瑞利 (1512)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
9.43
漲跌
▼0.04
漲幅
-0.42%
成交量
42張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	9.70	0	0.00	9.65	1	65	1.53%
2024/04/25	2	10.50	0	0.00	10.60	2	43	4.56%
2024/04/19	3	10.15	0	0.00	10.15	3	43	6.93%
2024/04/17	6	10.15	0	0.00	10.35	6	43	13.95%
2024/04/16	2	10.25	0	0.00	10.25	2	42	4.72%
2024/04/15	1	10.10	0	0.00	10.35	1	42	2.36%
2024/04/12	3	10.23	0	0.00	10.30	3	41	7.15%
2024/04/11	2	10.33	1	10.35	10.35	1	41	2.40%
2024/04/03	7	10.22	0	0.00	10.60	7	41	16.85%
2024/04/01	0.1	10.30	0	0.00	10.75	0.1	41	0.18%
2024/03/20	0	0.00	5	11.50	11.10	-5	41	-12.00%
2024/03/12	0	0.00	2	10.68	11.00	-2	37	-5.28%
2024/03/07	1	10.05	1	10.30	10.10	0	34	0.00%
2024/03/06	0	0.00	2	10.53	10.50	-2	34	-5.85%
2024/03/04	2	10.70	0	0.00	10.85	2	30	6.63%
2024/02/29	4	10.74	14	10.78	10.75	-10	29	-33.46%
2024/02/27	0	0.00	2	11.10	11.00	-2	29	-6.77%
2024/02/23	0	0.00	1	11.00	11.00	-1	29	-3.38%
2024/02/22	2	10.88	1	11.25	10.80	1	28	3.50%
2024/02/21	4	11.01	2	11.15	11.20	2	27	7.27%
2024/02/19	2	11.30	0	0.00	11.50	2	26	7.66%
2024/01/24	1	11.10	0	0.00	11.65	1	26	3.84%
2024/01/19	2	11.35	0	0.00	11.25	2	24	8.03%
2024/01/17	1	11.30	0	0.00	11.50	1	25	3.95%
2024/01/16	1	11.50	0	0.00	11.80	1	26	3.80%
2024/01/09	0	0.00	1	12.05	12.05	-1	38	-2.63%
2024/01/08	1	12.05	0	0.00	12.05	1	38	2.59%
2024/01/05	3	12.05	0	0.00	12.05	3	38	7.73%
2024/01/03	3	12.10	0	0.00	12.05	3	38	7.78%
2024/01/02	1	12.25	0	0.00	12.30	1	38	2.61%
2023/12/29	1	12.25	0	0.00	12.20	1	38	2.63%
2023/12/28	3	12.23	0	0.00	12.30	3	37	7.93%
2023/12/27	2	12.25	0	0.00	12.30	2	37	5.27%
2023/12/22	2	12.20	0	0.00	12.20	2	37	5.31%
2023/12/12	1	12.35	0	0.00	12.40	1	35	2.83%
2023/10/19	1	11.50	0	0.00	11.70	1	26	3.79%
2023/08/22	1	12.00	0	0.00	12.00	1	53	1.88%
2023/08/18	0	0.00	1	12.25	12.15	-1	54	-1.82%
2023/07/31	2	13.05	0	0.00	13.05	2	58	3.42%
2023/06/07	1	14.40	0	0.00	14.50	1	91	1.10%
2023/05/26	1	13.15	0	0.00	13.10	1	161	0.62%
2023/05/15	0	13.50	0	0.00	13.40	0	296	0.00%
2023/05/02	5	13.15	0	0.00	13.55	5	336	1.49%
2023/04/25	1	13.20	0	0.00	13.15	1	347	0.29%
2023/04/19	5	14.05	0	0.00	14.35	5	367	1.36%
2023/04/18	9	14.23	4	14.30	14.40	5	376	1.33%
2023/04/14	1	15.15	0	0.00	15.00	1	385	0.26%
2023/04/12	9	14.60	0	0.00	14.75	9	404	2.22%
2023/03/29	0.3	13.45	0	0.00	13.45	0.3	558	0.06%
2023/03/28	23	13.52	0	0.00	13.45	23	559	4.11%
2023/03/27	1	13.50	0	0.00	13.45	1	559	0.18%
2023/03/24	3	13.80	0	0.00	13.75	3	560	0.54%
2023/03/23	2	14.53	0	0.00	14.30	2	562	0.36%
2023/03/16	1	15.00	0.7	14.65	14.90	0.3	564	0.05%
2023/03/14	6	15.40	0.7	15.35	15.50	5.3	564	0.94%
2023/03/13	0.4	15.20	0	0.00	16.00	0.4	564	0.07%
2023/02/21	10	5.86	0	0.00	5.78	10	534	1.87%
2023/02/15	0	0.00	25	5.68	5.76	-25	512	-4.87%
2023/02/03	3	6.00	0	0.00	6.00	3	413	0.72%
2022/12/23	36	4.70	0	0.00	4.69	36	319	11.28%
2022/12/20	1	4.80	0	0.00	4.80	1	302	0.33%
2022/12/09	19	3.35	0	0.00	3.36	19	142	13.37%
2022/12/01	25	3.43	0	0.00	3.43	25	135	18.45%
2022/11/24	14	3.20	0	0.00	3.25	14	135	10.31%
2022/11/18	0	0.00	2	3.35	3.33	-2	133	-1.50%
2022/11/16	15	3.50	0	0.00	3.22	15	128	11.68%
2022/09/30	10	3.50	0	0.00	3.50	10	108	9.21%
2022/08/18	15	3.46	0	0.00	3.55	15	103	14.46%
2022/08/17	5	3.48	0	0.00	3.49	5	105	4.76%
2022/08/16	27	3.57	0	0.00	3.62	27	109	24.58%
2022/08/15	5	3.53	0	0.00	3.54	5	124	4.02%
2022/08/02	6	3.70	0	0.00	3.71	6	132	4.54%
2022/02/25	0	0.00	1	4.72	4.70	-1	225	-0.44%
2022/02/23	0	0.00	19	4.73	4.70	-19	226	-8.38%
2022/02/10	0	0.00	4	4.99	4.95	-4	218	-1.83%
2022/02/09	0	0.00	10	5.01	5.00	-10	217	-4.60%
2022/01/20	30	4.49	0	0.00	4.90	30	204	14.68%
2022/01/14	0	0.00	1	5.19	5.19	-1	198	-0.50%
2022/01/11	1	5.75	5	5.43	5.25	-4	188	-2.12%
2022/01/10	3	5.25	10	5.20	5.39	-7	174	-4.01%
2022/01/05	0	0.00	1	5.33	5.33	-1	115	-0.87%
2022/01/04	0	0.00	1	4.85	4.85	-1	101	-0.98%
2021/10/29	3	3.70	0	0.00	3.70	3	100	2.99%
2021/10/28	1	3.65	0	0.00	3.66	1	100	0.99%
2021/10/26	3	3.52	0	0.00	3.70	3	101	2.96%
2021/10/25	3	3.76	0	0.00	3.73	3	98	3.03%
2021/10/22	1	3.79	0	0.00	3.79	1	98	1.01%
2021/10/20	2	3.80	0	0.00	3.80	2	98	2.03%
2021/10/18	4	3.63	0	0.00	3.70	4	96	4.17%
2021/10/15	5	3.73	0	0.00	3.70	5	94	5.27%
2021/10/14	1	3.64	0	0.00	3.79	1	95	1.05%
2021/10/13	4	3.66	0	0.00	3.64	4	96	4.17%
2021/10/12	2	3.65	0	0.00	3.73	2	96	2.07%
2021/10/08	2	3.72	0	0.00	3.89	2	94	2.13%
2021/10/07	1	3.79	0	0.00	3.79	1	93	1.06%
2021/10/06	4	3.70	0	0.00	3.70	4	94	4.22%
2021/10/05	4	3.68	0	0.00	3.68	4	98	4.05%
2021/10/04	2	3.75	0	0.00	3.70	2	99	2.01%
2021/10/01	1	3.66	0	0.00	3.66	1	101	0.99%
2021/09/30	2	3.71	0	0.00	3.71	2	101	1.96%
2021/09/29	6	3.70	0	0.00	3.72	6	101	5.89%
2021/09/28	10	3.79	0	0.00	3.72	10	101	9.84%
2021/09/27	20	3.94	0	0.00	3.88	20	98	20.21%
2021/09/24	10	4.00	0	0.00	3.98	10	95	10.52%
2021/09/23	3	4.00	0	0.00	4.00	3	90	3.31%
2021/09/22	6	4.00	0	0.00	4.00	6	87	6.86%
2021/09/17	3	4.20	0	0.00	4.20	3	89	3.36%
2021/09/16	2	4.20	0	0.00	4.20	2	89	2.24%
2021/09/15	2	4.20	0	0.00	4.20	2	88	2.25%
2021/09/14	2	4.20	0	0.00	4.20	2	88	2.26%
2021/09/13	7	4.18	0	0.00	4.20	7	88	7.95%
2021/09/10	3	4.19	0	0.00	4.20	3	88	3.39%
2021/09/07	2	4.15	0	0.00	4.26	2	83	2.39%
2021/09/03	4	4.21	0	0.00	4.22	4	83	4.77%
2021/09/02	6	4.20	0	0.00	4.21	6	79	7.51%
2021/09/01	2	4.29	0	0.00	4.20	2	78	2.53%
2021/08/31	3	4.22	0	0.00	4.21	3	79	3.77%
2021/08/27	1	4.38	0	0.00	4.22	1	76	1.32%
2021/08/25	4	4.22	0	0.00	4.29	4	74	5.36%
2021/08/24	7	4.23	0	0.00	4.21	7	73	9.58%
2021/08/20	8	4.30	0	0.00	4.32	8	75	10.55%
2021/08/13	1	4.35	0	0.00	4.35	1	73	1.36%
2021/08/12	6	4.35	0	0.00	4.45	6	72	8.31%
2021/08/09	0	0.00	2	4.50	4.50	-2	75	-2.65%
2021/08/04	0	0.00	1	4.55	4.54	-1	80	-1.24%
2021/08/03	0	0.00	20	4.59	4.59	-20	84	-23.65%
2021/08/02	27	4.43	0	0.00	4.54	27	84	31.89%
2021/07/30	0	0.00	18	4.51	4.40	-18	85	-21.11%
2021/07/29	16	4.57	0	0.00	4.57	16	86	18.57%
2021/07/27	9	4.57	0	0.00	4.35	9	93	9.67%
2021/07/26	10	4.48	0	0.00	4.50	10	100	10.00%
2021/07/23	8	4.45	0	0.00	4.45	8	100	7.93%
2021/07/21	15	4.52	0	0.00	4.45	15	102	14.62%
2021/07/20	16	4.50	0	0.00	4.51	16	102	15.60%
2021/07/19	15	4.55	0	0.00	4.69	15	103	14.51%
2021/07/16	0	0.00	16	4.73	4.68	-16	102	-15.54%
2021/07/15	0	0.00	10	4.71	4.75	-10	104	-9.56%
2021/07/12	0	0.00	33	4.78	4.78	-33	112	-29.42%
2021/07/08	3	4.50	0	0.00	4.50	3	112	2.67%
2021/07/06	17	4.42	0	0.00	4.49	17	118	14.33%
2021/06/22	14	4.40	0	0.00	4.40	14	165	8.45%
2021/06/21	54	4.50	0	0.00	4.49	54	174	30.90%
2021/06/18	7	4.36	0	0.00	4.48	7	181	3.86%
2021/06/17	6	4.43	0	0.00	4.40	6	184	3.25%
2021/06/16	28	4.48	0	0.00	4.40	28	185	15.14%
2021/06/15	54	4.47	2	4.50	4.46	52	184	28.14%
2021/05/14	10	4.43	0	0.00	4.43	10	179	5.57%
2021/03/26	0	4.95	0	0.00	5.00	0	139	0.00%
2021/03/25	19	4.99	0	0.00	4.95	19	136	13.93%
2021/01/21	1	4.48	0	0.00	4.41	1	108	0.92%
2021/01/14	1	4.74	0	0.00	4.76	1	114	0.87%
2020/12/31	12	5.14	0	0.00	4.99	12	103	11.63%
2020/12/29	0	0.00	4	4.62	4.69	-4	85	-4.70%
2020/09/24	0	0.00	1	5.30	5.17	-1	106	-0.94%
2020/09/23	0	0.00	4	5.03	5.05	-4	100	-3.98%
2020/09/10	0	0.00	26	4.59	4.59	-26	91	-28.33%
2020/08/27	1	4.80	0	0.00	4.50	1	116	0.86%
2020/08/26	0	0.00	2	5.00	5.00	-2	114	-1.74%
2020/08/25	0	0.00	2	4.55	4.55	-2	111	-1.79%
2020/07/10	44	4.44	0	0.00	4.50	44	201	21.88%
2020/06/05	82	6.02	0	0.00	6.01	82	196	41.78%
2020/06/04	163	6.08	0	0.00	6.08	163	193	84.32%	大買/鉅額交易
2020/06/02	50	6.08	1	6.08	6.07	49	186	26.27%
2020/06/01	28	6.06	1	6.06	6.06	27	182	14.76%
2020/05/25	150	5.07	0	0.00	5.03	150	168	88.90%	大買/鉅額交易
2020/05/22	0	0.00	50	6.75	5.58	-50	156	-31.86%
2020/05/21	0	0.00	213	6.19	6.19	-213	142	-149.86%	大賣/鉅額交易
2020/03/17	8	3.00	0	0.00	3.00	8	69	11.48%
2020/01/30	0	0.00	22	3.70	3.66	-22	112	-19.62%
2019/11/26	117	4.02	0	0.00	4.01	117	87	133.74%	大買/鉅額交易
2019/11/20	3	3.70	10	3.98	4.05	-7	76	-9.19%
2019/11/19	3	4.11	0	0.00	4.11	3	60	4.95%
2019/07/24	12	6.14	0	0.00	6.12	12	62	19.10%
2019/07/23	10	6.23	0	0.00	6.30	10	62	16.09%
2019/07/17	43	6.34	0	0.00	6.30	43	57	74.48%
2019/07/11	2	5.35	0	0.00	5.60	2	57	3.46%
2019/06/27	16	5.18	0	0.00	5.11	16	79	20.15%
2019/06/24	15	5.00	0	0.00	5.00	15	78	19.20%
2019/06/11	20	5.38	0	0.00	5.30	20	74	26.90%
2019/06/05	3	5.60	0	0.00	5.70	3	75	3.95%
2019/05/17	2	5.02	0	0.00	5.02	2	80	2.48%
2019/05/07	6	5.89	0	0.00	5.95	6	83	7.21%
2019/04/18	17	6.12	0	0.00	6.21	17	84	20.11%
2019/04/16	3	5.61	20	5.61	5.93	-17	78	-21.77%
2019/04/12	4	6.04	0	0.00	6.02	4	75	5.31%
2019/04/11	2	6.10	0	0.00	6.07	2	75	2.67%
2019/04/10	8	6.03	0	0.00	6.30	8	73	10.84%
2019/03/28	12	6.95	0	0.00	7.00	12	81	14.78%
2019/03/12	10	7.01	0	0.00	7.00	10	97	10.22%
2019/02/25	3	7.07	0	0.00	7.00	3	102	2.94%
2019/02/20	6	7.11	0	0.00	7.00	6	104	5.75%
2019/02/19	10	7.26	0	0.00	7.12	10	101	9.82%
2019/02/18	4	7.53	0	0.00	7.35	4	98	4.04%
2019/02/15	2	7.43	0	0.00	7.60	2	99	2.02%
2019/02/14	2	7.46	0	0.00	7.50	2	99	2.01%
2019/02/13	6	7.50	0	0.00	7.50	6	100	5.94%
2019/02/12	2	7.56	0	0.00	7.50	2	100	1.98%
2019/02/11	5	7.59	0	0.00	7.50	5	102	4.87%
2019/01/30	8	7.58	0	0.00	7.62	8	102	7.78%
2019/01/29	2	7.40	0	0.00	7.35	2	102	1.94%
2019/01/28	8	7.03	0	0.00	7.17	8	102	7.78%
2019/01/25	9	7.82	0	0.00	7.80	9	98	9.18%
2019/01/24	5	7.84	0	0.00	7.81	5	97	5.10%
2019/01/23	7	7.90	0	0.00	7.89	7	100	6.98%
2019/01/21	15	8.00	0	0.00	7.95	15	104	14.37%
2019/01/17	10	8.02	0	0.00	7.88	10	103	9.68%
2019/01/16	5	8.03	0	0.00	8.03	5	104	4.77%
2019/01/15	20	8.08	0	0.00	8.03	20	104	19.13%
2019/01/14	11	8.21	0	0.00	8.33	11	102	10.68%
2019/01/11	4	8.38	0	0.00	8.38	4	103	3.87%
2019/01/10	4	8.35	0	0.00	8.25	4	104	3.83%
2019/01/09	4	8.40	0	0.00	8.34	4	104	3.82%
2019/01/08	5	8.38	0	0.00	8.31	5	104	4.77%
2019/01/07	15	8.27	0	0.00	8.43	15	105	14.28%
2019/01/04	23	8.49	0	0.00	8.40	23	106	21.59%
2019/01/03	26	8.47	0	0.00	8.41	26	109	23.69%
2018/12/27	20	8.45	0	0.00	8.45	20	114	17.51%
2018/12/25	0	0.00	24	9.24	8.90	-24	112	-21.43%
2018/12/21	52	6.96	0	0.00	7.08	52	99	52.02%
2018/10/31	2	8.53	0	0.00	8.90	2	100	2.00%
2018/10/12	5	9.18	0	0.00	9.19	5	105	4.73%
2018/10/11	3	8.99	0	0.00	9.00	3	108	2.78%
2018/10/09	5	9.60	23	9.56	9.60	-18	106	-16.95%
2018/10/08	5	9.75	0	0.00	9.75	5	102	4.86%
2018/10/03	0	0.00	10	10.10	10.00	-10	101	-9.82%
2018/09/12	0	0.00	10	10.05	10.00	-10	107	-9.26%
2018/08/13	0	0.00	62	10.08	10.00	-62	152	-40.63%
2018/07/26	0	0.00	30	10.41	10.50	-30	191	-15.67%
2018/06/05	10	10.10	0	0.00	10.20	10	283	3.53%
2018/05/25	10	10.40	0	0.00	10.60	10	334	2.99%
2018/05/09	3	9.99	0	0.00	10.20	3	382	0.78%
2018/05/08	1	9.50	0	0.00	9.30	1	380	0.26%
2018/05/03	2	10.30	0	0.00	10.20	2	368	0.54%
2018/04/30	0	0.00	10	10.60	10.55	-10	366	-2.73%
2018/04/24	6	11.01	0	0.00	10.90	6	383	1.56%
2018/04/23	4	11.04	30	11.00	11.15	-26	383	-6.79%
2018/04/20	4	11.00	0	0.00	11.15	4	383	1.04%
2018/04/19	2	11.25	0	0.00	11.30	2	382	0.52%
2018/04/17	2	11.40	0	0.00	11.50	2	379	0.53%
2018/04/16	4	11.70	0	0.00	11.70	4	380	1.05%
2018/03/29	0	0.00	10	12.70	12.60	-10	397	-2.51%
2018/03/26	0	0.00	26	12.47	12.65	-26	401	-6.47%
2018/03/23	0	0.00	10	12.40	12.25	-10	402	-2.49%
2018/03/16	0	0.00	4	12.95	12.75	-4	445	-0.90%
2018/03/15	0	0.00	10	12.90	12.85	-10	448	-2.23%
2018/03/13	0	0.00	10	12.70	12.80	-10	456	-2.19%
2018/03/12	0	0.00	60	12.77	12.65	-60	459	-13.07%
2018/03/07	0	0.00	40	12.70	12.75	-40	466	-8.57%
2018/03/06	0	0.00	40	13.04	12.75	-40	470	-8.50%
2018/03/01	0	0.00	20	12.50	12.35	-20	502	-3.98%
2018/02/26	0	0.00	11	12.50	12.60	-11	523	-2.10%
2018/02/23	0	0.00	20	12.95	12.80	-20	579	-3.45%
2018/02/09	1	10.20	0	0.00	10.80	1	849	0.12%
2018/02/05	0	0.00	1	10.75	10.75	-1	1,279	-0.08%
2018/01/17	0	0.00	3	11.70	11.70	-3	2,586	-0.12%
2018/01/15	0	0.00	20	11.90	11.80	-20	2,644	-0.76%
2018/01/08	0	0.00	8	11.80	11.55	-8	2,925	-0.27%
2018/01/03	0	0.00	2	12.30	12.00	-2	3,054	-0.07%
2018/01/02	0	0.00	1	12.35	12.20	-1	3,057	-0.03%