百和 (9938)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.8
漲跌
▼0.2
漲幅
-0.30%
成交量
976張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	66.20	0	0.00	65.80	3	1,797	0.17%
2024/05/21	10	66.55	10	65.90	66.00	0	1,793	0.00%
2024/05/20	25	67.06	25	67.02	67.20	0	1,784	0.00%
2024/05/17	20	67.50	21	68.10	67.80	-1	1,793	-0.06%
2024/05/16	15	66.63	10	67.60	67.60	5	1,793	0.28%
2024/05/15	30	67.47	47	66.80	67.00	-17	1,777	-0.96%
2024/05/14	30	67.40	30	67.63	67.40	0	1,773	0.00%
2024/05/13	38	67.23	38	67.62	68.10	0	1,749	0.00%
2024/05/10	10	63.80	12	64.44	65.00	-2	1,656	-0.12%
2024/05/09	20	62.40	22	62.64	62.80	-2	1,619	-0.12%
2024/05/08	30	62.60	30	62.80	62.80	0	1,601	0.00%
2024/05/07	10	63.50	10	63.70	64.40	0	1,555	0.00%
2024/05/03	4	63.35	0	0.00	64.00	4	1,505	0.27%
2024/05/02	1	63.40	0	0.00	63.60	1	1,495	0.07%
2024/04/30	0	0.00	1	63.90	63.60	-1	1,486	-0.07%
2024/04/29	15	65.00	19	65.24	64.60	-4	1,467	-0.27%
2024/04/26	20	64.55	20	64.71	64.20	0	1,444	0.00%
2024/04/24	13	63.01	10	63.30	63.30	3	1,332	0.23%
2024/04/23	0	0.00	2	61.75	61.80	-2	1,298	-0.15%
2024/04/22	1	61.80	0	0.00	61.20	1	1,275	0.08%
2024/04/19	3	61.87	0	0.00	60.10	3	1,223	0.25%
2024/04/17	0	0.00	1	61.10	61.20	-1	1,129	-0.09%
2024/04/16	5	60.00	0	0.00	60.40	5	1,078	0.46%
2024/04/15	1	60.80	0.2	60.80	60.60	0.8	1,037	0.08%
2024/04/12	0	0.00	1	57.90	57.90	-1	966	-0.10%
2024/04/10	0	58.20	0	0.00	59.00	0	932	0.00%
2024/04/01	0	57.40	0	0.00	57.00	0	883	0.00%
2024/03/22	0	57.30	0	0.00	57.10	0	929	0.00%
2024/03/21	0	58.30	1	57.50	57.60	-1	938	-0.11%
2024/03/15	1	56.80	3	57.00	56.20	-2	934	-0.21%
2024/03/06	4	55.33	0	0.00	55.10	4	1,064	0.38%
2024/03/04	1	56.80	3.3	56.82	56.60	-2.3	1,227	-0.19%
2024/02/20	0	0.00	3	57.90	57.60	-3	1,342	-0.22%
2024/02/16	1.2	56.22	0.1	56.40	56.20	1.2	1,349	0.09%
2024/02/15	0	0.00	0.1	55.40	55.40	-0.1	1,362	-0.01%
2024/02/05	0.1	53.10	0	0.00	53.30	0.1	1,367	0.00%
2024/01/25	0.1	53.60	0	0.00	53.20	0.1	1,654	0.01%
2024/01/18	3	52.30	0	0.00	52.60	3	1,684	0.18%
2024/01/17	2	53.50	1	53.20	52.80	1	1,693	0.06%
2024/01/16	2	55.50	0	0.00	54.60	2	1,698	0.12%
2023/12/26	3	58.60	0	0.00	58.20	3	2,305	0.13%
2023/12/25	0	0.00	1	57.90	58.20	-1	2,309	-0.04%
2023/12/22	5	57.88	0	0.00	57.90	5	2,306	0.22%
2023/12/19	11	59.99	1	59.40	59.40	10	2,318	0.43%
2023/12/08	1	61.90	0	0.00	62.00	1	2,672	0.04%
2023/12/07	1	62.90	0	0.00	62.50	1	2,688	0.04%
2023/12/04	0	0.00	4	65.00	64.50	-4	3,040	-0.13%
2023/11/29	1	64.00	4	64.08	64.00	-3	2,901	-0.10%
2023/11/28	0	0.00	3	62.10	61.90	-3	2,802	-0.11%
2023/11/24	0	0.00	2	60.20	60.20	-2	2,721	-0.07%
2023/11/21	0	0.00	2	59.00	58.70	-2	2,743	-0.07%
2023/11/16	2	59.30	4	58.30	59.30	-2	2,783	-0.07%
2023/11/15	2	57.55	5	58.20	57.50	-3	2,769	-0.11%
2023/11/14	1	58.00	0	0.00	57.20	1	2,755	0.04%
2023/11/13	3	57.93	1	57.90	58.30	2	2,746	0.07%
2023/11/10	2	58.85	3	58.17	58.80	-1	2,733	-0.04%
2023/11/09	2	61.50	1	61.60	60.00	1	2,698	0.04%
2023/11/08	0	0.00	0.1	60.90	59.90	-0.1	2,705	0.00%
2023/11/03	1	60.40	3.1	59.93	60.00	-2.1	2,605	-0.08%
2023/11/02	1	59.70	3	60.20	59.30	-2	2,583	-0.08%
2023/11/01	4	58.60	0	0.00	58.60	4	2,541	0.16%
2023/10/26	0	0.00	3.1	59.01	58.10	-3.1	2,611	-0.12%
2023/10/25	3	58.70	1	58.40	59.10	2	2,602	0.08%
2023/10/24	1	58.10	0	0.00	57.90	1	2,604	0.04%
2023/10/19	0	0.00	0.1	59.50	59.70	-0.1	2,513	0.00%
2023/10/18	1	58.30	0	0.00	58.70	1	2,452	0.04%
2023/10/13	0	0.00	0.1	56.80	56.90	-0.1	2,292	0.00%
2023/10/04	3.1	54.99	0	0.00	55.60	3.1	2,218	0.14%
2023/10/03	1	55.80	0	0.00	56.40	1	2,149	0.05%
2023/10/02	2	56.20	2	56.81	57.00	0	2,106	0.00%
2023/09/18	0.3	55.92	2	55.90	55.40	-1.7	1,907	-0.09%
2023/09/13	5	56.70	5	54.78	56.90	0	1,754	0.00%
2023/09/12	2	52.90	2	53.30	52.90	0	1,582	0.00%
2023/09/08	8	52.96	6	53.45	53.80	2	1,523	0.13%
2023/09/07	0	0.00	0.2	52.60	52.30	-0.2	1,322	-0.01%
2023/09/01	0.2	49.10	0	0.00	49.95	0.2	1,120	0.02%
2023/08/31	0.3	48.22	0	0.00	48.15	0.3	1,107	0.03%
2023/08/30	0.3	47.75	1	47.30	47.90	-0.7	1,099	-0.06%
2023/08/29	1	46.50	0	0.00	46.90	1	1,094	0.09%
2023/08/28	0	0.00	1	46.65	46.55	-1	1,091	-0.09%
2023/08/25	1	46.40	0	0.00	46.80	1	1,075	0.09%
2023/08/22	0.1	47.10	0	0.00	47.65	0.1	1,009	0.01%
2023/08/21	1	47.65	0	0.00	47.60	1	982	0.10%
2023/08/10	0.1	51.80	0	0.00	51.60	0.1	888	0.01%
2023/08/08	0	53.80	0	0.00	53.50	0	861	0.01%
2023/08/01	2	58.00	2	58.10	58.00	0	761	0.00%
2023/07/31	0	0.00	0.1	58.10	57.90	-0.1	741	-0.01%
2023/07/24	0.8	55.58	0	0.00	55.30	0.8	676	0.12%
2023/07/21	1.3	56.05	0	0.00	55.50	1.3	680	0.19%
2023/06/29	0	0.00	0.3	54.54	54.20	-0.3	626	-0.05%
2023/06/28	0	0.00	2	53.40	53.80	-2	627	-0.32%
2023/06/26	1	53.10	0	0.00	53.00	1	628	0.16%
2023/06/21	1.1	53.13	0	0.00	53.50	1.1	624	0.17%
2023/06/15	0	0.00	0.1	56.40	56.00	-0.1	607	-0.01%
2023/06/14	0	0.00	1	54.60	54.70	-1	602	-0.17%
2023/06/06	0	0.00	0.1	55.80	55.70	-0.1	661	-0.01%
2023/06/02	1	53.70	1	54.40	54.30	0	666	0.00%
2023/06/01	2.1	53.65	0	0.00	53.70	2.1	666	0.31%
2023/05/31	0.1	55.00	0	0.00	54.80	0.1	648	0.01%
2023/05/26	0.1	54.90	0	0.00	54.60	0.1	659	0.01%
2023/05/25	0.1	55.60	0	0.00	55.30	0.1	660	0.01%
2023/05/18	1	54.80	0	0.00	54.90	1	821	0.12%
2023/05/11	0.1	55.90	0	0.00	55.20	0.1	1,137	0.01%
2023/05/08	0	0.00	0.1	57.70	57.60	-0.1	1,210	-0.01%
2023/04/26	0	0.00	2	54.70	54.70	-2	1,391	-0.14%
2023/04/24	0.1	55.90	0	0.00	55.50	0.1	1,431	0.01%
2023/04/20	0.1	57.30	0	0.00	57.10	0.1	1,440	0.00%
2023/04/19	1.1	58.50	0	0.00	58.10	1.1	1,436	0.07%
2023/04/11	0.1	58.60	0	0.00	58.50	0.1	1,450	0.01%
2023/03/28	0	0.00	0	59.70	59.00	0	1,738	0.00%
2023/03/21	0	59.10	0	0.00	58.70	0	1,832	0.00%
2023/03/02	0	0.00	2	61.00	61.10	-2	1,820	-0.11%
2023/03/01	0	0.00	1	61.20	61.00	-1	1,819	-0.05%
2023/02/22	0	0.00	2	61.60	62.70	-2	1,821	-0.11%
2023/02/21	2	61.70	0	0.00	61.70	2	1,805	0.11%
2023/02/17	1	60.00	0	0.00	60.70	1	1,794	0.06%
2023/02/16	1	60.10	2	60.35	60.40	-1	1,812	-0.06%
2023/02/15	1	62.40	0	0.00	62.70	1	1,753	0.06%
2023/02/10	0	0.00	1	65.70	64.20	-1	1,608	-0.06%
2023/02/08	3	60.63	0.1	60.20	61.00	2.9	1,486	0.20%
2023/02/06	0	0.00	6	57.93	58.20	-6	1,443	-0.42%
2023/02/03	1	57.10	0	0.00	57.20	1	1,438	0.07%
2023/02/02	1.1	58.10	0	0.00	57.80	1.1	1,432	0.08%
2023/02/01	2	58.30	1	58.70	58.70	1	1,421	0.07%
2023/01/31	1	58.60	2	59.30	59.40	-1	1,429	-0.07%
2023/01/16	2	57.90	0	0.00	57.30	2	1,385	0.14%
2023/01/13	0	0.00	1	59.40	59.80	-1	1,351	-0.07%
2023/01/12	2	58.60	2	58.65	57.90	0	1,352	0.00%
2023/01/06	0	0.00	1	57.30	57.20	-1	1,358	-0.07%
2023/01/04	0	0.00	0.1	57.60	57.30	-0.1	1,347	-0.01%
2022/12/28	1.1	58.45	3	59.50	58.50	-1.9	1,316	-0.14%
2022/12/27	1	58.10	0	0.00	58.60	1	1,277	0.08%
2022/12/26	5	58.62	1	59.10	58.60	4	1,264	0.32%
2022/12/23	1	58.60	0	0.00	59.00	1	1,213	0.08%
2022/12/22	3	57.20	3	55.60	56.30	0	1,145	0.00%
2022/12/02	2	56.00	0	0.00	56.00	2	964	0.21%
2022/11/29	1	54.80	0	0.00	54.70	1	926	0.11%
2022/11/15	0	0.00	1	54.10	54.00	-1	842	-0.12%
2022/10/24	1	49.00	0	0.00	49.30	1	742	0.13%
2022/10/17	1	51.50	0	0.00	51.50	1	659	0.15%
2022/10/11	0	0.00	2	56.00	56.10	-2	645	-0.31%
2022/09/21	0	0.00	2	65.30	64.50	-2	701	-0.29%
2022/09/14	2	68.40	0	0.00	68.00	2	699	0.29%
2022/08/24	0	0.00	1	62.10	62.50	-1	655	-0.15%
2022/08/15	1	61.30	0	0.00	61.70	1	623	0.16%
2022/08/03	0	0.00	3	56.50	55.80	-3	581	-0.52%
2022/08/02	3	59.50	0	0.00	59.20	3	567	0.53%
2022/08/01	5	60.46	0	0.00	60.30	5	554	0.90%
2022/04/21	0	0.00	10	71.70	71.60	-10	973	-1.03%
2022/03/16	0	0.00	1	67.70	67.50	-1	861	-0.12%
2022/03/15	1	67.20	0	0.00	66.80	1	842	0.12%
2022/03/14	10	68.71	0	0.00	68.90	10	799	1.25%
2022/03/09	2	72.00	0	0.00	72.90	2	744	0.27%
2022/03/07	1	74.50	0	0.00	74.20	1	737	0.14%
2022/03/01	4	78.33	0	0.00	78.40	4	769	0.52%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2022/02/21	6	80.47	0	0.00	80.20	6	789	0.76%
2022/01/25	1	79.50	0	0.00	79.50	1	841	0.12%
2022/01/24	0	0.00	1	80.80	82.00	-1	835	-0.12%
2022/01/21	5	82.20	0	0.00	82.10	5	847	0.59%
2022/01/19	1	83.10	0	0.00	82.90	1	857	0.12%
2022/01/17	2	83.20	0	0.00	82.90	2	901	0.22%
2022/01/14	0	0.00	10	84.50	84.80	-10	882	-1.13%
2022/01/13	0	0.00	0.8	83.00	83.40	-0.8	867	-0.09%
2021/12/21	0	0.00	1	80.80	81.10	-1	950	-0.11%
2021/12/20	0	0.00	5	80.50	80.50	-5	957	-0.52%
2021/12/14	0	0.00	3	82.00	82.00	-3	1,016	-0.30%
2021/12/09	3	82.70	0	0.00	82.30	3	1,074	0.28%
2021/12/02	3	77.30	0	0.00	77.60	3	1,158	0.26%
2021/11/29	1	78.00	0	0.00	78.10	1	1,185	0.08%
2021/11/12	10	83.20	0	0.00	82.80	10	1,147	0.87%
2021/11/11	0	0.00	7	83.30	83.20	-7	1,189	-0.59%
2021/11/09	3	84.80	0	0.00	84.60	3	1,210	0.25%
2021/10/28	0	0.00	2	85.00	84.90	-2	1,305	-0.15%
2021/10/21	3	80.50	0	0.00	78.80	3	1,315	0.23%
2021/10/20	4	79.70	0	0.00	80.00	4	1,323	0.30%
2021/09/22	0	0.00	3	83.80	83.60	-3	1,748	-0.17%
2021/09/10	1	87.90	1	87.20	87.30	0	1,747	0.00%
2021/09/09	3	87.23	1	87.10	87.00	2	1,912	0.10%
2021/08/31	1	82.10	1	83.90	83.90	0	2,089	0.00%
2021/08/20	1	81.00	0	0.00	82.50	1	2,362	0.04%
2021/08/17	1	81.20	0	0.00	81.50	1	2,372	0.04%
2021/08/05	1	87.50	1	88.50	88.00	0	2,422	0.00%
2021/08/04	0	0.00	1	89.80	90.00	-1	2,450	-0.04%
2021/08/03	1	87.60	0	0.00	87.00	1	2,482	0.04%
2021/07/21	1	90.00	0	0.00	90.90	1	2,496	0.04%
2021/07/07	17	106.79	19	107.50	106.00	-2	2,915	-0.07%
2021/07/06	0	0.00	5	106.50	105.50	-5	2,884	-0.17%
2021/06/25	0	0.00	1	102.00	101.00	-1	2,847	-0.04%
2021/06/23	5	101.50	0	0.00	101.00	5	2,826	0.18%
2021/06/18	5	105.00	5	102.50	100.00	0	2,800	0.00%
2021/06/16	1	100.00	0	0.00	100.50	1	2,603	0.04%
2021/06/09	0	0.00	1	95.90	96.30	-1	2,474	-0.04%
2021/06/03	3	100.83	0	0.00	102.50	3	2,379	0.13%
2021/05/31	0	0.00	3	96.10	95.50	-3	2,254	-0.13%
2021/05/27	3	94.20	0	0.00	94.20	3	2,282	0.13%
2021/05/12	2	97.65	2	95.65	87.60	0	2,442	0.00%
2021/05/11	0	0.00	2	97.25	96.90	-2	2,444	-0.08%
2021/04/19	1	98.00	2	97.50	97.30	-1	3,348	-0.03%
2021/04/16	3	98.10	3	95.50	95.10	0	3,380	0.00%
2021/04/15	3	93.50	2	94.85	96.60	1	3,278	0.03%
2021/04/14	7	88.63	5	89.12	87.90	2	3,111	0.06%
2021/04/07	0	0.00	1	83.60	84.80	-1	2,924	-0.03%
2021/03/10	2	79.40	0	0.00	79.30	2	2,825	0.07%
2021/03/03	0	0.00	1	82.50	83.70	-1	2,789	-0.04%
2021/03/02	0	0.00	2	83.00	81.90	-2	2,773	-0.07%
2021/02/19	0	0.00	2	87.00	87.60	-2	2,740	-0.07%
2021/02/04	0	0.00	1	81.90	82.00	-1	2,629	-0.04%
2021/01/22	0	0.00	1	79.50	79.90	-1	2,429	-0.04%
2021/01/21	0	0.00	1	80.20	79.40	-1	2,386	-0.04%
2021/01/20	0	0.00	3	82.00	79.90	-3	2,326	-0.13%
2021/01/19	3	81.43	1	80.20	80.30	2	2,205	0.09%
2021/01/15	4	76.43	0	0.00	77.20	4	1,963	0.20%
2021/01/14	0	0.00	1	76.80	80.30	-1	1,868	-0.05%
2021/01/12	0	0.00	6	75.05	75.40	-6	1,660	-0.36%
2021/01/11	0	0.00	1	74.50	74.90	-1	1,612	-0.06%
2021/01/08	1	70.60	1	72.90	73.30	0	1,595	0.00%
2021/01/06	1	72.20	0	0.00	71.20	1	1,692	0.06%
2020/12/22	0	0.00	3	73.03	71.90	-3	1,640	-0.18%
2020/12/15	0	0.00	2	72.90	72.90	-2	1,699	-0.12%
2020/12/10	0	0.00	2	72.80	72.50	-2	1,768	-0.11%
2020/12/09	1	72.40	0	0.00	73.20	1	1,782	0.06%
2020/12/03	1	73.90	0	0.00	74.40	1	1,838	0.05%
2020/12/02	2	74.00	0	0.00	74.30	2	1,873	0.11%
2020/11/26	1	75.80	0	0.00	75.90	1	2,053	0.05%
2020/11/25	1	77.50	0	0.00	76.30	1	2,088	0.05%
2020/11/20	2	75.60	0	0.00	75.40	2	2,428	0.08%
2020/11/16	0	0.00	1	75.40	74.50	-1	2,662	-0.04%
2020/11/11	0	0.00	1	76.00	76.20	-1	2,819	-0.04%
2020/11/10	1	74.80	0	0.00	73.40	1	2,783	0.04%
2020/11/09	0	0.00	2	71.10	70.90	-2	2,812	-0.07%
2020/11/06	2	71.20	0	0.00	70.90	2	3,025	0.07%
2020/11/02	0	0.00	1	68.60	68.80	-1	3,758	-0.03%
2020/10/30	0	0.00	1	70.40	70.80	-1	3,734	-0.03%
2020/10/29	1	71.50	0	0.00	71.80	1	3,788	0.03%
2020/10/27	0	0.00	9	71.60	72.60	-9	3,854	-0.23%
2020/10/26	0	0.00	10	72.21	72.00	-10	3,861	-0.26%
2020/10/22	5	73.74	0	0.00	72.80	5	3,901	0.13%
2020/10/21	1	74.80	2	73.95	74.30	-1	3,858	-0.03%
2020/10/20	4	72.58	0	0.00	72.00	4	3,826	0.10%
2020/10/19	12	72.59	0	0.00	72.50	12	3,826	0.31%
2020/10/16	1	73.80	2	73.90	72.20	-1	3,828	-0.03%
2020/10/15	3	73.77	3	72.60	74.10	0	3,765	0.00%
2020/10/13	0	0.00	1	68.40	68.30	-1	3,646	-0.03%
2020/10/12	1	66.50	0	0.00	67.20	1	3,684	0.03%
2020/10/08	0	0.00	2	68.50	68.30	-2	3,692	-0.05%
2020/10/06	0	0.00	1	68.00	68.00	-1	3,692	-0.03%
2020/09/30	0	0.00	1	66.50	67.60	-1	3,716	-0.03%
2020/09/28	0	0.00	2	66.00	65.80	-2	3,775	-0.05%
2020/09/25	2	64.00	0	0.00	64.30	2	3,785	0.05%
2020/09/24	4	66.00	0	0.00	65.80	4	3,782	0.11%
2020/09/23	0	0.00	1	67.40	68.10	-1	3,769	-0.03%
2020/09/22	0	0.00	1	68.50	68.60	-1	3,749	-0.03%
2020/09/18	0	0.00	2	69.00	69.30	-2	3,732	-0.05%
2020/09/17	1	69.30	0	0.00	68.90	1	3,730	0.03%
2020/09/08	1	71.50	0	0.00	70.60	1	3,669	0.03%
2020/09/04	0	0.00	4	74.30	74.90	-4	3,704	-0.11%
2020/09/02	4	79.58	4	78.00	78.60	0	3,708	0.00%
2020/09/01	0	0.00	3	80.40	80.60	-3	3,663	-0.08%
2020/08/31	0	0.00	4	79.95	79.00	-4	3,657	-0.11%
2020/08/28	0	0.00	6	79.00	79.10	-6	3,624	-0.17%
2020/08/27	17	79.16	50	80.17	79.50	-33	3,556	-0.93%
2020/08/26	0	0.00	1	76.40	77.00	-1	3,344	-0.03%
2020/08/25	5	76.34	6.2	75.69	76.40	-1.2	3,255	-0.04%
2020/08/24	1	73.30	0	0.00	73.10	1	3,154	0.03%
2020/08/21	1	71.20	1	72.80	73.10	0	3,147	0.00%
2020/08/20	1	69.60	4	72.35	69.80	-3	3,170	-0.09%
2020/08/19	2	73.40	5	74.86	72.60	-3	3,137	-0.10%
2020/08/18	6	73.97	0	0.00	73.90	6	3,095	0.19%
2020/08/17	2	72.35	0	0.00	72.90	2	3,099	0.06%
2020/08/13	0	0.00	3	74.17	73.00	-3	3,089	-0.10%
2020/08/12	9	74.96	6	74.75	75.20	3	3,032	0.10%
2020/08/11	5	73.24	3	73.20	72.80	2	2,845	0.07%
2020/08/10	3	72.57	1	71.80	70.80	2	2,748	0.07%
2020/08/07	39	72.64	46	71.51	70.80	-7	2,659	-0.26%
2020/08/06	11	69.94	17	67.68	70.60	-6	2,420	-0.25%
2020/08/05	5	63.90	0	0.00	64.20	5	2,195	0.23%
2020/08/04	3	64.20	3	65.10	63.90	0	2,251	0.00%
2020/08/03	2	61.70	0	0.00	62.00	2	2,222	0.09%
2020/07/31	2	65.40	0	0.00	64.50	2	2,190	0.09%
2020/07/28	4	62.83	2	64.25	64.50	2	2,175	0.09%
2020/07/24	0	0.00	2	67.20	65.70	-2	2,296	-0.09%
2020/07/23	1	66.30	0.1	66.60	66.70	0.9	2,345	0.04%
2020/07/21	1	64.80	0	0.00	65.30	1	2,348	0.04%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/10	3	64.10	6	64.70	64.10	-3	2,404	-0.12%
2020/07/09	4	65.80	8	65.80	65.80	-4	2,438	-0.16%
2020/07/07	0	0.00	2	67.00	66.90	-2	2,453	-0.08%
2020/07/03	2	64.95	0	0.00	64.40	2	2,478	0.08%
2020/06/16	1	64.30	1	65.30	65.20	0	2,840	0.00%
2020/06/10	0	0.00	2	69.55	69.30	-2	2,836	-0.07%
2020/06/09	0	0.00	4	70.20	71.50	-4	2,856	-0.14%
2020/06/08	3	69.23	1	69.40	69.20	2	2,839	0.07%
2020/06/05	4	69.90	0	0.00	69.70	4	2,828	0.14%
2020/06/04	14	68.80	0	0.00	68.90	14	2,817	0.50%
2020/06/03	0	0.00	2	68.80	69.00	-2	2,827	-0.07%
2020/06/02	0	0.00	10	68.20	68.10	-10	2,834	-0.35%
2020/06/01	1	69.00	1	69.00	69.00	0	2,838	0.00%
2020/05/28	10	70.60	0	0.00	69.30	10	2,834	0.35%
2020/05/26	1	68.10	1	68.70	68.10	0	2,802	0.00%
2020/05/25	1	65.50	0	0.00	66.60	1	2,767	0.04%
2020/05/22	1	67.50	0	0.00	66.00	1	2,766	0.04%
2020/05/21	0	0.00	5	67.22	68.00	-5	2,739	-0.18%
2020/05/20	0	0.00	18	65.40	66.00	-18	2,769	-0.65%
2020/05/19	3	63.17	4	64.60	65.80	-1	2,744	-0.04%
2020/05/18	19	62.19	1	62.60	62.00	18	2,708	0.66%
2020/05/15	3	60.80	0	0.00	60.50	3	2,690	0.11%
2020/05/14	10	61.70	0	0.00	61.40	10	2,686	0.37%
2020/05/13	7	62.91	4	63.00	62.80	3	2,670	0.11%
2020/05/11	7	62.69	0	0.00	63.00	7	2,641	0.27%
2020/05/08	14	64.87	0	0.00	64.30	14	2,571	0.54%
2020/05/05	0	0.00	3	67.00	67.00	-3	2,564	-0.12%
2020/04/29	3	68.90	3	66.73	68.90	0	2,531	0.00%
2020/04/28	1	65.20	1	64.90	65.00	0	2,438	0.00%
2020/04/23	1	61.00	1	62.00	61.20	0	2,387	0.00%
2020/04/21	2	61.50	0	0.00	61.70	2	2,415	0.08%
2020/04/17	1	63.90	0	0.00	62.80	1	2,444	0.04%
2020/04/15	0	0.00	2	63.40	63.70	-2	2,432	-0.08%
2020/04/14	2	62.70	1	63.40	63.60	1	2,405	0.04%
2020/04/10	0	0.00	10	59.00	59.30	-10	2,429	-0.41%
2020/03/27	1	52.20	0	0.00	51.70	1	2,398	0.04%
2020/03/26	19	51.76	11	50.86	50.70	8	2,384	0.34%
2020/03/25	0	0.00	1	46.60	48.25	-1	2,337	-0.04%
2020/03/24	1	42.90	0	0.00	43.90	1	2,316	0.04%
2020/03/18	1	51.90	0	0.00	50.90	1	2,166	0.05%
2020/03/13	2	57.70	0	0.00	59.50	2	2,058	0.10%
2020/03/12	1	65.00	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/10	1	68.50	0	0.00	70.70	1	1,917	0.05%
2020/02/27	6	70.37	1	72.00	69.70	5	1,777	0.28%
2020/02/25	1	72.70	1	71.90	72.50	0	1,753	0.00%
2020/02/24	1	73.50	2	73.20	73.10	-1	1,745	-0.06%
2020/02/21	10	72.69	0	0.00	72.80	10	1,719	0.58%
2020/02/07	2	82.00	0	0.00	80.00	2	1,612	0.12%
2020/01/15	1	87.30	1	87.20	87.00	0	1,469	0.00%
2020/01/07	0	0.00	7	87.39	85.70	-7	1,578	-0.44%
2020/01/06	7	86.74	0	0.00	86.80	7	1,547	0.45%
2019/12/25	0	0.00	2	83.10	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/23	1	82.40	0	0.00	82.20	1	1,475	0.07%
2019/12/19	0	0.00	3	80.40	81.00	-3	1,441	-0.21%
2019/12/18	4	80.52	1	80.50	80.50	3	1,418	0.21%
2019/11/27	0	0.00	0.1	78.60	78.50	-0.1	1,835	-0.01%
2019/11/18	0	0.00	0.7	78.80	78.50	-0.7	1,923	-0.04%
2019/11/15	0	0.00	10	78.40	78.10	-10	1,929	-0.52%
2019/11/14	3	79.20	3	78.50	78.30	0	1,933	0.00%
2019/11/13	0	0.00	1.9	79.20	79.20	-1.9	1,943	-0.10%
2019/11/07	0	0.00	1	81.40	81.50	-1	1,989	-0.05%
2019/11/06	0	0.00	3	80.20	82.40	-3	1,989	-0.15%
2019/10/31	1	80.30	0	0.00	79.60	1	2,028	0.05%
2019/10/23	3	82.00	3	82.10	81.60	0	2,200	0.00%
2019/10/22	0	0.00	1	83.00	81.60	-1	2,206	-0.05%
2019/10/17	1	83.40	2	83.10	83.80	-1	2,228	-0.04%
2019/10/16	11	81.95	9	82.49	83.10	2	2,218	0.09%
2019/10/15	0	0.00	4	78.50	79.00	-4	2,214	-0.18%
2019/10/04	0	0.00	3	79.50	79.20	-3	2,684	-0.11%
2019/10/02	0	0.00	3	79.20	79.30	-3	2,699	-0.11%
2019/09/25	1	79.10	2	79.20	79.10	-1	2,712	-0.04%
2019/09/23	0	0.00	1	78.30	78.20	-1	2,709	-0.04%
2019/09/19	1	77.40	0	0.00	78.30	1	2,743	0.04%
2019/09/17	2	76.60	1	76.60	76.50	1	2,745	0.04%
2019/09/16	3	78.00	0	0.00	78.00	3	2,751	0.11%
2019/09/12	14	83.66	9	81.40	81.40	5	2,729	0.18%
2019/09/09	2	82.50	0	0.00	83.00	2	2,793	0.07%
2019/08/29	1	82.80	0	0.00	83.00	1	3,452	0.03%
2019/08/23	0	0.00	2	84.70	84.40	-2	3,518	-0.06%
2019/08/19	0	0.00	1	87.00	86.50	-1	3,504	-0.03%
2019/08/16	2	87.45	0	0.00	87.10	2	3,520	0.06%
2019/08/15	1	89.00	8	89.80	88.20	-7	3,606	-0.19%
2019/08/14	8	91.74	0	0.00	92.10	8	3,641	0.22%
2019/08/13	0	0.00	8	91.73	90.70	-8	3,646	-0.22%
2019/08/12	8	92.09	1	92.90	92.00	7	3,677	0.19%
2019/08/01	4	93.90	2	93.60	93.10	2	3,791	0.05%
2019/07/31	0	0.00	5	92.48	92.00	-5	3,776	-0.13%
2019/07/30	3	94.77	0	0.00	92.90	3	3,753	0.08%
2019/07/29	0	0.00	2	92.60	93.90	-2	3,711	-0.05%
2019/07/26	0	0.00	1	92.60	92.90	-1	3,693	-0.03%
2019/07/23	0	0.00	1	93.50	93.50	-1	3,731	-0.03%
2019/07/22	16	95.05	0	0.00	95.20	16	3,744	0.43%
2019/07/16	7	96.17	0	0.00	96.30	7	3,586	0.20%
2019/07/15	3	92.00	1	92.30	92.50	2	3,486	0.06%
2019/07/12	0	0.00	1	93.30	86.40	-1	3,353	-0.03%
2019/07/11	1	92.40	0	0.00	92.40	1	3,260	0.03%
2019/06/27	5	89.30	0	0.00	88.60	5	3,849	0.13%
2019/06/25	0	0.00	5	89.90	90.00	-5	3,831	-0.13%
2019/06/21	0	0.00	2	91.80	90.10	-2	3,826	-0.05%
2019/06/20	2	91.30	0	0.00	91.80	2	3,789	0.05%
2019/06/14	6	88.83	18	87.76	89.20	-12	3,519	-0.34%
2019/06/13	3	84.23	1	84.30	84.80	2	3,290	0.06%
2019/06/11	0	0.00	2	79.00	81.20	-2	3,285	-0.06%
2019/06/10	0	0.00	12	74.90	75.70	-12	3,323	-0.36%
2019/06/06	3	74.30	7	72.80	73.50	-4	3,383	-0.12%
2019/06/04	0	0.00	3	75.50	74.60	-3	3,473	-0.09%
2019/06/03	1	77.20	0	0.00	76.10	1	3,457	0.03%
2019/05/30	0	0.00	5	78.00	78.80	-5	3,476	-0.14%
2019/05/29	5	77.20	0	0.00	78.10	5	3,506	0.14%
2019/05/23	1	76.30	0	0.00	76.50	1	3,541	0.03%
2019/05/22	8	79.40	0	0.00	78.60	8	3,530	0.23%
2019/05/21	7	78.80	0	0.00	79.40	7	3,453	0.20%
2019/05/20	4	75.50	0	0.00	76.30	4	3,417	0.12%
2019/05/16	1	75.40	1	76.70	75.10	0	3,586	0.00%
2019/05/15	0	0.00	1	75.00	75.00	-1	3,566	-0.03%
2019/05/13	1	74.20	0	0.00	74.50	1	3,531	0.03%
2019/05/10	0	0.00	1	75.60	75.00	-1	3,564	-0.03%
2019/05/09	1	73.80	0	0.00	74.30	1	3,581	0.03%
2019/05/08	0	0.00	1	75.60	75.60	-1	3,622	-0.03%
2019/04/30	0	0.00	1	75.60	75.60	-1	4,002	-0.02%
2019/04/29	1	74.00	0	0.00	73.70	1	4,107	0.02%
2019/04/26	1	77.30	0	0.00	76.30	1	4,172	0.02%
2019/04/24	0	0.00	2	78.10	78.20	-2	4,689	-0.04%
2019/04/23	1	76.60	0	0.00	76.80	1	4,919	0.02%
2019/04/19	1	78.50	1	78.00	77.80	0	5,352	0.00%
2019/04/18	6	79.07	1	79.80	78.70	5	5,389	0.09%
2019/04/17	0	0.00	1	81.70	79.60	-1	5,439	-0.02%
2019/04/16	0	0.00	2	78.80	80.30	-2	5,392	-0.04%
2019/04/15	9	79.38	12	78.39	78.80	-3	5,340	-0.06%
2019/04/11	3	75.20	0	0.00	75.50	3	5,170	0.06%
2019/04/10	2	76.40	0	0.00	76.30	2	5,130	0.04%
2019/04/09	0	0.00	1	74.80	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	2	72.65	72.80	-2	4,851	-0.04%
2019/04/03	1	71.10	1	72.10	72.10	0	4,826	0.00%
2019/04/02	1	72.30	3	71.70	72.00	-2	4,801	-0.04%
2019/04/01	5	73.60	1	73.20	73.50	4	4,753	0.08%
2019/03/29	2	70.95	2	71.15	71.60	0	4,653	0.00%
2019/03/28	1	70.10	0	0.00	70.20	1	4,631	0.02%
2019/03/27	1	70.20	2	70.60	70.60	-1	4,625	-0.02%
2019/03/26	2	70.10	0	0.00	70.10	2	4,618	0.04%
2019/03/25	2	68.00	7	68.51	69.00	-5	4,598	-0.11%
2019/03/22	0	0.00	1	71.30	70.20	-1	4,574	-0.02%
2019/03/21	0	0.00	8	70.09	70.10	-8	4,554	-0.18%
2019/03/20	0	0.00	9	70.10	69.60	-9	4,541	-0.20%
2019/03/18	2	70.20	0	0.00	70.30	2	4,499	0.04%
2019/03/15	4	71.45	2	72.60	70.70	2	4,466	0.04%
2019/03/14	18	72.91	0	0.00	72.40	18	4,403	0.41%
2019/03/13	10	72.09	21	71.24	72.80	-11	4,263	-0.26%
2019/03/12	12	69.11	4	69.45	69.00	8	4,091	0.20%
2019/03/11	0	0.00	4	67.45	68.00	-4	4,022	-0.10%
2019/03/05	1	66.00	0	0.00	66.30	1	3,954	0.03%
2019/02/26	0	0.00	2	65.75	65.70	-2	3,860	-0.05%
2019/02/25	2	66.05	0	0.00	65.90	2	3,868	0.05%
2019/02/22	0	0.00	5	66.50	66.40	-5	3,848	-0.13%
2019/02/20	4	68.08	4	67.30	67.30	0	3,790	0.00%
2019/02/19	5	67.30	4	68.45	69.00	1	3,759	0.03%
2019/02/18	0	0.00	7	66.94	67.80	-7	3,728	-0.19%
2019/02/15	15	67.11	4	68.70	66.00	11	3,690	0.30%
2019/02/14	0	0.00	1	68.90	68.50	-1	3,519	-0.03%
2019/02/13	4	68.63	0	0.00	69.00	4	3,523	0.11%
2019/02/12	6	68.97	10	68.58	69.80	-4	3,504	-0.11%
2019/02/11	1	67.00	6	67.00	67.10	-5	3,488	-0.14%
2019/01/30	0	0.00	8	69.40	69.30	-8	3,453	-0.23%
2019/01/29	8	69.23	0	0.00	69.40	8	3,430	0.23%
2019/01/28	0	0.00	20	68.50	68.40	-20	3,371	-0.59%
2019/01/25	6	67.17	12	68.53	67.10	-6	3,262	-0.18%
2019/01/24	22	68.07	15	69.02	67.60	7	3,222	0.22%
2019/01/23	18	67.72	4	67.75	68.10	14	3,150	0.44%
2019/01/22	10	68.70	8	69.31	69.40	2	3,036	0.07%
2019/01/21	2	69.45	5	69.76	70.10	-3	2,970	-0.10%
2019/01/18	11	67.45	19	68.03	68.90	-8	2,862	-0.28%
2019/01/17	6	67.20	24	68.21	68.90	-18	2,794	-0.64%
2019/01/16	26	65.68	8	65.76	66.00	18	2,555	0.70%
2019/01/15	8	63.04	9	63.74	64.90	-1	2,291	-0.04%
2019/01/14	18	62.37	16	62.01	61.70	2	2,055	0.10%
2019/01/11	10	55.64	9	56.64	58.40	1	1,792	0.06%
2019/01/10	0	0.00	4	53.20	53.40	-4	1,680	-0.24%
2019/01/09	2	52.25	0	0.00	51.80	2	1,687	0.12%
2019/01/07	0	0.00	1	51.50	51.00	-1	1,711	-0.06%
2019/01/03	0	0.00	1	51.20	50.60	-1	1,785	-0.06%
2019/01/02	0	0.00	4	49.79	49.30	-4	1,911	-0.21%
2018/12/24	5	49.50	0	0.00	49.50	5	1,954	0.26%
2018/12/20	1	47.50	0	0.00	47.60	1	1,955	0.05%
2018/12/19	3	49.45	0	0.00	49.25	3	1,951	0.15%
2018/12/11	1	49.25	0	0.00	49.15	1	2,121	0.05%
2018/12/03	0	0.00	1	55.30	55.30	-1	2,315	-0.04%
2018/11/29	0	0.00	3	55.63	55.40	-3	2,400	-0.12%
2018/11/26	1	52.70	0	0.00	52.90	1	2,544	0.04%
2018/11/23	0	0.00	4	52.28	51.80	-4	2,550	-0.16%
2018/11/22	0	0.00	1	52.30	51.30	-1	2,550	-0.04%
2018/11/14	0	0.00	1	49.65	50.20	-1	2,983	-0.03%
2018/11/13	2	50.30	2	49.70	50.20	0	3,018	0.00%
2018/11/08	2	50.00	3	50.73	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.00	48.60	-1	2,985	-0.03%
2018/11/06	1	46.30	0	0.00	46.25	1	2,980	0.03%
2018/11/05	0	0.00	8	47.03	47.45	-8	2,976	-0.27%
2018/11/01	3	46.50	9	46.70	46.30	-6	2,973	-0.20%
2018/10/31	5	45.30	3	45.70	45.70	2	2,958	0.07%
2018/10/30	1	43.35	1	43.80	43.35	0	2,944	0.00%
2018/10/29	0	0.00	3	43.30	43.35	-3	2,949	-0.10%
2018/10/26	1	42.80	0	0.00	43.00	1	2,988	0.03%
2018/10/25	4	42.90	0	0.00	42.70	4	3,012	0.13%
2018/10/24	4	45.05	7	44.85	44.85	-3	2,989	-0.10%
2018/10/23	8	44.39	0	0.00	44.60	8	3,009	0.27%
2018/10/22	1	46.10	3	46.50	46.85	-2	2,987	-0.07%
2018/10/19	1	43.95	2	45.33	46.50	-1	2,983	-0.03%
2018/10/18	5	45.74	3	46.60	45.60	2	2,953	0.07%
2018/10/17	7	45.78	1	47.95	45.45	6	2,929	0.20%
2018/10/16	12	47.32	2	46.90	46.00	10	2,876	0.35%
2018/10/15	0	0.00	1	50.00	49.50	-1	2,770	-0.04%
2018/10/12	5	49.30	0	0.00	50.00	5	2,774	0.18%
2018/10/11	3	47.90	9	48.56	49.90	-6	2,766	-0.22%
2018/10/09	6	50.47	2	52.00	50.50	4	2,797	0.14%
2018/10/05	3	57.37	1	57.00	57.10	2	2,729	0.07%
2018/09/28	1	60.80	0	0.00	60.60	1	2,800	0.04%
2018/09/27	2	61.35	0	0.00	61.40	2	2,787	0.07%
2018/09/25	1	64.00	0	0.00	63.60	1	2,809	0.04%
2018/09/19	1	64.30	0	0.00	63.60	1	2,849	0.04%
2018/09/18	1	63.10	1	65.30	63.10	0	2,836	0.00%
2018/09/17	3	67.50	0	0.00	67.20	3	2,793	0.11%
2018/09/13	3	70.40	0	0.00	69.90	3	2,715	0.11%
2018/09/12	2	67.40	0	0.00	67.30	2	2,704	0.07%
2018/09/11	0	0.00	2	67.80	68.10	-2	2,700	-0.07%
2018/09/07	9	71.03	2	70.95	68.50	7	2,745	0.25%
2018/09/06	5	72.52	6	72.50	71.50	-1	2,639	-0.04%
2018/09/05	1	70.40	1	70.90	70.00	0	2,618	0.00%
2018/09/04	6	70.33	1	71.10	70.60	5	2,585	0.19%
2018/09/03	0	0.00	5	69.94	70.60	-5	2,519	-0.20%
2018/08/29	0	0.00	1	68.40	67.50	-1	2,411	-0.04%
2018/08/27	0	0.00	1	68.60	68.60	-1	2,401	-0.04%
2018/08/24	7	67.24	2	67.70	68.10	5	2,369	0.21%
2018/08/23	16	69.79	22	69.82	67.90	-6	2,322	-0.26%
2018/08/22	23	67.70	27	67.80	68.00	-4	2,152	-0.19%
2018/08/21	3	64.00	7	64.94	65.70	-4	2,038	-0.20%
2018/08/20	0	0.00	4	62.08	62.70	-4	1,975	-0.20%
2018/08/15	3	58.50	0	0.00	58.40	3	1,912	0.16%
2018/08/14	0	0.00	3	60.10	59.60	-3	1,897	-0.16%
2018/08/07	2	61.60	1	62.50	63.00	1	1,879	0.05%
2018/08/06	0	0.00	1	61.70	61.00	-1	1,884	-0.05%
2018/08/03	1	61.60	0	0.00	61.60	1	1,912	0.05%
2018/08/02	2	60.50	1	60.90	60.00	1	1,906	0.05%
2018/08/01	2	62.30	4	62.45	62.50	-2	1,882	-0.11%
2018/07/31	3	64.43	0	0.00	63.30	3	1,890	0.16%
2018/07/27	0	0.00	1	66.60	66.90	-1	1,829	-0.05%
2018/07/24	0	0.00	1	63.60	64.40	-1	1,884	-0.05%
2018/07/23	0	0.00	1	65.60	63.20	-1	1,927	-0.05%
2018/07/19	1	65.20	0	0.00	64.10	1	1,896	0.05%
2018/07/17	6	64.52	7	65.31	64.60	-1	1,846	-0.05%
2018/07/16	0	0.00	2	62.85	63.50	-2	1,755	-0.11%
2018/07/12	7	56.33	7	56.44	57.40	0	1,708	0.00%
2018/07/11	0	0.00	1	56.70	56.00	-1	1,714	-0.06%
2018/07/10	0	0.00	4	59.30	58.30	-4	1,701	-0.24%
2018/07/09	1	58.70	0	0.00	59.00	1	1,696	0.06%
2018/07/06	4	58.80	0	0.00	58.60	4	1,677	0.24%
2018/07/05	0	0.00	2	61.00	60.70	-2	1,669	-0.12%
2018/07/04	1	60.90	0	0.00	60.90	1	1,742	0.06%
2018/07/02	3	63.80	1	63.50	62.90	2	1,711	0.12%
2018/06/28	2	63.80	0	0.00	63.20	2	1,651	0.12%
2018/06/27	1	64.50	0	0.00	64.30	1	1,637	0.06%
2018/06/26	5	65.84	0	0.00	65.60	5	1,633	0.31%
2018/06/25	1	68.50	0	0.00	68.10	1	1,625	0.06%
2018/06/22	4	67.88	0	0.00	68.00	4	1,645	0.24%
2018/06/21	6	69.53	0	0.00	68.60	6	1,652	0.36%
2018/06/20	1	70.50	0	0.00	70.50	1	1,660	0.06%
2018/06/15	0	0.00	2	76.40	73.80	-2	1,687	-0.12%
2018/06/14	0	0.00	5	75.90	75.60	-5	1,661	-0.30%
2018/06/13	0	0.00	3	76.77	74.70	-3	1,699	-0.18%
2018/06/12	2	71.95	0	0.00	72.20	2	1,716	0.12%
2018/06/11	1	70.60	0	0.00	70.60	1	1,796	0.06%
2018/06/08	0	0.00	1	71.70	71.20	-1	1,855	-0.05%
2018/05/31	1	71.20	0	0.00	70.80	1	1,861	0.05%
2018/05/30	1	70.50	0	0.00	70.40	1	1,855	0.05%
2018/05/24	0	0.00	1	71.30	71.20	-1	1,856	-0.05%
2018/05/23	0	0.00	1	72.10	71.70	-1	1,870	-0.05%
2018/05/22	1	71.40	0	0.00	71.40	1	1,889	0.05%
2018/05/21	3	71.03	0	0.00	71.30	3	1,914	0.16%
2018/05/16	3	72.40	0	0.00	72.00	3	1,953	0.15%
2018/05/14	0	0.00	1	74.90	73.60	-1	1,961	-0.05%
2018/05/09	0	0.00	1	77.40	77.50	-1	1,911	-0.05%
2018/05/08	2	78.05	4	77.48	78.00	-2	1,896	-0.11%
2018/05/07	4	75.10	0	0.00	75.10	4	1,868	0.21%
2018/05/04	0	0.00	3	74.57	74.50	-3	1,885	-0.16%
2018/05/03	2	76.60	4	76.50	76.30	-2	1,914	-0.10%
2018/05/02	1	77.40	2	76.85	76.90	-1	1,944	-0.05%
2018/04/30	6	77.95	9	78.59	79.60	-3	1,922	-0.16%
2018/04/27	4	73.80	17	73.28	75.50	-13	1,860	-0.70%
2018/04/26	5	71.34	4	71.50	69.80	1	1,822	0.05%
2018/04/25	9	69.89	5	69.44	70.60	4	1,851	0.22%
2018/04/24	2	68.60	5	68.60	68.10	-3	1,877	-0.16%
2018/04/23	0	0.00	1	70.80	70.00	-1	1,933	-0.05%
2018/04/20	2	71.30	0	0.00	71.60	2	2,021	0.10%
2018/04/19	2	70.25	1	70.50	72.30	1	2,005	0.05%
2018/04/18	5	70.54	0	0.00	69.10	5	1,990	0.25%
2018/04/17	1	73.00	5	73.40	72.00	-4	1,978	-0.20%
2018/04/16	4	71.60	0	0.00	71.70	4	1,993	0.20%
2018/04/12	5	74.80	0	0.00	73.30	5	1,966	0.25%
2018/04/10	7	74.59	0	0.00	74.10	7	1,953	0.36%
2018/04/09	1	80.10	0	0.00	79.40	1	1,879	0.05%
2018/04/02	0	0.00	5	83.70	82.60	-5	1,882	-0.27%
2018/03/31	2	83.20	0	0.00	83.00	2	1,882	0.11%
2018/03/26	0	0.00	4	80.30	80.40	-4	1,811	-0.22%
2018/03/23	6	78.53	2	78.50	78.70	4	1,790	0.22%
2018/03/21	3	80.97	2	82.50	82.00	1	1,715	0.06%
2018/03/19	1	81.80	0	0.00	81.00	1	1,627	0.06%
2018/03/16	4	81.98	0	0.00	81.50	4	1,561	0.26%
2018/03/15	2	83.00	1	84.00	83.30	1	1,470	0.07%
2018/03/14	2	86.60	0	0.00	86.10	2	1,382	0.14%
2018/03/13	1	89.20	0	0.00	90.30	1	1,314	0.08%
2018/03/05	1	94.30	0	0.00	93.80	1	1,306	0.08%
2018/03/01	0	0.00	1	95.70	95.90	-1	1,306	-0.08%
2018/02/27	0	0.00	2	96.60	97.50	-2	1,296	-0.15%
2018/02/09	0	0.00	5	94.80	94.90	-5	1,244	-0.40%
2018/02/07	0	0.00	2	99.10	99.00	-2	1,229	-0.16%
2018/02/06	0	0.00	1	95.20	91.80	-1	1,205	-0.08%
2018/02/01	5	98.64	0	0.00	98.50	5	1,197	0.42%
2018/01/18	4	107.50	0	0.00	106.50	4	990	0.40%
2018/01/17	0	0.00	1.2	107.50	107.00	-1.2	942	-0.13%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%
2018/01/11	0	0.00	0.2	129.00	130.00	-0.2	779	-0.03%