大江 (8436)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
108張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	152.40	153.00	0	448	0.00%
2024/05/10	0	0.00	0	151.39	151.50	0	448	0.00%
2024/04/11	1	154.00	0	0.00	155.00	1	555	0.18%
2024/04/10	0	155.50	0	0.00	154.50	0	559	0.00%
2024/04/08	0	0.00	3	156.00	157.00	-3	574	-0.52%
2024/04/03	5	156.50	0	0.00	156.50	5	574	0.87%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/22	0	152.50	0	0.00	154.00	0	609	0.00%
2024/03/21	0	153.50	2	152.50	153.00	-2	616	-0.32%
2024/03/19	0	0.00	0	153.50	152.50	0	639	0.00%
2024/03/15	0	152.13	0	0.00	152.50	0	669	0.00%
2024/03/06	0	0.00	0	152.50	152.00	0	859	0.00%
2024/03/05	1	157.00	3	157.50	159.50	-2	832	-0.24%
2024/03/04	1	158.51	0	0.00	157.50	1	832	0.12%
2024/02/02	0	0.00	1	172.00	172.00	-1	812	-0.12%
2024/01/26	1	172.00	0	0.00	171.50	1	846	0.12%
2024/01/22	0	0.00	1	174.50	175.00	-1	849	-0.12%
2024/01/19	1	178.50	1	178.50	174.00	0	844	0.00%
2024/01/18	1	179.50	1	181.50	178.00	0	833	0.00%
2024/01/17	0	0.00	2	181.25	180.50	-2	812	-0.25%
2024/01/16	0	0.00	2	175.00	179.00	-2	766	-0.26%
2024/01/15	1	171.00	0	0.00	171.50	1	731	0.14%
2023/12/27	0	0.00	1	170.00	170.50	-1	752	-0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/20	1	169.50	1	169.00	169.00	0	804	0.00%
2023/12/19	1	168.00	2	168.00	169.00	-1	808	-0.12%
2023/12/13	0	0.00	1	171.50	171.00	-1	770	-0.13%
2023/12/12	1.1	174.74	1	173.50	171.50	0.1	761	0.02%
2023/12/07	1.1	180.50	0	0.00	180.00	1.1	725	0.15%
2023/12/04	1	185.50	1	185.91	190.00	0	684	-0.01%
2023/12/01	0	0.00	3	182.17	180.50	-3	621	-0.48%
2023/11/30	0	174.00	0	0.00	172.50	0	575	0.00%
2023/11/29	0	0.00	0.1	176.00	175.00	-0.1	572	-0.01%
2023/11/10	2.1	175.14	0	0.00	172.00	2.1	548	0.38%
2023/11/09	0	0.00	1	183.00	177.00	-1	536	-0.19%
2023/10/26	0	0.00	1	172.50	172.00	-1	552	-0.18%
2023/10/02	1	182.00	0	0.00	182.50	1	664	0.15%
2023/09/27	0	0.00	1	178.50	178.50	-1	630	-0.16%
2023/09/22	1	175.00	1	174.00	175.00	0	621	0.00%
2023/09/19	0	0.00	0	174.00	173.00	0	628	0.00%
2023/09/18	0	174.50	0	0.00	174.00	0	633	0.00%
2023/09/13	0	0.00	1	173.00	172.00	-1	648	-0.15%
2023/09/12	1	173.00	0	0.00	172.00	1	660	0.15%
2023/09/08	0	0.00	1	174.00	174.50	-1	669	-0.15%
2023/09/05	1	172.00	0	0.00	171.00	1	649	0.15%
2023/09/01	0	0.00	1	166.00	164.50	-1	661	-0.15%
2023/08/31	1	162.50	1	164.50	162.50	0	662	0.00%
2023/08/25	1	160.50	0	0.00	159.50	1	681	0.15%
2023/08/02	1	170.50	1	170.00	170.50	0	976	0.00%
2023/08/01	0	0.00	1	172.50	173.50	-1	984	-0.10%
2023/07/28	3	174.67	1	174.00	174.00	2	1,010	0.20%
2023/07/20	3	185.67	3	183.00	183.00	0	1,026	0.00%
2023/07/19	0	0.00	1	185.00	185.50	-1	1,021	-0.10%
2023/07/18	0	0.00	0	181.67	179.00	0	1,040	0.00%
2023/07/14	0	177.50	0	0.00	177.50	0	1,255	0.00%
2023/07/07	0	0.00	0	174.00	173.50	0	1,369	0.00%
2023/07/06	0	0.00	0	177.00	175.00	0	1,367	0.00%
2023/07/04	0	0.00	1	177.50	177.00	-1	1,378	-0.07%
2023/07/03	0	0.00	0	177.50	178.50	0	1,403	0.00%
2023/06/19	0	178.00	0	0.00	176.50	0	1,518	0.00%
2023/06/16	0	181.00	0	0.00	179.50	0	1,531	0.00%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	1	178.00	0	0.00	178.00	1	1,632	0.06%
2023/05/26	1	176.00	0	0.00	173.50	1	1,952	0.05%
2023/05/24	1	181.50	0	0.00	180.00	1	1,983	0.05%
2023/05/18	0	0.00	0	187.00	183.00	0	2,189	0.00%
2023/05/16	1	178.00	1	178.50	177.00	0	2,293	0.00%
2023/05/12	1	182.00	1	179.00	182.00	0	2,314	0.00%
2023/05/10	3	181.50	1	184.00	182.50	2	2,345	0.09%
2023/05/09	2	188.50	0	190.50	187.00	2	2,324	0.09%
2023/05/08	1	207.00	0.2	211.00	207.50	0.8	2,315	0.03%
2023/05/05	2	209.50	2	212.25	214.00	0	2,387	0.00%
2023/05/03	1	211.00	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0.2	208.50	1	213.00	214.00	-0.8	2,475	-0.03%
2023/04/28	1	207.50	0	0.00	207.50	1	2,506	0.04%
2023/04/27	0	0.00	1.1	207.41	205.00	-1.1	2,516	-0.04%
2023/04/25	0.1	205.00	0	0.00	203.50	0.1	2,540	0.00%
2023/04/24	0	0.00	0.2	210.00	209.50	-0.2	2,546	-0.01%
2023/04/21	1	212.93	0.1	212.00	211.50	0.9	2,549	0.03%
2023/04/20	3	224.67	1.1	222.68	219.00	1.9	2,514	0.08%
2023/04/19	2	224.25	6.3	227.92	229.00	-4.3	2,467	-0.17%
2023/04/18	0	0.00	1	213.50	216.00	-1	2,348	-0.04%
2023/04/17	1	212.00	0	210.00	209.50	1	2,347	0.04%
2023/04/14	0	209.00	0	0.00	208.50	0	2,367	0.00%
2023/04/13	2.1	207.29	2	209.25	208.00	0.1	2,392	0.00%
2023/04/12	1	206.50	2	208.75	208.00	-1	2,397	-0.04%
2023/04/10	0	0.00	0	205.00	203.50	0	2,475	0.00%
2023/04/07	0	200.50	0	0.00	204.00	0	2,559	0.00%
2023/04/06	0.1	205.50	0	0.00	200.50	0.1	2,678	0.00%
2023/03/31	3	204.00	1	206.00	202.00	2	2,811	0.07%
2023/03/17	0	0.00	1	196.50	195.50	-1	3,569	-0.03%
2023/03/16	1	195.50	1	196.50	195.50	0	3,659	0.00%
2023/03/13	1	201.00	2.2	198.01	201.50	-1.2	4,040	-0.03%
2023/03/10	1	202.50	1	205.00	201.00	0	4,087	0.00%
2023/03/09	1	204.00	1	206.00	205.50	0	4,083	0.00%
2023/03/08	0.1	209.00	0	0.00	207.50	0.1	4,088	0.00%
2023/03/06	2	209.00	2	211.50	209.50	0	4,078	0.00%
2023/03/03	1	219.00	0	0.00	217.00	1	4,039	0.02%
2023/03/02	0	0.00	1	216.00	222.00	-1	4,034	-0.02%
2023/03/01	3	215.00	0	0.00	212.50	3	3,991	0.08%
2023/02/24	0.1	220.31	0	0.00	212.50	0.1	3,949	0.00%
2023/02/23	5	231.00	6	232.00	232.50	-1	3,848	-0.03%
2023/02/22	3	228.33	2	227.25	229.50	1	3,814	0.03%
2023/02/21	3.1	228.27	5	228.50	229.00	-1.9	3,780	-0.05%
2023/02/20	3	224.17	4	225.75	224.50	-1	3,737	-0.03%
2023/02/17	6	215.00	7	217.71	221.00	-1	3,651	-0.03%
2023/02/16	11	210.95	10	212.40	212.50	1	3,604	0.03%
2023/02/15	2	208.00	2	210.75	208.00	0	3,562	0.00%
2023/02/14	4	201.75	4	202.75	202.50	0	3,473	0.00%
2023/02/13	0	0.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/10	1	198.50	0	0.00	198.50	1	3,417	0.03%
2023/02/09	0	0.00	3	200.00	200.00	-3	3,392	-0.09%
2023/02/08	3	197.00	1	196.50	198.00	2	3,368	0.06%
2023/02/06	4	201.50	2	202.25	199.00	2	3,271	0.06%
2023/02/03	2	200.25	9	197.39	200.00	-7	3,194	-0.22%
2023/02/02	0	0.00	1	194.00	192.00	-1	3,109	-0.03%
2023/02/01	3	188.50	2	188.25	187.50	1	3,081	0.03%
2023/01/31	2	188.50	2	189.25	188.50	0	3,060	0.00%
2023/01/30	1	179.00	2	181.50	182.00	-1	2,984	-0.03%
2023/01/17	1	176.00	1	175.00	175.00	0	2,963	0.00%
2023/01/13	1	172.00	1	175.00	172.00	0	2,917	0.00%
2023/01/11	1	174.50	1	170.50	170.50	0	2,886	0.00%
2023/01/10	1	176.00	1	174.50	174.50	0	2,875	0.00%
2023/01/09	4	169.50	2	172.00	176.00	2	2,880	0.07%
2023/01/05	6	179.58	6	176.67	175.00	0	2,817	0.00%
2023/01/04	2	175.00	2	176.25	174.00	0	2,779	0.00%
2022/12/29	1	171.50	1	170.00	172.00	0	2,682	0.00%
2022/12/28	3	176.00	3	174.33	171.00	0	2,632	0.00%
2022/12/27	4	174.88	4	174.75	177.50	0	2,578	0.00%
2022/12/26	1	175.00	1	182.00	175.00	0	2,479	0.00%
2022/12/23	6	178.08	5	178.40	174.50	1	2,353	0.04%
2022/12/22	7	174.64	8.6	173.82	180.50	-1.6	2,204	-0.07%
2022/12/21	0	0.00	2	168.25	170.50	-2	1,877	-0.11%
2022/12/20	2	160.25	1	155.00	155.00	1	1,778	0.06%
2022/12/19	5	163.50	6	166.33	165.50	-1	1,714	-0.06%
2022/12/16	2	162.75	2	165.50	157.50	0	1,638	0.00%
2022/12/15	1	161.00	1	159.50	159.50	0	1,573	0.00%
2022/12/14	3	157.50	4	160.38	162.00	-1	1,559	-0.06%
2022/12/13	5	161.80	6	162.08	157.50	-1	1,518	-0.07%
2022/12/12	8	161.44	6	160.58	158.00	2	1,477	0.14%
2022/12/09	4.1	163.83	4	165.50	172.50	0.1	1,379	0.00%
2022/12/08	4	162.63	4	162.38	168.00	0	1,281	0.00%
2022/12/07	8	172.94	8.1	173.28	169.50	-0.1	1,175	0.00%
2022/12/06	12	174.83	10	175.25	176.50	2	1,013	0.20%
2022/12/05	2	164.50	2	165.00	168.00	0	811	0.00%
2022/12/02	0.1	150.00	0	0.00	153.00	0.1	741	0.01%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	1	135.50	1	140.00	140.00	0	703	0.00%
2022/11/29	0	0.00	17	136.00	137.00	-17	680	-2.50%
2022/11/28	16	128.03	1	130.00	127.50	15	641	2.34%
2022/11/25	3	133.17	15	133.00	132.00	-12	645	-1.86%
2022/11/21	0	0.00	1	123.50	122.00	-1	629	-0.16%
2022/11/15	15	122.00	0	0.00	122.00	15	626	2.39%
2022/10/12	1	125.50	1	126.00	128.00	0	539	0.00%
2022/09/06	0	0.00	1	143.50	142.50	-1	431	-0.23%
2022/08/30	1	138.00	0	0.00	138.00	1	376	0.27%
2022/08/11	0	0.00	1	126.50	126.50	-1	364	-0.27%
2022/08/09	0	0.00	1	130.50	130.00	-1	360	-0.28%
2022/08/08	1.1	129.55	0	0.00	129.50	1.1	347	0.32%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/06/22	0	0.00	1	161.00	158.50	-1	566	-0.18%
2022/06/21	0	0.00	1	159.50	161.00	-1	598	-0.17%
2022/06/20	1	158.50	1	161.50	153.50	0	613	0.00%
2022/06/17	1	157.00	1	159.50	158.00	0	630	0.00%
2022/06/16	1	157.50	0	0.00	156.00	1	631	0.16%
2022/06/14	0	0.00	0.2	160.50	159.00	-0.2	633	-0.02%
2022/06/10	0	0.00	1	160.50	164.00	-1	639	-0.16%
2022/06/09	1	157.50	0	0.00	156.00	1	624	0.16%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	0	0.00	3	149.50	147.00	-3	775	-0.39%
2022/05/12	0.2	143.00	0	0.00	140.00	0.2	856	0.02%
2022/05/10	1	149.50	1	149.50	150.00	0	853	0.00%
2022/05/06	2	169.00	0	0.00	169.00	2	819	0.24%
2022/05/05	0	0.00	1	170.50	171.00	-1	822	-0.12%
2022/05/04	0	0.00	1	170.50	170.00	-1	825	-0.12%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/06	1	179.00	0	0.00	176.50	1	877	0.11%
2022/04/01	0	0.00	5	187.50	186.50	-5	845	-0.59%
2022/03/30	1	192.00	4	191.88	191.50	-3	827	-0.36%
2022/03/29	1	192.50	0	0.00	192.50	1	820	0.12%
2022/03/25	3	193.17	3	192.50	192.50	0	826	0.00%
2022/03/24	4.1	199.60	120	198.10	198.00	-115.9	808	-14.34%	大賣/鉅額交易
2022/03/23	2	204.00	0	0.00	205.00	2	773	0.26%
2022/03/22	7	205.93	1	205.50	204.50	6	761	0.79%
2022/03/21	0	0.00	3	201.50	201.00	-3	754	-0.40%
2022/03/16	3	197.50	0	0.00	196.50	3	768	0.39%
2022/03/15	0	0.00	2	201.00	197.50	-2	767	-0.26%
2022/03/14	1	204.00	0	0.00	205.00	1	768	0.13%
2022/03/10	1	204.00	1	207.00	207.00	0	779	0.00%
2022/03/08	1	202.00	0	0.00	196.00	1	780	0.13%
2022/03/07	1	206.00	0	0.00	207.00	1	779	0.13%
2022/03/04	1	215.00	2	216.50	215.50	-1	769	-0.13%
2022/03/03	0	0.00	5	206.90	211.00	-5	727	-0.69%
2022/03/02	0	0.00	1	197.00	199.50	-1	708	-0.14%
2022/03/01	2	195.75	1	196.00	195.00	1	712	0.14%
2022/02/24	1	194.50	0	0.00	194.00	1	740	0.14%
2022/02/22	5	204.50	1	204.00	203.00	4	736	0.54%
2022/02/21	2	208.25	1	209.00	208.00	1	755	0.13%
2022/02/18	6	206.75	1	206.00	207.00	5	783	0.64%
2022/02/17	2	211.25	0	208.00	207.00	2	799	0.25%
2022/02/16	1	207.00	2	208.50	209.50	-1	805	-0.12%
2022/02/15	12.1	202.09	3	204.00	203.00	9.1	831	1.09%
2022/02/14	1	198.00	0	0.00	197.00	1	871	0.11%
2022/02/11	102	201.01	1	201.00	201.00	101	876	11.53%	大買/鉅額交易
2022/02/10	0	0.00	1	199.50	200.50	-1	876	-0.11%
2022/01/24	0	193.00	0	0.00	193.00	0	901	0.00%
2022/01/18	0	199.00	0	0.00	199.00	0	922	0.00%
2022/01/11	2	197.00	1	199.50	196.00	1	915	0.11%
2022/01/10	1	198.00	1	200.00	201.00	0	942	0.00%
2021/12/28	1	207.50	0	0.00	207.50	1	1,000	0.10%
2021/12/07	2	207.25	0	0.00	205.50	2	1,153	0.17%
2021/12/06	1	210.00	0	0.00	209.50	1	1,152	0.09%
2021/12/02	1	203.00	0	0.00	203.50	1	1,168	0.09%
2021/12/01	2	206.25	1	203.50	203.00	1	1,169	0.09%
2021/11/29	0	0.00	0.1	210.00	207.50	-0.1	1,154	0.00%
2021/11/23	0.1	212.50	1	212.00	210.00	-0.9	1,185	-0.08%
2021/11/22	0.2	209.00	0	0.00	209.50	0.2	1,177	0.02%
2021/11/18	1	208.50	1	204.50	208.00	0	1,194	0.00%
2021/11/17	1	200.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	201.00	1	203.50	203.50	0	1,172	0.00%
2021/11/12	2	206.50	0	0.00	203.50	2	1,200	0.17%
2021/11/11	1	215.50	0	213.00	213.00	1	1,161	0.08%
2021/11/04	1	231.00	0	0.00	230.50	1	1,234	0.08%
2021/11/03	2	233.75	1	238.00	232.00	1	1,248	0.08%
2021/11/02	1	233.50	10	234.00	231.00	-9	1,243	-0.72%
2021/11/01	10	232.00	1	232.00	233.00	9	1,268	0.71%
2021/10/29	1	226.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	0	0.00	1	229.50	228.50	-1	1,316	-0.08%
2021/10/27	0	0.00	1	231.00	229.50	-1	1,340	-0.07%
2021/10/26	1	224.50	0	0.00	221.50	1	1,368	0.07%
2021/10/25	0	219.50	0	0.00	219.50	0	1,414	0.00%
2021/10/18	1	223.50	1	227.00	222.50	0	1,810	0.00%
2021/10/15	1	214.00	0	0.00	212.50	1	1,835	0.05%
2021/10/12	0	0.00	0	230.50	231.50	0	1,978	0.00%
2021/10/08	0	0.00	1	229.00	229.00	-1	1,996	-0.05%
2021/10/05	1	225.50	0	0.00	226.00	1	2,039	0.05%
2021/09/29	0	230.00	0.1	229.00	228.00	0	2,038	0.00%
2021/09/24	0.1	236.50	0.1	236.00	236.00	0	2,058	0.00%
2021/09/23	0.1	233.00	0	0.00	233.00	0.1	2,061	0.00%
2021/09/15	0	0.00	0.1	239.65	237.50	-0.1	2,293	0.00%
2021/09/14	0.1	250.50	0	0.00	251.00	0.1	2,320	0.00%
2021/09/10	0	253.00	0.1	250.00	250.50	-0.1	2,323	0.00%
2021/09/07	2	254.00	0	0.00	257.00	2	2,372	0.08%
2021/09/01	2	267.00	0	0.00	268.00	2	2,389	0.08%
2021/08/31	0	0.00	12	271.50	270.00	-12	2,426	-0.49%
2021/08/30	12	261.17	0	0.00	263.50	12	2,417	0.50%
2021/08/24	0	0.00	1	254.00	264.00	-1	2,425	-0.04%
2021/08/23	0	0.00	1	262.00	262.00	-1	2,440	-0.04%
2021/08/20	1	258.50	0	0.00	260.00	1	2,443	0.04%
2021/08/18	0	0.00	0	266.00	272.50	0	2,639	0.00%
2021/08/17	0	0.00	1	266.50	264.50	-1	2,674	-0.04%
2021/08/16	0	0.00	0	268.50	276.00	0	2,775	0.00%
2021/08/13	1.1	286.65	0	279.00	277.50	1.1	2,862	0.04%
2021/08/11	0	288.00	1	288.00	288.00	-1	2,952	-0.03%
2021/08/06	0	323.00	0	0.00	323.50	0	2,946	0.00%
2021/08/04	1	317.00	0	0.00	312.50	1	2,991	0.03%
2021/08/02	1	331.00	2	322.00	327.50	-1	2,999	-0.03%
2021/07/30	2	331.25	2	325.00	327.00	0	2,972	0.00%
2021/07/29	6	338.80	6	331.33	331.50	0	2,935	0.00%
2021/07/28	14	337.14	15	336.83	336.00	-1	2,891	-0.03%
2021/07/27	9	336.39	6	336.75	334.00	3	2,822	0.11%
2021/07/26	0	0.00	11	329.09	330.00	-11	2,723	-0.40%
2021/07/23	2	297.00	1	300.00	300.00	1	2,638	0.04%
2021/07/22	10	292.00	0.2	294.00	290.00	9.8	2,589	0.38%
2021/07/21	1.2	283.33	2	286.50	289.00	-0.8	2,567	-0.03%
2021/07/20	3	282.00	3.5	281.84	283.00	-0.5	2,511	-0.02%
2021/07/19	0	269.50	0	0.00	270.50	0	2,407	0.00%
2021/07/16	2	273.19	1	262.00	264.50	1	2,409	0.04%
2021/07/15	0.4	264.89	2	264.00	267.50	-1.6	2,363	-0.07%
2021/07/14	0	253.17	0	0.00	255.00	0	2,358	0.00%
2021/07/13	0.1	264.50	0	0.00	254.50	0.1	2,374	0.00%
2021/07/12	2	258.50	0	0.00	258.50	2	2,349	0.09%
2021/07/09	1	257.00	1	250.00	250.00	0	2,349	0.00%
2021/07/05	0	0.00	0.1	254.00	255.00	-0.1	2,483	0.00%
2021/07/01	1	251.00	2.2	253.91	248.00	-1.2	2,585	-0.04%
2021/06/30	0	0.00	1	257.00	257.00	-1	2,611	-0.04%
2021/06/29	3	260.00	3	255.83	257.00	0	2,603	0.00%
2021/06/28	2.2	263.45	2	265.50	263.50	0.2	2,579	0.01%
2021/06/25	0	0.00	2.2	266.50	265.00	-2.2	2,558	-0.08%
2021/06/24	8.2	260.28	7.2	259.53	264.00	0.9	2,470	0.04%
2021/06/23	8.2	249.95	8	250.19	252.00	0.2	2,323	0.01%
2021/06/22	0	0.00	2	242.00	241.50	-2	2,270	-0.09%
2021/06/21	2	240.50	0	0.00	239.50	2	2,274	0.09%
2021/06/16	0	0.00	0.1	243.00	244.00	-0.1	2,280	0.00%
2021/06/11	0	0.00	0	240.50	239.50	0	2,246	0.00%
2021/06/10	0.1	238.00	5	236.40	239.00	-4.9	2,237	-0.22%
2021/06/08	5	234.40	0	0.00	230.00	5	2,213	0.23%
2021/06/07	0	0.00	1	236.00	233.00	-1	2,174	-0.05%
2021/06/04	0	241.00	0	0.00	241.00	0	2,161	0.00%
2021/05/28	1	244.50	0.1	248.91	244.00	0.9	2,188	0.04%
2021/05/27	0	0.00	1.1	243.64	245.00	-1.1	2,209	-0.05%
2021/05/26	7.2	257.96	5.2	259.04	249.50	2	2,162	0.09%
2021/05/25	3	248.83	1.1	249.69	249.00	1.9	1,984	0.09%
2021/05/24	4	247.37	4	250.88	245.00	0	1,925	0.00%
2021/05/21	1	249.50	3.1	247.90	245.50	-2.1	1,832	-0.11%
2021/05/20	5.1	246.77	1	247.00	256.00	4.1	1,744	0.24%
2021/05/17	0	216.25	0	0.00	215.00	0	1,587	0.00%
2021/05/13	0	220.00	0	0.00	227.00	0	1,543	0.00%
2021/05/12	0.1	236.11	0	0.00	225.50	0.1	1,555	0.01%
2021/05/11	0	235.00	1	240.50	234.50	-1	1,494	-0.07%
2021/05/10	1	227.50	1	230.50	227.00	0	1,455	0.00%
2021/05/06	1	219.00	0	0.00	219.50	1	1,458	0.07%
2021/05/04	0	0.00	4	220.00	220.00	-4	1,478	-0.27%
2021/05/03	4	235.04	0	0.00	230.00	4	1,475	0.27%
2021/04/29	0	0.00	2	242.50	242.50	-2	1,461	-0.14%
2021/04/28	3	239.67	2	240.00	239.00	1	1,458	0.07%
2021/04/27	2	246.00	1	244.00	245.00	1	1,447	0.07%
2021/04/23	0	0.00	7	242.00	240.50	-7	1,418	-0.49%
2021/04/22	6	244.42	0	0.00	238.00	6	1,414	0.42%
2021/04/21	2	243.25	0	0.00	241.50	2	1,393	0.14%
2021/04/20	1.1	247.86	8	246.94	246.00	-6.9	1,391	-0.50%
2021/04/19	1.1	234.17	2	243.00	245.00	-0.9	1,362	-0.07%
2021/04/15	1	239.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	6	240.74	0	0.00	236.00	6	1,334	0.45%
2021/04/13	0	246.25	3	241.33	237.50	-3	1,326	-0.22%
2021/04/12	0	253.00	3	257.63	246.50	-3	1,318	-0.23%
2021/04/09	3	252.50	0	246.83	250.00	3	1,266	0.24%
2021/04/08	0	238.50	9	233.28	249.50	-9	1,217	-0.74%
2021/04/07	6	226.00	0	226.33	228.50	6	1,139	0.52%
2021/04/06	0	222.00	8	221.44	228.00	-8	1,130	-0.70%
2021/04/01	2	214.50	0.1	215.00	215.00	1.9	1,097	0.17%
2021/03/31	0	0.00	0.3	213.98	216.00	-0.3	1,097	-0.02%
2021/03/30	3	216.17	0	0.00	216.50	3	1,087	0.28%
2021/03/26	0.1	218.50	0	0.00	218.50	0.1	1,071	0.01%
2021/03/25	0	218.00	0	0.00	218.00	0	1,074	0.00%
2021/03/24	3	218.33	0	0.00	218.00	3	1,081	0.28%
2021/03/23	0.1	220.50	0	0.00	220.00	0.1	1,071	0.00%
2021/03/22	1	222.50	3	222.00	224.00	-2	1,051	-0.19%
2021/03/19	1	211.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	1	217.00	1	220.00	216.00	0	1,006	0.00%
2021/03/17	1	218.50	12	217.83	216.50	-11	997	-1.10%
2021/03/10	1.1	204.77	3	210.00	211.00	-1.9	991	-0.19%
2021/03/09	12	210.83	1	210.50	208.00	11	986	1.11%
2021/03/08	0.1	220.00	1	222.00	219.00	-0.9	961	-0.09%
2021/03/05	1	212.50	0	0.00	212.50	1	947	0.11%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/03	2	221.25	0.1	221.50	221.00	2	942	0.21%
2021/03/02	0	0.00	8.2	220.58	217.50	-8.2	922	-0.88%
2021/02/26	0	0.00	1	211.00	211.50	-1	882	-0.11%
2021/02/25	6	211.42	2	211.75	212.00	4	885	0.45%
2021/02/24	2	206.00	0	0.00	208.00	2	881	0.23%
2021/02/23	1	208.50	0	0.00	206.00	1	885	0.11%
2021/02/22	0	0.00	10	207.00	208.00	-10	881	-1.13%
2021/02/18	0.1	196.00	0	0.00	196.00	0.1	886	0.01%
2021/02/05	0	0.00	0.2	196.02	195.00	-0.2	893	-0.02%
2021/02/04	11	196.55	0	0.00	197.00	11	911	1.21%
2021/02/03	0	0.00	0.2	200.00	199.00	-0.2	977	-0.02%
2021/02/02	0.3	210.00	0	0.00	210.50	0.3	1,026	0.03%
2021/02/01	0	0.00	42	208.85	209.00	-42	1,043	-4.03%
2021/01/29	0.1	203.00	1	203.50	203.00	-0.9	1,028	-0.09%
2021/01/28	1.1	196.64	1	199.00	198.00	0.1	1,030	0.01%
2021/01/27	0	0.00	1	201.50	200.50	-1	1,053	-0.09%
2021/01/26	0	0.00	0.3	205.50	205.50	-0.3	1,052	-0.03%
2021/01/25	2.3	199.54	0	0.00	201.50	2.3	1,038	0.22%
2021/01/20	1	190.00	0.2	190.50	188.00	0.8	1,061	0.08%
2021/01/18	1	191.00	1	193.50	194.00	0	1,079	0.00%
2021/01/13	1	196.00	0	0.00	195.00	1	1,103	0.09%
2021/01/08	1.1	200.05	0	0.00	200.00	1.1	1,156	0.10%
2021/01/06	1	210.50	1	202.00	202.00	0	1,163	0.00%
2020/12/30	30	200.50	0	0.00	201.50	30	1,221	2.46%
2020/12/29	1	200.00	2	199.25	198.50	-1	1,269	-0.08%
2020/12/25	1	208.00	1	209.00	207.50	0	1,308	0.00%
2020/12/23	0	0.00	1.1	211.13	210.50	-1.1	1,335	-0.09%
2020/12/21	1	211.50	0	0.00	211.50	1	1,387	0.07%
2020/12/17	0	0.00	1	212.00	212.00	-1	1,385	-0.07%
2020/12/15	5	210.00	0	0.00	209.00	5	1,397	0.36%
2020/12/11	0	0.00	2	211.75	211.00	-2	1,403	-0.14%
2020/12/10	0	0.00	1	210.50	214.00	-1	1,412	-0.07%
2020/12/09	1	214.00	1	213.00	211.50	0	1,418	0.00%
2020/12/08	0.1	213.50	0	0.00	212.50	0.1	1,417	0.01%
2020/12/07	1	211.00	0.1	213.00	211.00	1	1,421	0.07%
2020/12/04	1	216.00	0.2	218.50	216.50	0.9	1,411	0.06%
2020/11/20	1	223.00	0	0.00	225.00	1	1,575	0.06%
2020/11/19	10	223.00	0	0.00	222.00	10	1,615	0.62%
2020/11/18	1	224.50	1	225.00	225.00	0	1,674	0.00%
2020/11/12	0	0.00	1	210.50	213.00	-1	1,715	-0.06%
2020/11/11	1	210.00	0.5	218.00	211.00	0.5	1,714	0.03%
2020/11/10	1.1	225.82	0	0.00	222.00	1.1	1,665	0.07%
2020/11/06	0	0.00	2	240.00	241.00	-2	1,588	-0.13%
2020/11/04	0.2	239.00	0	0.00	238.00	0.2	1,607	0.01%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	0.1	233.00	0	0.00	227.50	0.1	1,654	0.01%
2020/10/29	0.1	228.00	0	0.00	227.00	0.1	1,699	0.01%
2020/10/27	1	230.50	1	232.50	234.00	0	1,745	0.00%
2020/10/26	1	233.50	0	0.00	232.00	1	1,755	0.06%
2020/10/22	0	0.00	0.1	236.50	235.50	-0.1	1,770	-0.01%
2020/10/21	1.1	239.68	1	239.00	239.50	0.1	1,793	0.01%
2020/10/20	0.1	236.50	1.1	236.95	236.50	-1	1,802	-0.06%
2020/10/16	1	230.50	0	0.00	228.50	1	1,776	0.06%
2020/10/15	0.1	237.50	0	0.00	236.50	0.1	1,752	0.01%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	1	233.50	241.50	-1	1,780	-0.06%
2020/10/07	1	250.00	1	249.00	242.50	0	1,716	0.00%
2020/10/06	2.1	244.52	0	0.00	247.50	2.1	1,719	0.12%
2020/10/05	1	245.54	0	0.00	244.00	1	1,676	0.06%
2020/09/30	0	0.00	1	272.00	269.00	-1	1,615	-0.06%
2020/09/29	1	270.00	0	0.00	269.00	1	1,628	0.06%
2020/09/28	0	0.00	0.2	265.00	263.00	-0.2	1,643	-0.01%
2020/09/25	1	264.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	2	276.50	0.2	276.00	273.50	1.8	1,639	0.11%
2020/09/22	0.1	289.50	0	0.00	289.00	0.1	1,685	0.01%
2020/09/21	0.1	296.50	0.2	296.50	295.00	-0.1	1,686	-0.01%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.00%
2020/09/15	0	0.00	4	299.38	300.00	-4	1,779	-0.22%
2020/09/14	0.2	300.00	0	0.00	299.00	0.2	1,787	0.01%
2020/09/10	0	0.00	0.3	300.00	300.00	-0.3	1,873	-0.01%
2020/09/08	0.2	306.00	0	0.00	306.00	0.2	1,883	0.01%
2020/09/04	1.1	308.57	0	0.00	309.50	1.1	1,915	0.06%
2020/09/03	1	319.50	0	0.00	318.50	1	1,919	0.05%
2020/09/02	0	0.00	1	324.00	321.50	-1	1,938	-0.05%
2020/09/01	1	325.50	0	0.00	328.00	1	1,986	0.05%
2020/08/31	0.1	320.00	0	0.00	320.50	0.1	1,988	0.01%
2020/08/28	4.1	328.68	7.1	329.87	326.00	-3	2,009	-0.15%
2020/08/27	0	0.00	2.4	325.67	325.00	-2.4	2,073	-0.12%
2020/08/26	0.1	316.50	0	0.00	317.00	0.1	2,048	0.00%
2020/08/25	0.1	315.00	0	0.00	315.50	0.1	2,082	0.00%
2020/08/24	1.2	316.33	1	320.00	320.00	0.2	2,075	0.01%
2020/08/21	1.1	291.68	2	302.00	299.00	-0.9	2,015	-0.04%
2020/08/20	1	290.00	0	0.00	289.00	1	2,003	0.05%
2020/08/17	1	315.48	0	0.00	315.50	1	2,048	0.05%
2020/08/05	0	0.00	0	308.00	309.50	0	2,116	0.00%
2020/08/04	0	0.00	1.1	300.72	313.00	-1.1	2,106	-0.05%
2020/08/03	1	292.00	0.2	292.00	293.50	0.8	2,075	0.04%
2020/07/30	1	284.00	2	282.50	284.00	-1	2,233	-0.04%
2020/07/29	0.1	277.00	0	0.00	277.50	0.1	2,331	0.00%
2020/07/28	1	276.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	3	276.33	2	273.75	280.50	1	2,430	0.04%
2020/07/21	0.1	263.50	1	264.50	262.50	-0.9	2,452	-0.04%
2020/07/20	1	253.00	0	0.00	260.50	1	2,501	0.04%
2020/07/16	1	270.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1.1	273.05	0	0.00	273.50	1.1	2,623	0.04%
2020/07/10	1	274.00	0	0.00	273.50	1	2,788	0.04%
2020/07/08	0	0.00	1.5	283.00	285.00	-1.5	2,829	-0.05%
2020/07/07	0	0.00	1	282.50	283.50	-1	2,833	-0.04%
2020/07/06	2	289.50	2	288.50	291.00	0	2,847	0.00%
2020/07/02	9	285.56	9	285.83	282.50	0	2,855	0.00%
2020/06/23	1	278.00	1	276.50	276.50	0	2,853	0.00%
2020/06/22	0	0.00	1	282.00	283.50	-1	2,860	-0.03%
2020/06/17	0	0.00	1	274.50	273.00	-1	2,808	-0.04%
2020/06/16	1	256.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	257.00	3	256.67	256.00	-2	2,800	-0.07%
2020/06/09	1	273.50	1	268.50	268.50	0	2,868	0.00%
2020/06/08	7	276.64	4	273.25	270.50	3	2,878	0.10%
2020/06/04	5	288.10	3	291.33	285.50	2	2,844	0.07%
2020/06/03	12	283.79	9	286.89	290.00	3	2,827	0.11%
2020/06/02	2	275.00	2	270.50	271.00	0	2,740	0.00%
2020/06/01	5	276.70	5	277.10	275.00	0	2,736	0.00%
2020/05/29	0	0.00	1	263.00	264.00	-1	2,682	-0.04%
2020/05/28	1	256.00	0	0.00	257.00	1	2,664	0.04%
2020/05/26	1	260.50	5	262.00	259.50	-4	2,690	-0.15%
2020/05/25	1	253.50	0	0.00	254.00	1	2,651	0.04%
2020/05/21	0	0.00	1	255.00	254.00	-1	2,638	-0.04%
2020/05/19	1	260.00	1	255.50	253.00	0	2,654	0.00%
2020/05/18	1	258.00	3	254.00	254.00	-2	2,666	-0.08%
2020/05/15	2	247.50	3	244.67	249.00	-1	2,654	-0.04%
2020/05/14	2	235.50	1	246.50	236.00	1	2,645	0.04%
2020/05/13	2	257.25	2	257.00	252.00	0	2,720	0.00%
2020/05/12	1	263.00	0	0.00	256.00	1	2,798	0.04%
2020/05/07	0	0.00	3	258.83	261.00	-3	2,742	-0.11%
2020/05/06	5	265.50	4	267.13	254.00	1	2,715	0.04%
2020/05/05	4	254.63	7	254.07	258.00	-3	2,616	-0.11%
2020/05/04	2	248.25	1	236.50	246.00	1	2,520	0.04%
2020/04/29	1	230.50	0	0.00	230.00	1	2,480	0.04%
2020/04/28	0	0.00	1.1	231.77	229.50	-1.1	2,503	-0.04%
2020/04/27	1	234.50	0	0.00	234.50	1	2,537	0.04%
2020/04/24	2.1	234.95	3	232.17	233.50	-0.9	2,549	-0.04%
2020/04/22	2	229.75	2	233.50	239.00	0	2,537	0.00%
2020/04/21	0	0.00	1	237.50	227.00	-1	2,491	-0.04%
2020/04/20	1	241.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	1	241.00	1	246.50	233.50	0	2,405	0.00%
2020/04/16	0	0.00	1	224.50	230.50	-1	2,327	-0.04%
2020/04/15	0.1	230.00	1.3	231.54	228.50	-1.2	2,298	-0.05%
2020/04/10	0.3	190.00	0	0.00	189.50	0.3	2,175	0.01%
2020/04/09	1	190.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	0	0.00	1	185.00	186.00	-1	2,142	-0.05%
2020/04/07	0	0.00	0.1	181.50	181.00	-0.1	2,124	0.00%
2020/04/06	1	178.00	0	0.00	177.50	1	2,119	0.05%
2020/03/31	1	185.00	0	0.00	180.00	1	2,116	0.05%
2020/03/27	0	0.00	1	178.50	179.00	-1	2,090	-0.05%
2020/03/26	1	173.00	2	172.25	174.00	-1	2,060	-0.05%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.01%
2020/03/19	0	148.00	1	156.50	148.00	-1	2,039	-0.05%
2020/03/18	0	0.00	1	168.00	164.00	-1	2,045	-0.05%
2020/03/17	0	174.00	0	0.00	174.00	0	2,019	0.00%
2020/03/16	0.1	174.50	0	0.00	174.50	0.1	2,005	0.01%
2020/03/13	1	172.08	2	174.50	175.00	-1	1,968	-0.05%
2020/03/12	0	0.00	1	195.00	189.00	-1	1,916	-0.05%
2020/03/10	1	204.00	0.1	213.00	211.00	0.9	1,891	0.05%
2020/03/06	1	228.00	0	0.00	220.00	1	1,849	0.05%
2020/03/03	0	0.00	1	238.50	235.50	-1	1,811	-0.06%
2020/03/02	1	228.00	0	0.00	230.00	1	1,804	0.06%
2020/02/26	2	231.00	3	231.00	229.50	-1	1,748	-0.06%
2020/02/25	1	223.00	1	234.00	236.50	0	1,737	0.00%
2020/02/20	1	245.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	0	0.00	2	249.50	247.00	-2	1,682	-0.12%
2020/02/18	1	246.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	1	247.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	0	0.00	2	252.25	254.50	-2	1,601	-0.12%
2020/02/13	2	240.00	1	242.50	243.00	1	1,489	0.07%
2020/02/10	1	213.00	0	0.00	215.00	1	1,410	0.07%
2020/02/06	2	213.00	1	213.00	212.50	1	1,384	0.07%
2020/02/05	0	0.00	1	225.00	224.00	-1	1,346	-0.07%
2020/02/04	0.1	228.50	1	225.50	226.50	-0.9	1,351	-0.07%
2020/01/31	1	226.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	1	259.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	3	266.50	3	267.17	266.00	0	1,285	0.00%
2020/01/16	1	270.50	0	0.00	270.50	1	1,310	0.08%
2020/01/15	4	285.00	0	0.00	279.00	4	1,280	0.31%
2020/01/08	0	0.00	3	284.50	282.00	-3	1,349	-0.22%
2020/01/07	0	0.00	2	286.25	285.50	-2	1,405	-0.14%
2019/12/30	1	282.00	1	282.50	282.00	0	1,471	0.00%
2019/12/27	1	288.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	2	289.00	0	0.00	288.00	2	1,492	0.13%
2019/12/25	1	287.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/16	0	0.00	2	289.50	290.00	-2	1,705	-0.12%
2019/12/13	3.1	297.74	0	0.00	297.00	3.1	1,754	0.18%
2019/12/05	0	0.00	2	321.50	323.00	-2	1,801	-0.11%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	1	312.00	1	315.50	315.00	0	1,971	0.00%
2019/11/28	2	323.00	0	0.00	320.00	2	1,986	0.10%
2019/11/25	1	318.00	0	0.00	318.50	1	2,031	0.05%
2019/11/20	0.2	318.00	0	0.00	317.00	0.2	2,154	0.01%
2019/11/12	0	0.00	1	322.50	322.00	-1	2,241	-0.04%
2019/11/11	1	318.50	0	0.00	322.00	1	2,266	0.04%
2019/11/07	0	0.00	12.1	329.99	327.00	-12.1	2,287	-0.53%
2019/11/06	2	338.50	0	0.00	338.50	2	2,276	0.09%
2019/11/05	0	0.00	1	336.00	333.50	-1	2,280	-0.04%
2019/11/01	0	0.00	1	337.50	336.50	-1	2,346	-0.04%
2019/10/31	0	0.00	1	335.00	336.50	-1	2,347	-0.04%
2019/10/30	0	0.00	1	325.00	326.00	-1	2,307	-0.04%
2019/10/29	0	0.00	1	333.00	331.00	-1	2,301	-0.04%
2019/10/25	2	338.25	2	335.00	330.50	0	2,318	0.00%
2019/10/24	3	330.17	0	0.00	333.00	3	2,285	0.13%
2019/10/21	1	320.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	2	322.00	1	324.00	320.50	1	2,257	0.04%
2019/10/17	0	0.00	2	315.00	316.50	-2	2,284	-0.09%
2019/10/16	1	327.50	0	0.00	323.50	1	2,268	0.04%
2019/10/15	1	332.00	0	0.00	328.00	1	2,239	0.04%
2019/10/09	0	0.00	1	311.00	309.50	-1	2,215	-0.05%
2019/10/08	0	0.00	1	313.50	311.00	-1	2,235	-0.04%
2019/10/07	4	309.13	0	0.00	309.50	4	2,243	0.18%
2019/10/04	3	322.33	2	321.00	318.00	1	2,276	0.04%
2019/10/03	2	327.00	1	327.00	324.00	1	2,273	0.04%
2019/10/02	2	325.00	2	327.50	330.00	0	2,269	0.00%
2019/10/01	0	0.00	2	324.50	326.50	-2	2,243	-0.09%
2019/09/27	2	313.25	2	311.00	312.50	0	2,202	0.00%
2019/09/26	0	0.00	2	316.75	311.00	-2	2,209	-0.09%
2019/09/25	1	325.00	0	0.00	320.50	1	2,201	0.05%
2019/09/23	1	331.00	2	331.00	325.00	-1	2,216	-0.05%
2019/09/19	3.1	320.52	3	320.83	326.50	0.1	2,249	0.00%
2019/09/18	2	301.75	4	305.63	309.50	-2	2,219	-0.09%
2019/09/16	1	283.00	0	0.00	284.00	1	2,133	0.05%
2019/09/10	2	280.00	0	0.00	282.00	2	2,083	0.10%
2019/09/09	4	288.75	0	0.00	286.50	4	2,058	0.19%
2019/09/04	1	285.00	0	0.00	282.00	1	1,964	0.05%
2019/08/29	1	309.00	6	304.00	309.00	-5	1,836	-0.27%
2019/08/27	6	293.67	0	0.00	302.00	6	1,853	0.32%
2019/08/23	1	302.08	0	0.00	304.50	1	1,778	0.06%
2019/08/22	0	0.00	2	313.25	309.00	-2	1,749	-0.11%
2019/08/21	0	0.00	7	319.36	320.50	-7	1,721	-0.41%
2019/08/20	1	331.00	1	334.50	328.00	0	1,707	0.00%
2019/08/19	7	329.21	1	328.00	331.00	6	1,718	0.35%
2019/08/16	1	330.00	0	0.00	327.00	1	1,731	0.06%
2019/08/15	1	328.00	1	329.00	328.00	0	1,729	0.00%
2019/08/14	1	325.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	0	0.00	1	339.00	332.00	-1	1,721	-0.06%
2019/08/12	0	0.00	1	332.00	336.00	-1	1,721	-0.06%
2019/08/08	1	325.50	1	325.00	327.50	0	1,691	0.00%
2019/08/07	1	320.00	0	0.00	320.00	1	1,677	0.06%
2019/08/05	1	356.00	0	0.00	337.00	1	1,650	0.06%
2019/08/02	0	0.00	1	406.50	413.50	-1	1,609	-0.06%
2019/07/30	0	0.00	2	406.50	403.00	-2	1,612	-0.12%
2019/07/29	2	426.00	0	0.00	413.50	2	1,604	0.12%
2019/07/26	0	0.00	1	422.00	421.00	-1	1,594	-0.06%
2019/07/25	1	430.00	0	0.00	430.50	1	1,584	0.06%
2019/07/23	3	438.50	15	431.17	427.00	-12	1,589	-0.76%
2019/07/22	1	434.50	5	438.60	435.50	-4	1,616	-0.25%
2019/07/19	3	434.33	0	0.00	439.50	3	1,634	0.18%
2019/07/18	0	0.00	1	412.50	420.00	-1	1,635	-0.06%
2019/07/17	1	412.00	0	0.00	411.50	1	1,622	0.06%
2019/07/16	3	410.00	12	412.58	407.50	-9	1,620	-0.56%
2019/07/15	14	402.11	3	406.17	409.50	11	1,602	0.69%
2019/07/12	0	0.00	1	391.50	392.00	-1	1,601	-0.06%
2019/07/11	10	402.90	2	400.75	399.00	8	1,599	0.50%
2019/07/10	0	0.00	15	404.33	398.00	-15	1,579	-0.95%
2019/07/09	0	421.50	0	0.00	418.50	0	1,514	0.00%
2019/07/08	3	422.33	4	431.13	432.00	-1	1,497	-0.07%
2019/07/05	2	431.00	0	0.00	434.00	2	1,489	0.13%
2019/07/04	9	424.62	0	0.00	426.50	9	1,492	0.60%
2019/07/02	7	435.71	0	0.00	432.00	7	1,523	0.46%
2019/07/01	1	436.00	1	436.00	441.00	0	1,521	0.00%
2019/06/28	3	429.50	1	428.00	427.00	2	1,520	0.13%
2019/06/27	2	421.25	0	0.00	421.50	2	1,509	0.13%
2019/06/25	1.2	447.57	1	432.00	436.00	0.2	1,432	0.01%
2019/06/13	1	472.00	2	474.75	472.50	-1	1,733	-0.06%
2019/06/10	1	471.50	1	476.50	480.00	0	1,784	0.00%
2019/06/06	1.2	470.33	1	469.00	467.00	0.2	1,791	0.01%
2019/06/05	3	465.33	4	469.25	469.00	-1	1,785	-0.06%
2019/06/04	0.2	467.50	4	466.25	460.50	-3.8	1,788	-0.21%
2019/06/03	0	0.00	1	501.00	510.00	-1	1,757	-0.06%
2019/05/31	0	0.00	0.1	504.00	502.00	-0.1	1,772	-0.01%
2019/05/24	0	498.00	0.4	498.00	500.00	-0.4	1,756	-0.02%
2019/05/23	0.2	488.00	0	0.00	485.00	0.2	1,764	0.01%
2019/05/21	0	0.00	5	497.00	493.50	-5	1,819	-0.27%
2019/05/17	0.2	460.00	0	0.00	457.50	0.2	1,794	0.01%
2019/05/16	0.1	470.00	0	0.00	468.00	0.1	1,794	0.00%
2019/05/14	0	480.50	0	0.00	480.50	0	1,815	0.00%
2019/05/13	0.1	489.00	0	0.00	489.00	0.1	1,829	0.00%
2019/05/10	1	500.00	1	492.50	496.50	0	1,852	0.00%
2019/05/08	0	0.00	0.3	491.00	492.00	-0.3	1,898	-0.02%
2019/05/07	0	0.00	1	483.00	482.00	-1	1,884	-0.05%
2019/05/06	0	0.00	1	482.00	483.00	-1	1,914	-0.05%
2019/04/26	2.1	487.52	2	488.51	489.00	0.1	1,975	0.01%
2019/04/25	0	0.00	1	469.50	476.00	-1	1,959	-0.05%
2019/04/24	1.1	466.51	1	469.50	477.00	0.1	1,975	0.00%
2019/04/19	1.1	443.20	0	0.00	444.50	1.1	1,997	0.05%
2019/04/18	0	0.00	1	445.00	434.50	-1	2,004	-0.05%
2019/04/17	0	0.00	1	436.50	443.00	-1	1,983	-0.05%
2019/04/16	1	426.00	0	0.00	425.50	1	1,963	0.05%
2019/04/11	0	0.00	1	427.50	424.50	-1	2,026	-0.05%
2019/04/10	1	425.50	0	0.00	428.50	1	2,015	0.05%
2019/04/08	0	0.00	1	428.50	432.00	-1	2,027	-0.05%
2019/04/03	1	414.00	0	0.00	416.00	1	1,991	0.05%
2019/04/02	1.1	417.79	1	423.50	412.00	0.1	1,982	0.00%
2019/03/28	1	413.00	0	0.00	410.50	1	1,952	0.05%
2019/03/26	0	0.00	1	420.00	420.00	-1	1,927	-0.05%
2019/03/25	1	407.50	1	406.50	405.50	0	1,890	0.00%
2019/03/22	0.1	406.00	0	0.00	403.00	0.1	1,854	0.00%
2019/03/21	1	378.00	0	0.00	393.00	1	1,806	0.06%
2019/03/20	0.1	383.00	1	387.00	379.00	-1	1,767	-0.05%
2019/03/19	1	393.50	0	0.00	391.00	1	1,716	0.06%
2019/03/15	1.1	427.82	0	0.00	411.00	1.1	1,662	0.07%
2019/03/07	1.1	445.29	0	0.00	442.50	1.1	1,620	0.06%
2019/03/06	1	473.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	1	469.50	0	0.00	477.00	1	1,620	0.06%
2019/02/27	1	468.00	1	471.50	470.50	0	1,647	0.00%
2019/02/11	0	0.00	1	453.50	470.00	-1	1,613	-0.06%
2019/01/30	0	0.00	1	431.50	440.00	-1	1,588	-0.06%
2019/01/29	1	424.50	0	0.00	420.00	1	1,579	0.06%
2019/01/28	0	0.00	1	439.00	437.00	-1	1,574	-0.06%
2019/01/25	1.1	434.09	0	0.00	439.50	1.1	1,605	0.07%
2019/01/24	1	438.00	1	445.00	438.00	0	1,623	0.00%
2019/01/23	0.2	470.00	0	0.00	459.00	0.2	1,643	0.01%
2019/01/22	1	467.00	0	0.00	471.50	1	1,692	0.06%
2019/01/21	2	462.00	0	0.00	464.00	2	1,769	0.11%
2019/01/18	0	0.00	2	450.75	448.50	-2	1,844	-0.11%
2019/01/16	2.1	453.57	1	473.50	455.50	1.1	1,961	0.06%
2019/01/14	3.2	492.22	0	0.00	478.50	3.2	1,974	0.16%
2019/01/10	0.2	511.00	0	0.00	508.00	0.2	1,981	0.01%
2019/01/09	0	0.00	3	527.00	522.00	-3	2,005	-0.15%
2019/01/07	3	547.33	0	0.00	533.00	3	2,113	0.14%
2019/01/04	0	0.00	1.5	533.67	540.00	-1.5	2,181	-0.07%
2018/12/26	1	494.00	0	0.00	484.00	1	2,364	0.04%
2018/12/25	1	506.00	1	500.00	502.00	0	2,394	0.00%
2018/12/21	1.2	532.17	1	520.00	511.00	0.2	2,523	0.01%
2018/12/19	0	0.00	1	532.00	540.00	-1	2,630	-0.04%
2018/12/17	0.2	523.00	0	0.00	525.00	0.2	2,675	0.01%
2018/12/13	0	0.00	1.1	537.27	532.00	-1.1	2,773	-0.04%
2018/12/06	0.2	482.00	0	0.00	480.00	0.2	2,812	0.01%
2018/12/03	0	0.00	0	516.00	520.00	0	2,804	0.00%
2018/11/28	1	502.00	1.2	501.87	502.00	-0.2	2,810	-0.01%
2018/11/27	3	471.33	3	477.33	483.00	0	2,797	0.00%
2018/11/23	1	449.50	1	444.00	449.00	0	2,807	0.00%
2018/11/22	0.2	444.00	1	449.00	440.00	-0.9	2,803	-0.03%
2018/11/21	1	443.50	0	0.00	447.00	1	2,799	0.04%
2018/11/16	2	450.75	3	451.83	444.00	-1	2,800	-0.04%
2018/11/14	0	0.00	0	458.00	457.50	0	2,808	0.00%
2018/11/13	2	459.00	1	457.00	462.00	1	2,803	0.04%
2018/11/12	1	457.00	1	452.00	448.50	0	2,791	0.00%
2018/11/09	1	452.00	3	459.33	458.00	-2	2,799	-0.07%
2018/11/08	4	460.13	7	457.79	458.00	-3	2,785	-0.11%
2018/11/07	4	448.75	0.6	446.00	450.00	3.4	2,765	0.12%
2018/11/06	1	438.50	2	450.75	438.50	-1	2,757	-0.04%
2018/11/05	3	446.00	2	445.25	442.00	1	2,727	0.04%
2018/11/02	2	444.75	3	443.17	444.00	-1	2,719	-0.04%
2018/11/01	4	440.75	2	446.75	435.00	2	2,688	0.07%
2018/10/31	1	426.00	1	432.00	432.50	0	2,644	0.00%
2018/10/29	3	418.17	5	419.70	432.00	-2	2,572	-0.08%
2018/10/26	3	448.50	1	441.00	413.50	2	2,487	0.08%
2018/10/25	1	410.00	3	439.50	443.00	-2	2,392	-0.08%
2018/10/24	1	407.00	1	397.00	407.00	0	2,268	0.00%
2018/10/23	2	405.25	2	405.50	400.00	0	2,225	0.00%
2018/10/22	1	387.00	1	378.50	397.00	0	2,185	0.00%
2018/10/18	1	373.50	1	375.50	381.00	0	2,150	0.00%
2018/10/17	3	382.00	2	389.75	382.00	1	2,131	0.05%
2018/10/16	1	384.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	1	377.50	2	365.00	382.00	-1	2,081	-0.05%
2018/10/12	1.1	338.32	0	0.00	361.50	1.1	2,022	0.05%
2018/10/11	1	336.00	2	336.00	336.00	-1	1,939	-0.05%
2018/10/09	1	420.52	1	414.00	373.00	0	1,933	0.00%
2018/10/05	0	404.00	0	0.00	404.00	0	1,834	0.00%
2018/10/04	1	468.00	2	468.25	448.50	-1	1,775	-0.06%
2018/10/03	4	471.13	6	462.75	469.50	-2	1,749	-0.11%
2018/10/02	6	478.08	6	482.75	468.00	0	1,730	0.00%
2018/10/01	7	498.21	4	499.50	492.00	3	1,703	0.18%
2018/09/28	4	481.50	3	482.67	491.00	1	1,674	0.06%
2018/09/27	6	466.33	6	469.25	476.00	0	1,631	0.00%
2018/09/26	3	462.97	1	492.50	450.00	2	1,576	0.13%
2018/09/21	1	477.00	1	480.00	508.00	0	1,544	0.00%
2018/09/19	2	469.50	1	459.00	482.00	1	1,464	0.07%
2018/09/18	1.2	497.22	1	505.00	492.00	0.2	1,407	0.01%
2018/09/17	1	539.00	1	527.00	542.00	0	1,383	0.00%
2018/09/14	0.4	543.00	0	0.00	543.00	0.4	1,384	0.03%
2018/09/05	0	0.00	1	576.00	582.00	-1	1,309	-0.08%
2018/09/03	0	0.00	0.5	562.00	564.00	-0.5	1,276	-0.04%
2018/08/31	1	554.00	0	0.00	560.00	1	1,264	0.08%
2018/08/28	0	0.00	1	532.00	528.00	-1	1,221	-0.08%
2018/08/24	0	531.00	0	0.00	535.00	0	1,239	0.00%
2018/08/20	2	494.75	0	0.00	515.00	2	1,248	0.16%
2018/08/17	1	500.00	0	0.00	487.00	1	1,234	0.08%
2018/08/13	0.1	514.00	0	0.00	510.00	0.1	1,161	0.01%
2018/08/10	0.1	536.00	0	0.00	533.00	0.1	1,150	0.01%
2018/08/09	0.1	560.00	0	0.00	551.00	0.1	1,147	0.01%
2018/08/08	0	0.00	1	537.00	535.00	-1	1,139	-0.09%
2018/08/07	2	576.00	2	573.00	554.00	0	1,124	0.00%
2018/08/06	3	569.00	3	570.67	573.00	0	1,109	0.00%
2018/08/03	0	0.00	2	598.50	614.00	-2	1,078	-0.19%
2018/08/02	0	0.00	3	598.00	588.00	-3	1,060	-0.28%
2018/07/26	0	0.00	0.1	577.00	575.00	-0.1	1,026	-0.01%
2018/07/25	0	0.00	1	583.00	570.00	-1	995	-0.10%
2018/07/23	0.1	562.00	0	0.00	565.00	0.1	975	0.01%
2018/07/20	1	566.00	0	0.00	551.00	1	964	0.10%
2018/07/18	0	0.00	3	567.33	570.00	-3	945	-0.32%
2018/07/16	0	0.00	1	548.00	548.00	-1	922	-0.11%
2018/07/12	5	541.80	4	540.50	527.00	1	923	0.11%
2018/07/11	0	0.00	1	523.00	531.00	-1	913	-0.11%
2018/07/10	4	528.25	3	533.00	525.00	1	905	0.11%
2018/07/09	1	515.00	1	528.00	506.00	0	891	0.00%
2018/07/06	0	0.00	1	517.00	518.00	-1	881	-0.11%
2018/07/05	2	514.50	1	506.00	505.00	1	882	0.11%
2018/06/25	0.1	438.00	0	0.00	440.00	0.1	824	0.01%
2018/06/14	0	0.00	1	436.50	438.00	-1	814	-0.12%
2018/06/13	0.1	436.50	0	0.00	434.00	0.1	807	0.01%
2018/06/11	0	0.00	0.4	433.00	433.00	-0.4	806	-0.04%
2018/06/08	0	0.00	1	433.00	431.50	-1	815	-0.12%
2018/06/07	1.1	438.26	0	0.00	428.00	1.1	812	0.13%
2018/06/06	1	444.50	0	0.00	443.00	1	826	0.12%
2018/06/04	1	424.50	0	0.00	424.00	1	853	0.12%
2018/05/31	2	380.75	0	0.00	393.00	2	883	0.23%
2018/05/30	5.1	373.52	5	371.60	366.00	0.1	860	0.01%
2018/05/29	0	0.00	0.1	388.00	386.00	-0.1	840	-0.01%
2018/05/11	0	0.00	1	450.00	449.50	-1	890	-0.11%
2018/04/30	0	0.00	0.3	435.00	438.00	-0.3	932	-0.03%
2018/04/26	0	0.00	1	430.00	416.00	-1	971	-0.10%
2018/04/23	1	441.50	0	0.00	454.00	1	942	0.11%
2018/04/20	0	0.00	1	429.00	428.00	-1	938	-0.11%
2018/04/19	1.1	425.77	0	0.00	426.50	1.1	942	0.12%
2018/04/17	0.2	446.00	1	463.00	445.00	-0.9	903	-0.09%
2018/04/13	2.2	449.01	0	0.00	452.00	2.2	903	0.24%
2018/04/11	1	471.00	1	463.00	464.50	0	891	0.00%
2018/04/10	0	0.00	0.1	461.00	462.00	-0.1	885	-0.01%
2018/03/31	0.1	408.00	0	0.00	406.50	0.1	842	0.01%
2018/03/30	0	0.00	0.1	417.00	417.50	-0.1	839	-0.01%
2018/03/23	0.1	386.00	0	0.00	384.00	0.1	819	0.01%
2018/03/21	0	0.00	0.2	391.00	392.50	-0.2	869	-0.02%
2018/03/20	0	0.00	0.1	388.50	388.50	-0.1	903	-0.01%
2018/03/19	0	0.00	1	387.00	387.00	-1	907	-0.11%
2018/03/15	1.1	383.00	0.1	383.00	383.00	1	921	0.11%
2018/03/14	2	402.00	2	397.50	397.00	0	920	0.00%
2018/03/08	1.1	391.55	1	391.50	374.00	0.1	963	0.01%
2018/03/06	0	0.00	0.2	349.00	350.00	-0.2	977	-0.02%
2018/03/02	0.1	323.50	0	0.00	323.00	0.1	1,015	0.01%
2018/03/01	0.1	324.00	0	0.00	325.50	0.1	1,051	0.01%
2018/02/22	2	319.50	2.3	320.07	319.00	-0.3	1,096	-0.03%
2018/02/06	0.1	290.00	0	0.00	287.50	0.1	1,140	0.01%
2018/02/05	0.1	318.00	0	0.00	317.50	0.1	1,172	0.01%
2018/02/02	1	327.00	1	330.00	321.50	0	1,181	0.00%
2018/02/01	2.1	330.83	4	331.25	326.50	-1.9	1,202	-0.16%
2018/01/31	3	324.00	2	328.25	334.00	1	1,226	0.08%
2018/01/30	1	323.50	1	324.50	325.50	0	1,226	0.00%
2018/01/25	0.1	307.00	0	0.00	308.00	0.1	1,366	0.01%
2018/01/24	1	308.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	0	0.00	2	309.50	313.50	-2	1,380	-0.14%
2018/01/22	2	299.75	1	303.00	304.00	1	1,408	0.07%
2018/01/19	1	287.50	0	0.00	289.50	1	1,380	0.07%
2018/01/11	0	0.00	1	282.50	284.00	-1	1,372	-0.07%
2018/01/03	0	0.00	3	283.00	283.00	-3	1,345	-0.22%