	0	46.30	46.30	0	1,932	0.00%
2024/03/22	2	45.30	2	46.50	46.40	0	1,888	0.00%
2024/03/21	0	43.20	0	0.00	43.50	0	1,807	0.00%
2024/03/19	1	43.70	1	43.40	43.25	0	1,844	0.00%
2024/03/07	0	0.00	2	44.00	43.65	-2	1,964	-0.10%
2024/03/05	0	0.00	2	45.65	45.30	-2	1,975	-0.10%
2024/03/04	1	46.35	0	0.00	45.80	1	1,977	0.05%
2024/02/26	0	0.00	0.1	47.40	47.30	-0.1	2,246	0.00%
2024/02/23	0.1	44.95	0	0.00	45.20	0.1	2,211	0.00%
2024/02/05	2	47.75	0	0.00	47.55	2	2,165	0.09%
2024/01/31	2	46.60	2	46.95	47.05	0	2,124	0.00%
2024/01/26	5	46.07	0	0.00	45.40	5	2,100	0.24%
2024/01/22	1	45.15	1	45.05	45.05	0	2,091	0.00%
2024/01/19	1	45.45	1	45.70	45.00	0	2,094	0.00%
2024/01/18	1	45.40	1	46.00	45.45	0	2,104	0.00%
2024/01/15	13	50.05	16	50.29	49.40	-3	2,034	-0.15%
2024/01/12	6	49.43	4	49.70	49.30	2	1,763	0.11%
2024/01/11	1	46.30	4	45.89	46.70	-3	1,595	-0.19%
2024/01/10	20	48.76	19	49.03	46.50	1	1,583	0.06%
2024/01/04	2	46.10	0	0.00	46.05	2	1,487	0.13%
2023/12/29	0	0.00	1	46.70	47.20	-1	1,601	-0.06%
2023/12/28	0	0.00	2	47.05	46.80	-2	1,596	-0.13%
2023/12/25	0	0.00	1	46.60	46.75	-1	1,598	-0.06%
2023/12/21	3	46.38	4	47.04	46.20	-1	1,607	-0.06%
2023/12/19	0	45.00	4	45.80	44.85	-4	1,636	-0.24%
2023/12/15	4	46.80	0	0.00	47.00	4	1,684	0.24%
2023/12/14	0	0.00	1	46.15	45.70	-1	1,702	-0.06%
2023/12/06	5	44.80	0	0.00	45.20	5	2,472	0.20%
2023/12/05	1	44.70	0	0.00	44.80	1	2,671	0.04%
2023/11/29	0	0.00	1	45.45	45.30	-1	2,884	-0.03%
2023/11/27	8	47.19	6	47.91	45.90	2	3,315	0.06%
2023/11/24	2	47.08	0	0.00	47.45	2	3,353	0.06%
2023/11/22	0	44.05	0	0.00	44.00	0	3,856	0.00%
2023/11/14	0	0.00	1	42.40	42.45	-1	4,634	-0.02%
2023/11/13	0	0.00	1	42.15	41.95	-1	4,648	-0.02%
2023/11/03	0	0.00	4	43.80	43.90	-4	4,744	-0.08%
2023/10/30	1	44.30	2	43.98	43.85	-1	4,803	-0.02%
2023/10/26	4	45.15	1	45.37	44.50	3	4,920	0.06%
2023/10/25	0	44.65	0	0.00	44.90	0	4,911	0.00%
2023/10/24	0	0.00	1	44.00	44.60	-1	4,945	-0.02%
2023/10/17	0	0.00	9	48.24	46.80	-9	5,361	-0.17%
2023/10/16	17	49.71	10	50.55	49.00	7	5,390	0.13%
2023/10/13	6	49.25	6	49.45	49.20	0	5,402	0.00%
2023/10/12	6	49.05	8	49.43	49.80	-2	5,441	-0.04%
2023/10/11	5	49.69	1.1	49.31	47.80	4	5,406	0.07%
2023/10/05	0	0.00	5	47.25	47.00	-5	5,374	-0.09%
2023/10/04	0	0.00	3	46.90	46.70	-3	5,434	-0.06%
2023/09/22	5	47.38	3	47.08	47.75	2	5,805	0.03%
2023/09/21	2	47.28	2	47.50	46.30	0	5,947	0.00%
2023/09/20	0	0.00	3	48.32	48.15	-3	6,151	-0.05%
2023/09/19	4	50.19	8	50.10	48.85	-4	6,177	-0.06%
2023/09/18	14	51.56	10	51.86	50.80	4	6,181	0.06%
2023/09/15	1	52.50	1	50.10	50.10	0	6,195	0.00%
2023/09/14	2	51.90	2	53.20	52.30	0	6,660	0.00%
2023/09/13	7	52.73	1	52.00	52.10	6	6,825	0.09%
2023/09/12	4	54.53	5	54.34	53.50	-1	6,822	-0.01%
2023/09/11	28	56.47	34	57.08	54.60	-6	6,746	-0.09%
2023/09/08	4	54.45	10	54.91	54.50	-6	6,355	-0.09%
2023/09/07	6	53.58	1	52.40	52.30	5	6,241	0.08%
2023/09/06	0	0.00	10	52.66	53.00	-10	6,346	-0.16%
2023/09/05	3	52.53	2	53.80	52.50	1	6,383	0.02%
2023/09/04	13	54.30	7	53.77	53.80	6	6,478	0.09%
2023/09/01	4	54.80	8	53.89	54.50	-4	6,551	-0.06%
2023/08/31	20	55.31	15.1	54.62	53.70	4.9	6,488	0.08%
2023/08/30	5.1	52.36	7	52.50	53.20	-2	6,492	-0.03%
2023/08/29	28.1	53.24	20	52.69	52.90	8.1	6,403	0.13%
2023/08/28	6	55.53	8	54.91	56.50	-2	6,138	-0.03%
2023/08/25	8	52.06	4	52.38	51.40	4	5,939	0.07%
2023/08/24	3	48.35	6	50.30	50.60	-3	5,646	-0.05%
2023/08/23	1	46.35	3	46.73	46.00	-2	5,723	-0.03%
2023/08/18	4	43.34	1	43.25	43.25	3	6,252	0.05%
2023/08/17	2	42.80	2	44.55	44.55	0	6,464	0.00%
2023/08/15	0	0.00	2	45.20	45.15	-2	7,261	-0.03%
2023/08/14	1	44.40	1	44.80	44.50	0	7,836	0.00%
2023/08/11	2	44.75	0	0.00	44.50	2	8,123	0.02%
2023/08/08	0	0.00	1	48.30	48.30	-1	8,409	-0.01%
2023/07/26	0	0.00	1	47.25	47.30	-1	10,973	-0.01%
2023/07/24	1	47.35	1	48.30	48.00	0	12,295	0.00%
2023/07/21	6	52.43	4	53.03	50.50	2	12,847	0.02%
2023/07/20	2	50.23	1	48.45	51.70	1	13,005	0.01%
2023/07/19	1	47.05	3	48.80	47.40	-2	13,115	-0.02%
2023/07/18	3	48.30	0	0.00	48.20	3	13,519	0.02%
2023/07/17	1	50.10	3	49.90	50.50	-2	13,914	-0.01%
2023/07/14	2	51.00	0	0.00	50.20	2	14,757	0.01%
2023/07/13	0	0.00	1	52.30	51.70	-1	15,312	-0.01%
2023/07/12	2	54.40	0	0.00	53.30	2	15,538	0.01%
2023/07/11	12	54.28	9	56.56	54.20	3	16,207	0.02%
2023/07/10	3	56.90	0	0.00	55.80	3	16,922	0.02%
2023/07/07	0	0.00	0	57.30	56.90	0	17,515	0.00%
2023/07/05	4	60.78	4	60.60	59.70	0	17,855	0.00%
2023/07/04	0	0.00	1	61.50	60.50	-1	17,867	-0.01%
2023/07/03	1	62.10	0	0.00	61.80	1	18,032	0.01%
2023/06/30	1	62.40	2	62.10	62.00	-1	17,983	-0.01%
2023/06/29	31	61.45	36	61.62	62.60	-5	18,010	-0.03%
2023/06/28	36	62.30	32	61.81	61.70	4	17,929	0.02%
2023/06/27	6	58.20	8	59.65	57.60	-2	18,154	-0.01%
2023/06/26	2	59.80	0	0.00	59.90	2	18,888	0.01%
2023/06/21	2	61.00	1	60.50	60.70	1	19,007	0.01%
2023/06/20	7	61.87	6	62.50	61.50	1	19,075	0.01%
2023/06/19	1	61.60	10	61.19	62.20	-9	18,614	-0.05%
2023/06/16	4	58.00	2	56.60	56.60	2	18,545	0.01%
2023/06/14	1	56.10	0	0.00	56.00	1	18,739	0.01%
2023/06/13	0.5	56.50	1	56.80	57.10	-0.5	18,802	0.00%
2023/06/12	5	59.18	1	63.00	56.70	4	18,943	0.02%
2023/06/09	0.1	61.60	1	62.40	61.60	-0.9	19,089	0.00%
2023/06/08	3	61.33	2	62.25	61.60	1	19,176	0.01%
2023/06/07	4	62.00	5.1	62.55	61.70	-1.1	19,269	-0.01%
2023/06/06	1	61.80	3	60.77	61.80	-2	19,951	-0.01%
2023/06/05	10	62.14	15	63.03	61.20	-5	20,384	-0.02%
2023/06/02	2	61.45	2	60.70	60.70	0	20,272	0.00%
2023/06/01	5	60.82	4	60.90	61.30	1	20,600	0.00%
2023/05/31	2	60.20	2	60.60	60.70	0	20,610	0.00%
2023/05/30	8	61.43	6	61.03	60.00	2	20,575	0.01%
2023/05/29	2	62.60	3.1	61.62	61.20	-1.1	20,462	-0.01%
2023/05/26	3.6	59.37	8	59.26	58.60	-4.4	20,319	-0.02%
2023/05/25	4	62.20	6	61.67	60.70	-2	20,353	-0.01%
2023/05/24	19	65.17	15	64.44	63.20	4	20,597	0.02%
2023/05/23	7	61.74	3	61.83	62.30	4	20,605	0.02%
2023/05/22	20	62.07	13	61.82	61.30	7	20,578	0.03%
2023/05/19	63.1	61.35	60	61.23	60.30	3.1	20,721	0.01%
2023/05/18	14	59.26	3	58.97	59.80	11	20,418	0.05%
2023/05/17	8	55.95	24	56.35	58.30	-16	20,089	-0.08%
2023/05/16	0	0.00	4	53.80	53.00	-4	20,557	-0.02%
2023/05/15	1	53.30	2	53.20	53.70	-1	21,686	0.00%
2023/05/12	4	55.45	1	55.99	54.90	3	21,861	0.01%
2023/05/11	20	55.31	19	56.71	55.20	1	21,814	0.00%
2023/05/10	9	58.69	6	59.58	57.50	3	21,569	0.01%
2023/05/09	3	58.60	2	59.05	58.30	1	21,331	0.00%
2023/05/08	49	60.85	42	59.94	61.00	7	21,109	0.03%
2023/05/05	34	62.87	33	63.34	62.70	1	20,839	0.00%
2023/05/04	30	64.19	30	64.72	64.10	0	20,632	0.00%
2023/05/03	28.1	65.73	31	65.82	65.80	-2.9	20,413	-0.01%
2023/05/02	2	65.20	2.1	66.15	64.50	-0.1	19,817	0.00%
2023/04/28	21.1	66.58	36	66.52	64.10	-14.9	19,398	-0.08%
2023/04/27	9	61.12	8	61.71	62.50	1	18,447	0.01%
2023/04/26	48	62.86	34	60.37	56.90	14	18,037	0.08%
2023/04/25	3	55.57	8.4	58.15	59.40	-5.4	17,435	-0.03%
2023/04/24	3.3	53.46	0	0.00	54.00	3.3	17,110	0.02%
2023/04/21	20	53.53	24	53.37	52.50	-4	16,943	-0.02%
2023/04/20	7.1	56.21	10	55.67	54.00	-2.9	16,522	-0.02%
2023/04/19	8	57.30	5	56.80	58.40	3	16,072	0.02%
2023/04/18	40	54.95	39	55.36	57.30	1	15,184	0.01%
2023/04/17	2	48.30	2	48.08	52.10	0	14,662	0.00%
2023/04/14	15	47.81	23	48.11	47.45	-8	14,416	-0.06%
2023/04/13	53	43.92	47	44.50	46.35	6	13,757	0.04%
2023/04/12	47	42.00	55	42.21	42.15	-8	13,135	-0.06%
2023/04/11	26	41.24	20	41.94	40.40	6	12,524	0.05%
2023/04/10	23	40.35	25.1	40.61	40.45	-2.1	12,329	-0.02%
2023/04/06	32	40.04	31.2	39.98	40.20	0.8	12,267	0.01%
2023/03/31	19	38.61	1	38.80	38.65	18	12,104	0.15%
2023/03/30	16	38.94	15	39.10	39.05	1	12,142	0.01%
2023/03/29	2	39.48	0	0.00	38.70	2	12,159	0.02%
2023/03/28	28	40.45	35	39.85	39.35	-7	12,182	-0.06%
2023/03/27	21	42.16	27	42.23	41.40	-6	11,900	-0.05%
2023/03/24	12	38.35	52	38.95	39.35	-40	11,163	-0.36%
2023/03/23	28	38.81	22	38.78	38.60	6	11,081	0.05%
2023/03/21	16	38.98	11	39.34	38.05	5	10,849	0.05%
2023/03/20	45	38.86	14	39.35	38.70	31	10,723	0.29%
2023/03/17	9	38.34	16	38.16	38.30	-7	10,538	-0.07%
2023/03/16	24	37.23	17	37.79	37.00	7	10,416	0.07%
2023/03/15	11	38.34	11	38.36	38.20	0	10,338	0.00%
2023/03/14	26	38.03	35	37.54	37.80	-9	10,137	-0.09%
2023/03/13	6	36.86	31	36.58	36.75	-25	9,905	-0.25%
2023/03/10	41	36.59	29	37.79	36.45	12	9,787	0.12%
2023/03/09	87	39.35	91	39.51	38.50	-4	9,602	-0.04%
2023/03/08	91	36.80	57	36.93	38.50	34	9,680	0.35%
2023/03/07	25	34.57	26	34.68	35.00	-1	9,848	-0.01%
2023/03/06	85	34.40	86	34.39	34.15	-1	10,120	-0.01%
2023/03/03	9	33.16	7	33.24	32.60	2	10,436	0.02%
2023/03/02	1	32.85	2	32.43	32.65	-1	10,829	-0.01%
2023/03/01	1	32.10	1	32.45	32.25	0	10,872	0.00%
2023/02/24	6.1	32.89	3	33.02	32.25	3.1	10,950	0.03%
2023/02/23	5.3	33.38	4	33.66	33.45	1.3	10,869	0.01%
2023/02/22	32	33.70	45	33.82	33.60	-13	10,759	-0.12%
2023/02/21	39	34.09	45.3	33.92	33.45	-6.3	10,389	-0.06%
2023/02/20	9.3	32.75	19	32.74	32.60	-9.7	9,946	-0.10%
2023/02/17	54	33.37	61	33.52	32.75	-7	9,760	-0.07%
2023/02/16	9	31.87	12	32.01	31.90	-3	9,293	-0.03%
2023/02/15	7	31.91	2	31.45	31.40	5	9,115	0.05%
2023/02/14	54	32.54	36	32.29	32.05	18	8,870	0.20%
2023/02/13	126	32.64	146	32.30	34.00	-20	8,104	-0.25%	大買/大賣/
2023/02/10	5	30.23	2	30.70	31.00	3	6,924	0.04%
2023/02/09	48	28.12	8	28.30	28.20	40	6,684	0.60%
2023/02/06	1	27.65	1	28.00	27.40	0	6,822	0.00%
2023/02/03	6	27.73	7	27.86	27.50	-1	6,810	-0.01%
2023/02/02	2	28.45	0	0.00	27.70	2	6,800	0.03%
2023/02/01	2	28.03	5	28.08	28.20	-3	6,733	-0.04%
2023/01/31	13	27.11	19	26.84	27.25	-6	6,598	-0.09%
2023/01/17	20	25.49	20	25.60	25.45	0	6,542	0.00%
2023/01/16	7	25.60	17	25.28	25.60	-10	6,572	-0.15%
2023/01/13	4	25.05	5	25.21	25.10	-1	6,595	-0.02%
2023/01/11	1	26.40	1	26.50	25.70	0	6,657	0.00%
2023/01/05	7	27.06	8	27.12	26.65	-1	6,652	-0.02%
2023/01/04	2	26.35	2	26.75	26.25	0	6,630	0.00%
2023/01/03	7	26.10	0	0.00	26.30	7	6,666	0.10%
2022/12/30	15	26.37	13	26.65	26.00	2	6,684	0.03%
2022/12/28	1	25.50	2	26.00	25.40	-1	6,584	-0.02%
2022/12/27	3	26.60	0	0.00	26.30	3	6,560	0.05%
2022/12/26	6	27.35	13	27.38	26.50	-7	6,524	-0.11%
2022/12/23	3	26.55	5	26.89	27.00	-2	6,435	-0.03%
2022/12/22	3	26.50	0	0.00	26.50	3	6,403	0.05%
2022/12/21	2	25.65	0	0.00	26.50	2	6,402	0.03%
2022/12/20	1	27.90	1	28.50	26.60	0	6,377	0.00%
2022/12/19	0	0.00	1	29.50	29.40	-1	6,299	-0.02%
2022/12/16	0	0.00	1	31.80	32.65	-1	6,244	-0.02%
2022/12/15	2	32.03	0	0.00	32.55	2	6,330	0.03%
2022/12/06	0	0.00	1	32.20	31.60	-1	8,649	-0.01%
2022/12/05	4	33.26	0	0.00	32.00	4	8,907	0.04%
2022/12/02	1	32.25	2	32.03	31.85	-1	8,859	-0.01%
2022/12/01	2	31.58	20	31.90	31.65	-18	8,835	-0.20%
2022/11/30	48	33.55	47	33.08	31.90	1	8,853	0.01%
2022/11/29	26.1	31.28	29	32.10	32.85	-3	8,007	-0.04%
2022/11/28	12	29.03	23	29.00	29.90	-11	7,308	-0.15%
2022/11/25	14	27.71	14	27.42	27.20	0	6,873	0.00%
2022/11/24	28	25.33	1	25.55	27.00	27	6,164	0.44%
2022/11/23	0	0.00	2	24.20	24.55	-2	5,661	-0.04%
2022/11/22	2	22.30	0	0.00	22.35	2	5,608	0.04%
2022/11/09	0	0.00	15	20.45	20.45	-15	6,041	-0.25%
2022/11/08	1	21.35	21	20.59	20.35	-20	6,044	-0.33%
2022/11/04	20	20.90	45	21.41	20.85	-25	6,063	-0.41%
2022/11/03	30	20.58	16	20.49	20.85	14	5,986	0.23%
2022/11/02	6	19.25	6	19.45	19.45	0	5,923	0.00%
2022/10/26	6	17.90	6	18.10	18.05	0	6,295	0.00%
2022/10/25	15	18.31	4	18.34	18.30	11	6,399	0.17%
2022/10/24	0	0.00	15	18.77	18.70	-15	6,436	-0.23%
2022/10/21	11	18.31	1	18.00	17.95	10	6,428	0.16%
2022/10/20	25	18.72	10	18.93	18.55	15	6,462	0.23%
2022/10/19	5	18.65	0	0.00	18.50	5	6,701	0.07%
2022/10/17	5	18.15	5	18.55	19.05	0	6,783	0.00%
2022/10/14	10	19.49	0	0.00	18.95	10	6,895	0.15%
2022/10/12	10	20.65	0	0.00	20.45	10	7,045	0.14%
2022/10/07	1	24.35	0	0.00	23.90	1	7,695	0.01%
2022/10/06	1	24.15	1	24.25	24.30	0	7,751	0.00%
2022/10/05	13	24.58	13	24.73	24.00	0	7,845	0.00%
2022/10/04	1	24.25	0	0.00	24.75	1	7,860	0.01%
2022/10/03	1	23.95	1	23.85	23.85	0	7,884	0.00%
2022/09/30	1	23.95	2	24.48	24.55	-1	7,895	-0.01%
2022/09/28	1	25.25	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.80	1	26.00	25.95	0	7,758	0.00%
2022/09/23	1	26.95	1	27.20	27.10	0	7,641	0.00%
2022/09/22	0	0.00	1	29.30	28.10	-1	7,556	-0.01%
2022/09/21	18	29.02	18	28.81	28.85	0	7,438	0.00%
2022/09/20	1	27.20	1	27.50	28.25	0	7,217	0.00%
2022/09/16	4	29.16	3	28.90	28.30	1	7,026	0.01%
2022/09/15	15	30.13	13	29.45	30.00	2	6,993	0.03%
2022/09/14	28	28.53	27	29.20	29.90	1	7,350	0.01%
2022/09/13	7	27.14	9	27.46	28.15	-2	6,994	-0.03%
2022/09/12	8	24.56	9	24.63	25.60	-1	6,815	-0.01%
2022/09/06	12	24.04	10	23.80	22.60	2	6,658	0.03%
2022/09/05	1	23.30	1	23.45	23.20	0	6,560	0.00%
2022/09/02	0	0.00	1	22.95	23.00	-1	6,464	-0.02%
2022/08/31	0	0.00	1	23.50	23.00	-1	6,438	-0.02%
2022/08/30	1	23.20	0	0.00	23.20	1	6,425	0.02%
2022/08/29	4	22.86	4	23.05	22.80	0	6,412	0.00%
2022/08/26	2	24.90	4	24.84	24.15	-2	6,367	-0.03%
2022/08/25	1	23.40	0	0.00	23.40	1	6,221	0.02%
2022/08/23	2	22.55	2	22.55	22.50	0	6,139	0.00%
2022/08/22	0	0.00	2	23.18	22.95	-2	6,117	-0.03%
2022/08/19	4	23.56	0	0.00	23.40	4	6,094	0.07%
2022/08/18	4	24.06	5	23.87	23.60	-1	6,037	-0.02%
2022/08/17	2	23.28	2	23.40	23.75	0	5,752	0.00%
2022/08/16	0	0.00	1	21.70	21.60	-1	5,634	-0.02%
2022/08/12	6	21.78	2	21.65	21.70	4	5,591	0.07%
2022/08/10	11	22.65	15	22.97	22.70	-4	5,480	-0.07%
2022/08/09	10	23.63	20	23.71	23.35	-10	5,424	-0.18%
2022/08/08	5	23.35	8	23.38	23.75	-3	5,361	-0.06%
2022/08/05	21	23.29	11	23.53	23.25	10	5,279	0.19%
2022/08/04	2	22.70	4	23.13	23.05	-2	5,236	-0.04%
2022/08/03	1	23.55	2	23.88	23.50	-1	5,176	-0.02%
2022/08/02	32	24.57	30	24.46	23.65	2	5,108	0.04%
2022/08/01	3	24.05	2	24.50	24.05	1	4,870	0.02%
2022/07/29	2	23.30	2	23.08	23.35	0	4,745	0.00%
2022/07/28	1	22.40	0	0.00	22.45	1	4,686	0.02%
2022/07/27	0	0.00	1	22.50	22.55	-1	4,650	-0.02%
2022/07/26	30	24.47	36	24.39	23.05	-6	4,571	-0.13%
2022/07/25	0	0.00	4	22.55	23.35	-4	4,250	-0.09%
2022/07/22	2	22.78	5	22.86	22.75	-3	4,169	-0.07%
2022/07/21	18	23.44	11	23.36	23.00	7	4,118	0.17%
2022/07/20	3	22.60	0	0.00	22.65	3	3,968	0.08%
2022/07/19	3	23.98	1	23.60	23.25	2	3,864	0.05%
2022/07/18	37	24.24	36	24.06	23.50	1	3,715	0.03%
2022/07/15	22	24.26	18	24.26	23.50	4	3,427	0.12%
2022/07/14	1	23.75	2	24.05	24.20	-1	2,901	-0.03%
2022/07/13	2	21.20	0	0.00	22.00	2	2,770	0.07%
2022/07/12	0	0.00	1	19.85	20.00	-1	2,652	-0.04%
2022/07/11	1	21.30	0	0.00	21.30	1	2,580	0.04%
2022/07/07	1	19.35	1	19.60	19.80	0	2,490	0.00%
2022/06/24	0	0.00	1	20.35	20.60	-1	2,216	-0.05%
2022/06/23	5	20.68	5	21.03	20.45	0	2,173	0.00%
2022/06/22	130	21.17	130	21.19	21.85	0	1,885	0.00%	大買/大賣/
2022/06/21	7	19.17	8	19.61	20.70	-1	1,095	-0.09%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	0	0.00	1	16.00	17.15	-1	363	-0.28%
2022/06/16	1	15.95	0	0.00	15.60	1	221	0.45%
2022/01/20	0	0.00	7	14.49	14.70	-7	271	-2.58%
2021/11/16	0	0.00	1	16.05	16.10	-1	267	-0.37%
2021/11/10	1	15.10	0	0.00	15.10	1	199	0.50%
2021/08/26	1	14.40	6	14.28	14.30	-5	751	-0.67%
2021/08/25	0	0.00	2	14.25	14.25	-2	753	-0.27%
2021/08/19	2	13.95	0	0.00	13.85	2	762	0.26%
2021/08/16	3	14.25	0	0.00	14.25	3	755	0.40%
2021/08/05	2	15.40	0	0.00	15.55	2	637	0.31%
2021/08/03	0	0.00	3	15.42	15.20	-3	557	-0.54%
2021/08/02	6	15.95	0	0.00	15.70	6	544	1.10%
2021/07/30	2	16.70	2	16.15	15.85	0	530	0.00%
2021/07/28	3	15.70	0	0.00	15.95	3	469	0.64%
2021/07/27	5	16.05	6	15.37	14.95	-1	442	-0.23%
2021/07/22	0	0.00	5	13.85	13.90	-5	343	-1.46%
2021/07/13	1	14.00	0	0.00	14.05	1	380	0.26%
2021/07/01	0	0.00	15	14.62	14.70	-15	501	-2.99%
2021/06/17	1	13.85	0	0.00	13.90	1	489	0.20%
2021/06/10	0	0.00	1	14.15	14.25	-1	578	-0.17%
2021/06/08	6	14.80	0	0.00	14.80	6	578	1.04%
2021/06/07	0	0.00	5	14.59	14.75	-5	573	-0.87%
2021/06/04	0	0.00	6	15.30	15.00	-6	565	-1.06%
2021/06/03	6	13.70	0	0.00	14.55	6	513	1.17%
2021/06/02	0	0.00	3	13.40	13.25	-3	489	-0.61%
2021/06/01	1	13.10	0	0.00	13.30	1	487	0.21%
2021/05/31	2	13.10	0	0.00	13.20	2	487	0.41%
2021/05/20	0	0.00	9	12.06	11.70	-9	494	-1.82%
2021/05/12	3	12.60	0	0.00	12.50	3	484	0.62%
2021/05/11	1	13.60	0	0.00	13.80	1	473	0.21%
2021/04/22	1	14.60	0	0.00	14.35	1	414	0.24%
2021/04/13	9	15.03	2	14.90	14.20	7	349	2.00%
2021/03/23	10	13.80	0	0.00	13.80	10	238	4.20%
2021/03/18	2	14.15	1	14.10	14.10	1	230	0.43%
2021/03/17	10	13.90	0	0.00	14.30	10	221	4.52%
2021/03/16	1	14.75	10	14.85	14.00	-9	205	-4.38%
2021/03/09	5	13.25	0	0.00	13.25	5	145	3.43%
2021/03/02	10	13.60	0	0.00	13.40	10	158	6.32%
2021/02/26	10	13.60	0	0.00	13.55	10	159	6.29%
2020/12/18	2	13.40	1	13.35	13.40	1	160	0.62%
2020/09/24	0	0.00	0	13.65	13.35	0	141	-0.03%
2020/09/23	0	13.80	0	0.00	13.70	0	141	0.03%
2020/09/02	0	0.00	4	13.85	13.95	-4	154	-2.59%
2020/08/31	2	14.40	0	0.00	14.20	2	192	1.04%
2020/08/26	0	14.00	0	0.00	13.85	0	194	0.02%
2020/06/09	2	17.20	2	16.75	16.25	0	224	0.00%
2020/06/08	2	17.80	5	17.36	16.85	-3	227	-1.32%
2020/06/05	5	16.24	0	0.00	16.40	5	201	2.49%
2020/05/29	0	0.00	1	14.85	14.30	-1	174	-0.57%
2020/05/28	1	14.50	0	0.00	14.60	1	155	0.64%
2020/03/02	0	0.00	2	16.70	17.00	-2	67	-2.98%
2019/10/17	0	0.00	3	19.00	18.95	-3	77	-3.85%
2019/10/08	2	18.68	0	0.00	18.80	2	82	2.44%
2019/10/07	1	18.90	0	0.00	18.80	1	82	1.22%
2019/07/05	0	0.00	1	21.70	21.75	-1	221	-0.45%
2019/07/04	0	0.00	1	21.50	21.60	-1	230	-0.43%
2019/07/03	1	21.70	0	0.00	21.70	1	229	0.44%
2019/06/20	2	20.90	0	0.00	20.85	2	306	0.65%
2019/06/11	0	0.00	1	22.15	21.30	-1	332	-0.30%
2019/06/10	1	22.40	0	0.00	22.20	1	327	0.31%
2019/05/20	0	0.00	2	21.35	20.75	-2	556	-0.36%
2019/05/17	3	21.05	1	21.35	20.60	2	547	0.37%
2019/04/18	0	0.00	1	19.90	19.85	-1	626	-0.16%
2019/04/03	0	0.00	1	20.70	20.95	-1	601	-0.17%
2019/04/02	0	0.00	1	20.50	20.60	-1	596	-0.17%
2019/03/28	0	0.00	1	20.75	20.75	-1	575	-0.17%
2019/03/27	5	21.60	1	21.60	21.30	4	564	0.71%
2019/03/26	0	0.00	1	20.50	20.45	-1	515	-0.19%
2019/03/15	1	19.50	0	0.00	19.60	1	486	0.21%
2019/03/06	1	21.35	0	0.00	21.00	1	396	0.25%
2019/03/05	0	0.00	1	21.75	21.70	-1	373	-0.27%
2019/02/12	0	0.00	3	17.70	17.90	-3	165	-1.81%
2019/01/29	2	18.85	0	0.00	17.80	2	156	1.28%
2019/01/15	0	0.00	2	17.15	17.30	-2	81	-2.47%
2018/12/07	2	16.55	0	0.00	16.65	2	151	1.32%
2018/09/27	0	0.00	2	17.05	17.05	-2	83	-2.39%
2018/09/25	1	16.50	0	0.00	16.50	1	81	1.23%
2018/09/21	1	16.85	0	0.00	16.80	1	75	1.32%
2018/09/13	1	16.90	1	17.45	17.35	0	75	0.00%
2018/08/15	0	0.00	14	18.08	18.15	-14	95	-14.66%
2018/08/09	0	0.00	6	19.15	19.10	-6	96	-6.19%
2018/08/06	1	19.75	1	19.30	19.45	0	121	0.00%
2018/08/02	0	0.00	4	18.40	18.40	-4	180	-2.22%
2018/07/25	0	0.00	2	18.50	18.50	-2	288	-0.69%
2018/06/29	0	0.00	3	19.05	19.10	-3	389	-0.77%
2018/06/28	0	0.00	1	19.00	19.05	-1	389	-0.26%
2018/06/27	0	0.00	3	18.75	18.80	-3	393	-0.76%
2018/06/21	1	18.90	0	0.00	19.00	1	404	0.25%
2018/05/30	3	19.50	0	0.00	19.50	3	412	0.73%
2018/05/18	0	0.00	5	20.00	20.15	-5	416	-1.20%
2018/05/16	6	20.23	0	0.00	20.10	6	420	1.43%
2018/05/15	2	20.20	0	0.00	20.15	2	416	0.48%
2018/05/14	3	20.57	2	20.40	20.50	1	416	0.24%
2018/05/11	3	22.80	20	22.31	21.50	-17	404	-4.20%
2018/05/10	18	22.08	0	0.00	22.50	18	367	4.90%
2018/05/09	3	22.50	0	0.00	22.55	3	342	0.88%
2018/05/04	0	0.00	2	21.90	22.20	-2	308	-0.65%
2018/05/02	3	21.37	0	0.00	21.30	3	271	1.10%
2018/04/11	0	0.00	2	20.13	19.95	-2	254	-0.78%
2018/04/02	0	0.00	8	19.84	20.40	-8	256	-3.12%
2018/03/31	1	18.70	0	0.00	18.75	1	267	0.37%
2018/03/29	0	0.00	2	19.00	19.00	-2	272	-0.73%
2018/03/23	4	18.23	0	0.00	18.15	4	282	1.42%
2018/03/22	1	18.75	0	0.00	18.75	1	285	0.35%
2018/03/19	1	18.85	0	0.00	18.90	1	375	0.27%
2018/03/16	1	18.90	0	0.00	19.05	1	380	0.26%
2018/03/12	0	0.00	1	19.00	18.90	-1	461	-0.22%
2018/03/05	1	18.70	0	0.00	18.85	1	466	0.21%
2018/03/02	1	18.70	0	0.00	18.65	1	467	0.21%
2018/02/22	0	0.00	2	19.20	18.70	-2	464	-0.43%
2018/02/12	1	17.80	0	0.00	18.10	1	462	0.22%
2018/02/09	1	18.05	0	0.00	18.20	1	457	0.22%
2018/02/06	2	19.18	0	0.00	18.70	2	451	0.44%
2018/02/05	1	19.65	2	20.00	19.75	-1	446	-0.22%
2018/01/30	0	0.00	8	20.20	20.10	-8	446	-1.79%
2018/01/29	0	0.00	1	20.25	20.05	-1	445	-0.22%
2018/01/26	0	0.00	15	20.05	20.20	-15	444	-3.37%
2018/01/24	2	20.55	0	0.00	20.55	2	442	0.45%