華碩 (2357)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
488.5
漲跌
▼7.5
漲幅
-1.51%
成交量
6,612張
產業
上市電腦週邊類股
1283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5.3	490.41	2	492.75	488.50	3.2	6,110	0.05%
2024/06/04	0.2	496.05	1.1	497.43	496.00	-0.9	6,046	-0.02%
2024/06/03	2	509.00	0	0.00	509.00	2	5,920	0.03%
2024/05/31	1.1	511.82	0.1	510.00	513.00	1	5,832	0.02%
2024/05/30	4.2	512.95	0.1	511.00	515.00	4.2	5,638	0.07%
2024/05/29	2.2	522.44	2.3	517.27	524.00	-0.1	5,493	0.00%
2024/05/28	4.1	525.33	1.3	526.89	527.00	2.8	5,371	0.05%
2024/05/27	0	0.00	0.1	527.92	540.00	-0.1	5,237	0.00%
2024/05/24	2	519.48	2	507.00	519.00	0	5,147	0.00%
2024/05/23	2.2	517.17	0.1	517.08	520.00	2.1	5,008	0.04%
2024/05/22	2.3	515.54	6.4	521.40	522.00	-4.1	4,837	-0.08%
2024/05/21	0.1	485.50	3.5	489.31	489.00	-3.5	4,557	-0.08%
2024/05/20	3.2	504.27	2.1	518.89	506.00	1.1	4,441	0.02%
2024/05/17	4.4	509.97	1	507.00	516.00	3.4	4,345	0.08%
2024/05/16	12.3	504.57	2.3	513.94	516.00	9.9	4,290	0.23%
2024/05/15	5.3	497.60	14.2	500.06	498.00	-8.9	4,240	-0.21%
2024/05/14	1.6	503.94	13.5	510.03	512.00	-11.9	4,152	-0.29%
2024/05/10	0.1	470.00	1	470.24	470.50	-0.9	3,840	-0.02%
2024/05/09	1.3	471.85	2.4	476.39	475.00	-1	3,790	-0.03%
2024/05/08	0	0.00	2	456.00	458.50	-2	3,725	-0.05%
2024/05/07	2.4	458.38	4	461.25	460.00	-1.6	3,694	-0.04%
2024/05/06	0.1	443.50	0	449.50	448.50	0.1	3,600	0.00%
2024/04/30	1	434.50	1.3	431.46	430.00	-0.3	3,596	-0.01%
2024/04/29	1	425.50	0	0.00	426.00	1	3,597	0.03%
2024/04/26	0	0.00	3	418.83	419.00	-3	3,638	-0.08%
2024/04/25	2	412.25	0	0.00	412.00	2	3,660	0.05%
2024/04/19	0.4	412.63	1	423.20	413.50	-0.6	3,769	-0.02%
2024/04/18	0	0.00	0.2	428.00	427.00	-0.2	3,771	0.00%
2024/04/16	3	428.67	1.1	426.05	425.50	1.9	3,796	0.05%
2024/04/15	0.1	439.50	0	439.50	440.50	0.1	3,792	0.00%
2024/04/12	4	445.25	0	446.00	443.50	4	3,817	0.10%
2024/04/11	1	448.00	6.1	450.42	453.50	-5.1	3,815	-0.13%
2024/04/10	0	0.00	0	443.00	435.00	0	3,840	0.00%
2024/04/08	0	0.00	0	426.50	426.00	0	3,980	0.00%
2024/04/02	0.2	423.33	0	0.00	423.00	0.2	4,119	0.00%
2024/04/01	0	0.00	0	426.50	423.00	0	4,245	0.00%
2024/03/29	1	427.00	1	429.50	429.50	0	4,283	0.00%
2024/03/28	3	423.00	0	0.00	423.50	3	4,393	0.07%
2024/03/27	2	424.50	5	424.70	424.50	-3	4,433	-0.07%
2024/03/26	4	417.50	1	421.00	417.00	3	4,571	0.07%
2024/03/22	3	424.83	67	422.12	421.50	-64	4,875	-1.31%
2024/03/21	6	416.26	3	414.67	420.00	3	4,920	0.06%
2024/03/20	30	414.27	17	413.36	414.00	13	4,950	0.26%
2024/03/19	28	410.22	1	414.00	407.50	27	4,959	0.54%
2024/03/18	36.2	412.78	14	427.11	408.50	22.2	4,989	0.44%
2024/03/15	2	428.05	1	431.50	429.00	1	4,836	0.02%
2024/03/14	3	431.36	0	430.00	433.50	3	4,770	0.06%
2024/03/13	0	0.00	0.4	442.00	436.00	-0.4	4,775	-0.01%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1.1	441.02	0	457.00	444.00	1.1	4,728	0.02%
2024/03/08	0	459.00	0	0.00	452.50	0	4,714	0.00%
2024/03/07	0	463.50	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0.1	464.00	0.2	470.49	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	3	464.00	466.00	-3	4,858	-0.06%
2024/03/04	0	0.00	0.1	460.00	457.00	-0.1	4,889	0.00%
2024/03/01	0.1	457.50	1	460.00	457.00	-0.9	4,918	-0.02%
2024/02/29	3.1	458.36	0.2	457.50	455.00	3	4,952	0.06%
2024/02/27	0.1	457.04	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	0.1	469.00	0	0.00	470.50	0.1	4,825	0.00%
2024/02/21	0	0.00	0.2	476.13	469.00	-0.2	4,870	0.00%
2024/02/20	0	0.00	1.2	473.70	473.00	-1.2	4,942	-0.02%
2024/02/19	0	470.00	0	473.00	477.50	0	5,000	0.00%
2024/02/16	0.7	480.53	0	0.00	479.50	0.7	5,085	0.01%
2024/02/15	1.3	464.58	4	463.12	464.00	-2.8	5,204	-0.05%
2024/02/05	0	0.00	0.1	452.75	452.00	-0.1	5,142	0.00%
2024/02/02	0.1	457.00	1	454.00	455.00	-1	5,119	-0.02%
2024/02/01	0	0.00	0.1	445.50	447.00	-0.1	5,091	0.00%
2024/01/31	0.1	445.00	0.1	446.50	445.50	0	5,090	0.00%
2024/01/30	0.1	449.50	1.1	449.83	447.50	-1.1	5,053	-0.02%
2024/01/29	1	436.00	1.1	442.32	444.00	-0.1	5,036	0.00%
2024/01/26	3.3	439.13	0.1	444.29	439.00	3.2	5,032	0.06%
2024/01/25	0.4	457.07	0	0.00	458.00	0.4	4,986	0.01%
2024/01/24	0.1	459.50	0.1	455.50	455.00	0	4,978	0.00%
2024/01/23	0	0.00	0.1	457.50	456.50	-0.1	4,994	0.00%
2024/01/22	0	0.00	1.1	461.40	459.50	-1.1	4,992	-0.02%
2024/01/19	0.2	451.00	0.1	453.75	455.00	0.1	4,991	0.00%
2024/01/18	0.2	449.00	0.2	448.50	445.00	-0.1	4,973	0.00%
2024/01/17	0.2	442.77	0.1	440.00	439.00	0.1	4,938	0.00%
2024/01/16	1.2	440.79	2.5	441.10	440.50	-1.3	4,893	-0.03%
2024/01/15	0.1	448.00	1	453.50	447.00	-0.9	4,876	-0.02%
2024/01/12	3	448.84	1.2	449.48	448.50	1.8	4,950	0.04%
2024/01/11	0.1	461.14	1	459.00	461.00	-0.9	4,942	-0.02%
2024/01/10	1	460.00	1	463.00	461.00	0	5,046	0.00%
2024/01/09	1.5	455.50	1	456.00	455.00	0.5	5,028	0.01%
2024/01/08	3	456.00	0.1	456.53	453.50	3	5,006	0.06%
2024/01/05	1	456.96	1.1	452.19	454.00	0	5,020	0.00%
2024/01/04	6.9	454.22	4	456.13	454.00	2.9	5,018	0.06%
2024/01/03	4.9	465.98	1.1	465.11	465.00	3.8	4,963	0.08%
2024/01/02	4.1	482.51	2.2	494.30	485.00	1.9	4,821	0.04%
2023/12/29	4.1	495.34	2.4	490.12	489.50	1.7	4,807	0.04%
2023/12/28	3	494.00	5.2	493.49	492.00	-2.2	4,790	-0.04%
2023/12/27	8	488.32	9.1	490.55	491.50	-1	4,704	-0.02%
2023/12/26	13.1	470.80	1.1	468.91	472.00	12	4,594	0.26%
2023/12/25	9.1	472.13	11.2	470.95	471.50	-2.2	4,568	-0.05%
2023/12/22	2.1	449.01	2	452.75	453.50	0.1	4,482	0.00%
2023/12/21	5	457.00	5.4	454.91	453.50	-0.4	4,442	-0.01%
2023/12/20	3.4	450.07	11.8	447.84	450.00	-8.4	4,300	-0.20%
2023/12/19	4	432.38	1.1	424.43	424.50	3	4,074	0.07%
2023/12/18	5.3	421.35	5.3	429.69	428.50	0	4,019	0.00%
2023/12/15	0.3	410.50	0.2	409.00	406.00	0.2	3,923	0.00%
2023/12/14	0	0.00	0.7	409.02	411.00	-0.7	3,868	-0.02%
2023/12/13	0.1	405.00	12.2	407.66	407.50	-12.1	3,860	-0.31%
2023/12/12	0	0.00	1.1	393.89	393.00	-1.1	3,819	-0.03%
2023/12/11	0.1	394.50	0.1	393.50	396.50	0	3,836	0.00%
2023/12/08	1	403.50	1.1	397.95	398.50	-0.1	3,873	0.00%
2023/12/07	0.1	392.50	0	0.00	393.50	0.1	4,021	0.00%
2023/12/06	0.1	392.50	4.1	391.59	393.50	-4	4,151	-0.10%
2023/12/05	0.2	389.00	0.1	388.00	390.50	0.1	4,148	0.00%
2023/12/01	6	389.42	1	389.50	388.00	5	4,185	0.12%
2023/11/30	2	385.50	0	0.00	393.50	2	4,223	0.05%
2023/11/29	0	385.00	8	388.00	390.00	-8	4,136	-0.19%
2023/11/28	1	380.00	1	382.50	385.50	0	4,131	0.00%
2023/11/27	0.1	375.17	0	378.00	377.00	0.1	4,197	0.00%
2023/11/24	0.1	380.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	0	0.00	0.1	384.33	384.50	-0.1	4,378	0.00%
2023/11/21	0.1	388.00	0.1	388.00	389.00	0	4,530	0.00%
2023/11/20	0.1	386.50	0.1	388.50	391.00	0	4,816	0.00%
2023/11/17	5.2	390.36	10.4	391.95	392.50	-5.2	5,104	-0.10%
2023/11/16	4.3	381.49	0.2	379.00	380.50	4.1	5,189	0.08%
2023/11/15	8.1	394.91	14.6	396.30	391.50	-6.5	5,213	-0.12%
2023/11/14	15.4	390.85	13	392.19	396.00	2.4	5,241	0.05%
2023/11/10	0	0.00	0	353.50	355.50	0	5,331	0.00%
2023/11/03	0	0.00	1	349.50	355.00	-1	6,291	-0.02%
2023/10/31	4	343.50	4	340.25	338.00	0	6,505	0.00%
2023/10/30	1	342.00	1	344.50	346.50	0	6,606	0.00%
2023/10/27	1	349.50	1	355.50	346.50	0	6,804	0.00%
2023/10/24	0.1	339.00	0	0.00	341.00	0.1	7,672	0.00%
2023/10/20	0.1	336.00	0	0.00	337.00	0.1	8,435	0.00%
2023/10/18	3	349.00	0	0.00	350.50	3	8,958	0.03%
2023/10/12	1	376.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	5	384.30	4.5	376.40	376.50	0.5	8,776	0.01%
2023/10/05	1.5	379.43	2.4	379.50	380.00	-0.9	8,746	-0.01%
2023/10/04	0	368.00	0	0.00	370.50	0	8,712	0.00%
2023/10/02	0.3	372.70	0	0.00	372.50	0.3	8,663	0.00%
2023/09/26	3	355.00	3.1	358.53	358.00	-0.1	8,690	0.00%
2023/09/22	1	352.50	0	0.00	357.50	1	8,701	0.01%
2023/09/20	1.3	361.35	0	0.00	360.50	1.3	8,673	0.01%
2023/09/19	1	360.50	1	361.50	360.50	0	8,660	0.00%
2023/09/18	0	360.00	1	359.00	359.50	-1	8,689	-0.01%
2023/09/15	0	0.00	0	370.00	366.50	0	8,666	0.00%
2023/09/14	1	375.00	1	377.50	373.50	0	8,636	0.00%
2023/09/12	9	364.94	8.1	363.97	363.50	0.9	8,626	0.01%
2023/09/11	3	378.25	4.4	382.12	380.00	-1.4	8,450	-0.02%
2023/09/08	0.5	401.06	1.6	401.97	403.50	-1.2	8,321	-0.01%
2023/09/07	0.6	400.36	0.2	400.50	401.00	0.4	8,312	0.00%
2023/09/06	1.9	405.55	9.5	401.15	403.50	-7.6	8,323	-0.09%
2023/09/05	0.8	392.52	1.1	391.68	394.00	-0.3	8,261	0.00%
2023/09/04	0.8	398.59	0	0.00	400.00	0.8	8,185	0.01%
2023/09/01	1.2	401.17	1.1	400.95	400.00	0.1	8,141	0.00%
2023/08/31	1.7	399.82	2	398.60	402.50	-0.3	8,088	0.00%
2023/08/30	0.3	405.65	1.5	406.09	403.00	-1.2	7,987	-0.01%
2023/08/29	2.5	403.35	3.4	402.42	405.00	-0.9	7,952	-0.01%
2023/08/28	3.9	400.54	1.7	402.15	405.00	2.3	7,874	0.03%
2023/08/25	2.1	416.73	9.8	414.13	413.00	-7.8	7,797	-0.10%
2023/08/24	11.1	426.45	13.2	428.77	428.00	-2.1	7,619	-0.03%
2023/08/23	6.6	410.78	12.9	411.11	414.50	-6.3	7,286	-0.09%
2023/08/22	4.7	393.52	9.5	394.45	395.00	-4.8	6,977	-0.07%
2023/08/21	2.6	388.11	31.1	390.46	386.00	-28.5	6,801	-0.42%
2023/08/18	5.2	388.89	2.5	387.83	384.00	2.8	6,711	0.04%
2023/08/17	16.5	386.68	1.2	386.36	393.50	15.2	6,589	0.23%
2023/08/16	21.1	381.29	10	382.25	389.50	11.1	6,441	0.17%
2023/08/15	2.1	387.24	11.4	387.16	385.00	-9.3	6,292	-0.15%
2023/08/14	11.3	372.05	15.3	374.64	371.00	-3.9	6,106	-0.06%
2023/08/11	0.2	367.75	0.3	368.60	368.00	-0.1	5,904	0.00%
2023/08/10	8.4	365.27	4.7	364.96	368.50	3.7	5,859	0.06%
2023/08/09	9.5	379.07	3.8	379.71	379.00	5.7	5,819	0.10%
2023/08/08	0.9	370.41	1.3	363.73	376.00	-0.5	5,538	-0.01%
2023/08/07	5	363.10	5.2	371.04	370.50	-0.2	5,464	0.00%
2023/08/04	1.3	357.35	1.1	359.55	362.00	0.2	5,375	0.00%
2023/08/02	4.3	363.90	5.6	363.02	361.50	-1.3	5,309	-0.02%
2023/08/01	7.7	373.87	5.1	365.97	372.00	2.6	5,172	0.05%
2023/07/31	8.4	384.36	3.3	371.74	364.00	5.1	4,965	0.10%
2023/07/28	13.9	382.63	9.2	383.37	388.00	4.7	4,596	0.10%
2023/07/27	10.2	363.30	14.1	359.98	356.00	-3.9	4,177	-0.09%
2023/07/26	3	375.17	3.1	380.49	367.00	-0.1	4,041	0.00%
2023/07/25	6.3	383.58	18.2	383.57	367.50	-11.9	3,841	-0.31%
2023/07/24	20.2	359.91	5.2	365.90	366.00	15	3,265	0.46%
2023/07/21	7.1	324.44	7.1	325.25	333.00	0	2,834	0.00%
2023/07/18	2	304.50	1.1	307.27	306.50	0.9	2,622	0.03%
2023/07/13	0	0.00	3.1	298.66	295.50	-3.1	2,539	-0.12%
2023/07/12	1	294.00	0.1	295.00	296.50	0.9	2,533	0.04%
2023/07/11	0	0.00	0.3	295.00	296.00	-0.3	2,513	-0.01%
2023/07/10	0	0.00	1	292.00	292.00	-1	2,504	-0.04%
2023/07/07	1	293.00	0	0.00	293.00	1	2,513	0.04%
2023/07/04	2.1	295.45	0.2	301.25	293.50	1.9	2,441	0.08%
2023/06/27	1	317.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	319.00	0	0.00	321.00	0	2,234	0.00%
2023/06/21	0.1	314.00	0	0.00	314.50	0.1	2,176	0.00%
2023/06/19	0	314.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	1	318.00	1.1	317.45	316.50	-0.1	2,090	0.00%
2023/06/15	0.7	319.35	0	318.50	319.50	0.6	2,046	0.03%
2023/06/14	0	317.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0.2	321.00	0	0.00	320.00	0.2	2,086	0.01%
2023/06/12	2	322.50	3.1	322.41	324.50	-1.1	2,090	-0.05%
2023/06/09	0	0.00	0.1	316.00	315.00	-0.1	2,113	0.00%
2023/06/08	0	0.00	2	314.50	314.00	-2	2,231	-0.09%
2023/06/07	0.1	314.00	0	0.00	314.50	0.1	2,271	0.00%
2023/06/05	1	314.00	0	0.00	313.50	1	2,274	0.04%
2023/05/31	1	304.00	1	305.50	305.00	0	2,210	0.00%
2023/05/29	0.1	305.00	0.7	307.57	303.50	-0.6	2,141	-0.03%
2023/05/26	0.8	306.81	0	0.00	308.50	0.8	2,151	0.04%
2023/05/22	0.1	305.75	0	0.00	306.50	0.1	2,067	0.00%
2023/05/19	0	0.00	1	308.00	308.00	-1	2,056	-0.05%
2023/05/17	0	0.00	0	302.50	303.50	0	2,003	0.00%
2023/05/16	0	0.00	0.1	302.20	303.50	-0.1	1,969	-0.01%
2023/05/15	0	0.00	14.2	304.20	303.50	-14.2	1,938	-0.73%
2023/05/12	0	282.00	0.1	282.50	281.50	-0.1	1,835	-0.01%
2023/05/10	0	0.00	0	289.50	291.50	0	1,833	0.00%
2023/05/08	0	0.00	1	289.00	288.50	-1	1,838	-0.05%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/25	0	0.00	0.1	276.00	278.00	-0.1	1,826	-0.01%
2023/04/14	0	0.00	1	278.00	277.50	-1	1,782	-0.06%
2023/04/13	0.2	278.02	0	0.00	275.50	0.2	1,782	0.01%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/03/29	0	0.00	0.2	270.50	271.50	-0.2	1,921	-0.01%
2023/03/28	0.1	270.50	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/22	0	269.00	1.3	268.65	269.00	-1.3	2,269	-0.06%
2023/03/20	0	267.83	3	266.00	266.00	-3	2,285	-0.13%
2023/03/17	0	0.00	4	266.00	271.00	-4	2,286	-0.17%
2023/03/15	0.1	262.50	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	5	261.20	0	0.00	261.00	5	2,266	0.22%
2023/03/13	7.1	267.99	1	267.00	266.00	6.1	2,229	0.27%
2023/03/10	0	0.00	1	289.00	293.00	-1	2,144	-0.05%
2023/03/09	0.2	285.00	0	0.00	285.50	0.2	2,124	0.01%
2023/03/06	0.3	287.20	0	0.00	286.50	0.3	2,245	0.01%
2023/03/03	0	0.00	0.1	283.50	284.00	-0.1	2,294	0.00%
2023/03/01	0	276.50	0	0.00	276.00	0	2,381	0.00%
2023/02/24	1	280.00	0	0.00	278.00	1	2,416	0.04%
2023/02/23	0	0.00	2	282.00	280.50	-2	2,425	-0.08%
2023/02/22	0.1	278.00	2	280.50	279.50	-2	2,431	-0.08%
2023/02/20	0.1	279.00	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	0	279.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0.3	278.00	0	0.00	278.00	0.3	2,523	0.01%
2023/02/14	0	276.50	2	276.50	276.50	-2	2,562	-0.08%
2023/02/09	0	0.00	3	277.00	276.00	-3	2,588	-0.12%
2023/02/08	1	278.00	1	277.50	277.50	0	2,623	0.00%
2023/02/07	5	276.00	2	276.00	278.00	3	2,627	0.11%
2023/02/06	0	0.00	1	276.00	276.00	-1	2,627	-0.04%
2023/02/03	3	277.00	2	279.00	278.00	1	2,616	0.04%
2023/02/02	0	0.00	2	278.75	278.50	-2	2,622	-0.08%
2023/01/31	0.1	277.00	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	0.00	1.1	275.77	280.00	-1.1	2,630	-0.04%
2023/01/12	0.2	268.33	0	0.00	265.00	0.2	2,691	0.01%
2023/01/11	0	271.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	2	271.00	0	0.00	269.50	2	2,749	0.07%
2023/01/06	1	271.00	1	271.00	271.50	0	2,772	0.00%
2023/01/05	1	271.50	0	0.00	271.00	1	2,797	0.04%
2022/12/29	0.1	267.00	0	0.00	269.00	0.1	2,985	0.00%
2022/12/28	0	268.50	0	0.00	269.00	0	3,006	0.00%
2022/12/26	0	0.00	0.1	272.50	272.00	-0.1	3,054	0.00%
2022/12/22	0	0.00	0	274.00	275.50	0	3,119	0.00%
2022/12/16	0.1	264.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/13	0.1	268.50	0	0.00	267.50	0.1	2,802	0.00%
2022/12/08	0.1	268.50	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	1.2	274.75	0	0.00	272.00	1.2	2,850	0.04%
2022/12/06	0.1	278.50	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0	0.00	1	282.48	283.00	-1	2,850	-0.04%
2022/11/28	0.1	264.13	0	0.00	265.50	0.1	2,865	0.00%
2022/11/25	1	265.00	0	0.00	265.00	1	2,837	0.04%
2022/11/24	0	0.00	1.2	267.99	267.50	-1.2	2,801	-0.04%
2022/11/23	0	0.00	0.2	265.25	265.00	-0.2	2,782	-0.01%
2022/11/22	0	0.00	0.1	259.00	261.00	-0.1	2,758	0.00%
2022/11/18	1	252.00	1	254.00	256.00	0	2,734	0.00%
2022/11/17	0	0.00	1	253.00	254.00	-1	2,775	-0.04%
2022/11/16	0	0.00	1	252.00	252.00	-1	2,803	-0.04%
2022/11/15	1	247.00	2	251.25	252.00	-1	2,823	-0.04%
2022/11/14	0.1	248.50	2	248.00	248.00	-1.9	2,845	-0.07%
2022/11/11	0.2	247.00	1	246.50	249.00	-0.8	2,877	-0.03%
2022/11/09	2	244.50	0	244.50	244.50	2	2,983	0.07%
2022/11/08	0.1	241.00	0	0.00	242.00	0.1	3,080	0.00%
2022/11/07	0	0.00	4	236.50	237.50	-4	3,220	-0.12%
2022/11/04	2	231.51	0	0.00	234.50	2	3,218	0.06%
2022/11/03	2	233.00	0	0.00	235.50	2	3,207	0.06%
2022/11/01	0.1	236.00	0	0.00	236.00	0.1	3,214	0.00%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/27	2	233.25	0	0.00	233.00	2	3,241	0.06%
2022/10/26	0	0.00	7	234.86	235.50	-7	3,287	-0.21%
2022/10/25	0.1	231.50	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	2	230.00	1	230.00	231.00	1	3,385	0.03%
2022/10/21	2	230.50	0	0.00	229.00	2	3,458	0.06%
2022/10/20	3.1	233.32	0	0.00	232.00	3.1	3,500	0.09%
2022/10/18	2	236.50	7	236.29	236.50	-5	3,470	-0.14%
2022/10/17	0	0.00	1	230.00	232.00	-1	3,473	-0.03%
2022/10/14	0.1	233.00	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	6	231.42	0	0.00	231.00	6	3,495	0.17%
2022/10/11	3.1	224.11	2	226.00	225.00	1.1	3,537	0.03%
2022/10/07	4.1	234.00	0	0.00	231.00	4.1	3,484	0.12%
2022/10/05	1	243.50	2	245.25	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	2	240.25	240.00	-2	3,439	-0.06%
2022/10/03	0	0.00	1	234.00	234.00	-1	3,422	-0.03%
2022/09/30	2	232.25	0	0.00	234.00	2	3,428	0.06%
2022/09/29	2	238.02	0	0.00	237.50	2	3,418	0.06%
2022/09/28	1	236.00	0	0.00	237.50	1	3,427	0.03%
2022/09/27	0	241.00	1	245.00	242.00	-1	3,408	-0.03%
2022/09/26	4.1	240.49	4	242.50	238.50	0.1	3,435	0.00%
2022/09/23	3	246.00	3	245.00	246.00	0	3,441	0.00%
2022/09/22	0.2	245.83	0	0.00	246.50	0.2	3,519	0.00%
2022/09/20	0	0.00	1	256.50	253.50	-1	3,471	-0.03%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	2	256.49	2	253.00	256.50	0	3,465	0.00%
2022/09/14	5	252.30	5	250.10	252.50	0	3,430	0.00%
2022/09/12	0	0.00	0.1	253.50	254.00	-0.1	3,458	0.00%
2022/09/08	1	244.50	1	247.00	249.00	0	3,470	0.00%
2022/09/07	1.3	245.66	0	0.00	242.00	1.3	3,433	0.04%
2022/09/02	0.1	252.50	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0.1	255.50	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	0.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/29	2.1	252.28	0	0.00	253.00	2.1	3,410	0.06%
2022/08/26	0	257.90	0.1	257.50	258.50	-0.1	3,413	0.00%
2022/08/24	0.4	255.82	0	0.00	254.00	0.4	3,371	0.01%
2022/08/19	0	263.50	0.1	264.00	264.50	-0.1	3,347	0.00%
2022/08/18	0	0.00	0.2	260.50	262.50	-0.2	3,321	-0.01%
2022/08/17	0	0.00	2	255.50	258.00	-2	3,282	-0.06%
2022/08/16	1	252.50	0	0.00	254.50	1	3,224	0.03%
2022/08/15	4.4	253.74	0	0.00	252.50	4.4	3,156	0.14%
2022/08/12	6.4	260.30	0	0.00	262.00	6.4	3,066	0.21%
2022/08/11	4	281.38	4	282.50	282.00	0	2,952	0.00%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/08	1	283.00	0	0.00	283.50	1	2,970	0.03%
2022/08/05	0.2	282.00	0	0.00	282.00	0.2	3,010	0.01%
2022/08/02	4.2	277.13	0	0.00	277.50	4.2	3,108	0.14%
2022/08/01	0	281.50	0	0.00	282.50	0	3,060	0.00%
2022/07/29	5.2	281.00	0	0.00	281.50	5.2	3,050	0.17%
2022/07/28	0.8	321.40	1	319.00	319.00	-0.3	2,955	-0.01%
2022/07/27	1.1	321.95	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	1	323.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	0	324.00	0	0.00	326.00	0	2,787	0.00%
2022/07/22	4	321.88	3	326.00	326.00	1	2,770	0.04%
2022/07/21	2	317.50	3	322.17	322.00	-1	2,740	-0.04%
2022/07/20	0	0.00	3	317.50	316.00	-3	2,705	-0.11%
2022/07/18	4.3	308.65	0	0.00	308.50	4.3	2,678	0.16%
2022/07/14	2	312.00	0	0.00	312.50	2	2,648	0.08%
2022/07/11	2	309.25	0	0.00	309.50	2	2,597	0.08%
2022/07/07	0	299.00	7	302.14	302.50	-7	2,610	-0.27%
2022/07/06	1	300.50	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0	0.00	1	308.50	304.50	-1	2,673	-0.04%
2022/07/01	0	0.00	1	308.50	309.50	-1	2,666	-0.04%
2022/06/30	0	313.00	1	310.50	310.50	-1	2,657	-0.04%
2022/06/29	0.1	323.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/27	4	328.50	1	328.50	328.50	3	2,577	0.12%
2022/06/23	1	323.00	0	0.00	325.00	1	2,572	0.04%
2022/06/22	2	330.00	1	323.00	321.50	1	2,605	0.04%
2022/06/21	1	328.00	0	0.00	332.00	1	2,594	0.04%
2022/06/20	1	319.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	0.00	1	322.00	323.00	-1	2,596	-0.04%
2022/06/16	0	0.00	1	328.00	324.50	-1	2,605	-0.04%
2022/06/15	0.1	325.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	30	325.83	29	324.03	325.00	1	2,881	0.03%
2022/06/13	0.1	326.75	0	0.00	327.00	0.1	2,923	0.00%
2022/06/09	2.1	334.83	1	333.50	333.00	1.1	2,991	0.04%
2022/06/08	7.1	338.51	9	342.00	338.50	-1.9	2,996	-0.06%
2022/06/07	0.2	339.32	0	0.00	339.00	0.2	2,974	0.01%
2022/06/06	1	342.50	1	341.00	340.00	0	2,980	0.00%
2022/05/31	0	0.00	1	341.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1	335.50	338.50	-1	3,060	-0.03%
2022/05/27	3	328.50	0	0.00	329.00	3	3,046	0.10%
2022/05/25	0	325.50	0	0.00	327.00	0	3,076	0.00%
2022/05/24	0	0.00	1	323.00	322.00	-1	3,089	-0.03%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/19	0.2	325.00	0	325.50	325.00	0.1	3,078	0.00%
2022/05/18	1	334.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	9.2	333.63	0	0.00	332.50	9.2	3,010	0.31%
2022/05/16	5	330.50	0	0.00	332.00	5	2,983	0.17%
2022/05/13	3.2	331.72	2	330.50	332.50	1.2	2,957	0.04%
2022/05/12	21.3	338.06	24	343.33	338.00	-2.7	2,908	-0.09%
2022/05/11	2	348.25	0	0.00	349.50	2	2,844	0.07%
2022/05/10	1.1	347.45	3	350.00	350.00	-2	2,831	-0.07%
2022/05/06	2	360.00	0	0.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	4	364.75	366.00	-4	2,778	-0.14%
2022/05/04	0	0.00	1	363.50	361.50	-1	2,785	-0.04%
2022/05/03	1	357.00	0	0.00	362.00	1	2,854	0.04%
2022/04/28	0	0.00	0	357.00	356.50	0	2,945	0.00%
2022/04/27	0.1	354.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/25	2.1	356.51	0	0.00	356.00	2.1	2,928	0.07%
2022/04/20	1	359.00	0	0.00	359.50	1	2,911	0.03%
2022/04/18	0.1	355.00	1	355.00	355.00	-0.9	2,929	-0.03%
2022/04/15	1	356.50	0	0.00	356.50	1	2,926	0.03%
2022/04/13	0.1	354.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	1	350.06	0	0.00	349.00	1	2,973	0.03%
2022/04/11	1.2	361.88	0	0.00	356.50	1.2	2,942	0.04%
2022/04/08	2	362.00	0	0.00	364.50	2	2,895	0.07%
2022/04/07	0.1	363.91	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1.1	366.68	1	367.00	367.50	0.1	2,862	0.00%
2022/03/30	1	374.50	1	376.00	375.50	0	2,815	0.00%
2022/03/29	0	0.00	2	377.00	376.00	-2	2,805	-0.07%
2022/03/28	2	377.50	5	377.10	378.00	-3	2,814	-0.11%
2022/03/25	4	375.50	0	0.00	374.00	4	2,804	0.14%
2022/03/24	1	373.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	3.1	371.65	1	372.50	372.00	2.1	2,804	0.07%
2022/03/21	1	375.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	3.5	373.71	2	374.75	372.50	1.5	2,723	0.06%
2022/03/17	17.7	375.44	15.2	373.13	377.00	2.5	2,651	0.09%
2022/03/16	0	0.00	2	378.96	379.00	-2	2,462	-0.08%
2022/03/15	0	0.00	1	366.00	368.00	-1	2,392	-0.04%
2022/03/10	2	366.00	7	367.00	366.50	-5	2,313	-0.22%
2022/03/08	0.1	357.45	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	1	363.50	0	0.00	364.00	1	2,252	0.04%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/02	0	0.00	0.1	374.50	373.00	-0.1	2,212	0.00%
2022/02/25	0	0.00	0.2	370.50	371.50	-0.2	2,170	-0.01%
2022/02/24	0	0.00	2	371.00	371.00	-2	2,165	-0.09%
2022/02/23	1	378.50	2	378.50	377.50	-1	2,153	-0.05%
2022/02/22	0.2	376.50	0	0.00	377.50	0.2	2,151	0.01%
2022/02/21	3	374.33	3	375.83	378.50	0	2,150	0.00%
2022/02/18	0.1	372.00	1	372.50	372.00	-0.9	2,155	-0.04%
2022/02/17	1	370.50	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	0.00	1	367.50	369.00	-1	2,217	-0.05%
2022/02/15	0.1	364.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/11	1	367.50	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0	0.00	1	367.50	370.00	-1	2,434	-0.04%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/02/07	0.1	361.50	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	2	359.75	0	0.00	359.50	2	2,508	0.08%
2022/01/25	0.1	358.50	1	360.00	360.00	-0.9	2,504	-0.04%
2022/01/24	2.1	366.58	1	370.50	364.50	1.1	2,433	0.04%
2022/01/21	0.2	375.50	0	0.00	377.00	0.2	2,371	0.01%
2022/01/20	0.2	379.00	0	0.00	378.50	0.2	2,358	0.01%
2022/01/19	0	379.50	0	0.00	378.00	0	2,364	0.00%
2022/01/17	0	0.00	0.1	377.00	378.00	-0.1	2,401	0.00%
2022/01/13	0	0.00	2	376.50	378.00	-2	2,478	-0.08%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	1.1	377.58	0	0.00	378.00	1.1	2,511	0.04%
2022/01/07	1	375.50	1	376.50	377.50	0	2,492	0.00%
2022/01/05	2	379.75	2	379.75	380.50	0	2,535	0.00%
2022/01/04	0	0.00	1	374.50	377.00	-1	2,506	-0.04%
2021/12/28	3	373.17	1	372.00	373.50	2	2,524	0.08%
2021/12/27	2	370.75	2	371.50	372.50	0	2,530	0.00%
2021/12/21	0	0.00	1	368.00	370.50	-1	2,574	-0.04%
2021/12/20	0	0.00	3	368.00	367.00	-3	2,582	-0.12%
2021/12/17	0	367.50	0	0.00	366.50	0	2,599	0.00%
2021/12/16	0.1	368.00	0	0.00	367.00	0.1	2,577	0.00%
2021/12/15	0.1	365.50	0	0.00	364.50	0.1	2,563	0.00%
2021/12/14	0	0.00	2	364.75	366.50	-2	2,592	-0.08%
2021/12/09	0	0.00	1	363.50	367.00	-1	2,598	-0.04%
2021/12/08	0	361.75	1	366.00	360.00	-1	2,584	-0.04%
2021/12/07	0	0.00	2	364.25	366.50	-2	2,549	-0.08%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/02	1	363.50	0	0.00	363.50	1	2,552	0.04%
2021/11/29	1	353.00	1	353.00	355.50	0	2,486	0.00%
2021/11/25	2	357.50	3	360.00	361.00	-1	2,493	-0.04%
2021/11/22	1	356.00	0	0.00	356.00	1	2,490	0.04%
2021/11/18	1	359.00	2	356.50	359.50	-1	2,465	-0.04%
2021/11/17	1	355.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	0.1	354.00	1	354.00	354.50	-0.9	2,478	-0.04%
2021/11/15	1	359.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0	0.00	0.1	364.50	360.00	-0.1	2,495	0.00%
2021/11/11	1	364.50	0	0.00	365.00	1	2,504	0.04%
2021/11/09	1	373.50	5	374.20	375.50	-4	2,441	-0.16%
2021/11/08	5	371.80	0	0.00	371.50	5	2,489	0.20%
2021/11/05	0	0.00	1	360.51	364.50	-1	2,505	-0.04%
2021/11/04	0	0.00	2	359.00	359.00	-2	2,521	-0.08%
2021/11/02	1	356.50	1	357.50	356.00	0	2,524	0.00%
2021/10/29	1	351.50	0.1	351.00	353.00	0.9	2,620	0.04%
2021/10/26	0	0.00	1	354.50	356.50	-1	2,912	-0.03%
2021/10/22	0	0.00	2	354.75	356.00	-2	3,004	-0.07%
2021/10/21	0	0.00	5	348.20	349.00	-5	3,011	-0.17%
2021/10/20	0	0.00	2	344.50	344.50	-2	3,009	-0.07%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/15	1	336.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	335.25	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	0.1	339.00	343.50	-0.1	3,174	0.00%
2021/10/12	0	0.00	1	340.00	338.00	-1	3,162	-0.03%
2021/10/08	0.1	337.00	0	0.00	338.00	0.1	3,147	0.00%
2021/10/07	0	0.00	1	332.00	337.00	-1	3,149	-0.03%
2021/09/30	2	326.50	0	0.00	325.50	2	3,195	0.06%
2021/09/29	0	0.00	1	331.50	328.50	-1	3,189	-0.03%
2021/09/24	1	333.50	1	336.00	337.00	0	3,182	0.00%
2021/09/23	0.1	332.50	0	0.00	331.50	0.1	3,179	0.00%
2021/09/22	0	0.00	2	327.25	328.50	-2	3,181	-0.06%
2021/09/14	0	0.00	3	322.17	322.50	-3	3,315	-0.09%
2021/09/13	1	319.50	0	0.00	320.00	1	3,394	0.03%
2021/09/08	1	317.01	0	0.00	317.00	1	3,483	0.03%
2021/09/07	1	319.50	0	321.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/02	1	316.50	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	0	323.15	321.00	0	3,621	0.00%
2021/08/30	0	0.00	1	319.00	319.00	-1	3,637	-0.03%
2021/08/25	0	318.00	0	0.00	318.50	0	3,710	0.00%
2021/08/23	0.1	317.50	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	0	0.00	4	309.63	312.00	-4	3,789	-0.11%
2021/08/19	3	312.67	1.1	313.91	311.00	1.9	3,821	0.05%
2021/08/18	1	313.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	0.00	4	318.13	318.00	-4	3,827	-0.10%
2021/08/13	0	319.00	0	0.00	316.50	0	3,893	0.00%
2021/08/12	1	320.00	2	321.50	319.00	-1	4,117	-0.02%
2021/08/10	0	319.25	2	319.25	319.50	-2	4,299	-0.05%
2021/08/09	1	322.99	0	0.00	322.00	1	4,353	0.02%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	1.1	319.27	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	0.1	321.00	0	327.00	324.50	0	4,745	0.00%
2021/08/02	3	315.70	0	0.00	319.50	3	4,726	0.06%
2021/07/30	3	353.67	0	0.00	351.00	3	4,651	0.07%
2021/07/29	2	353.50	2	352.50	352.50	0	4,654	0.00%
2021/07/28	0	357.00	0	0.00	353.50	0	4,637	0.00%
2021/07/27	6	358.25	1	357.50	359.00	5	4,622	0.11%
2021/07/23	8.2	358.63	1	354.00	354.50	7.2	4,590	0.16%
2021/07/22	2	367.00	0.6	368.50	365.50	1.4	4,465	0.03%
2021/07/21	1.1	370.14	0	0.00	370.50	1.1	4,444	0.02%
2021/07/20	3	370.67	0	0.00	371.00	3	4,455	0.07%
2021/07/19	1	372.99	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0.1	376.00	0	376.00	376.00	0.1	4,532	0.00%
2021/07/14	0	0.00	3	378.50	379.00	-3	4,583	-0.07%
2021/07/13	2	376.00	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	4	381.13	381.00	-4	4,720	-0.08%
2021/07/09	1	373.00	0	379.00	373.00	1	4,720	0.02%
2021/07/08	2	380.75	1	381.49	381.00	1	4,701	0.02%
2021/07/07	0	0.00	3	379.00	379.00	-3	4,734	-0.06%
2021/07/06	0	0.00	3	376.83	376.00	-3	4,763	-0.06%
2021/07/05	1	372.50	0	0.00	376.00	1	4,778	0.02%
2021/07/02	0	372.50	1	371.00	371.00	-1	4,796	-0.02%
2021/07/01	3	368.84	0	0.00	367.00	3	4,819	0.06%
2021/06/30	0	0.00	2	372.75	371.50	-2	4,824	-0.04%
2021/06/29	3	371.00	0	0.00	370.00	3	4,815	0.06%
2021/06/28	4	366.63	2	372.75	372.50	2	4,845	0.04%
2021/06/25	4	369.63	0	0.00	367.00	4	4,850	0.08%
2021/06/24	2	374.00	1	377.00	373.50	1	4,818	0.02%
2021/06/23	1	371.02	1	374.50	374.00	0	4,837	0.00%
2021/06/22	8.1	378.83	5	377.00	375.00	3.1	4,800	0.06%
2021/06/21	0	385.00	0	0.00	383.00	0	4,767	0.00%
2021/06/17	1	385.01	1	385.50	388.00	0	4,885	0.00%
2021/06/16	1	389.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	5	382.90	1	383.50	383.50	4	5,462	0.07%
2021/06/11	1.1	383.57	0	387.82	383.00	1	5,498	0.02%
2021/06/09	1	387.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0	0.00	2	389.50	390.00	-2	5,549	-0.04%
2021/06/07	2	387.00	0	0.00	388.00	2	5,592	0.04%
2021/06/04	4	389.25	0.5	390.50	390.00	3.5	5,593	0.06%
2021/06/03	4	391.13	2	392.00	392.00	2	5,623	0.04%
2021/06/01	2	400.25	1.1	398.73	403.00	0.9	5,623	0.02%
2021/05/31	0	0.00	6	394.08	395.00	-6	5,653	-0.11%
2021/05/28	1	388.50	2	389.75	391.50	-1	5,701	-0.02%
2021/05/27	2	394.25	0	0.00	388.00	2	5,764	0.03%
2021/05/26	3	394.17	6	396.08	397.50	-3	5,787	-0.05%
2021/05/25	2	390.25	0	0.00	390.50	2	5,824	0.03%
2021/05/24	5.1	388.32	4	390.00	390.00	1.1	5,912	0.02%
2021/05/21	4.1	390.83	1	392.00	392.50	3.1	5,916	0.05%
2021/05/20	8.1	412.49	3	414.83	397.00	5.1	5,847	0.09%
2021/05/19	5	392.60	7.2	400.54	409.50	-2.2	5,622	-0.04%
2021/05/18	1	382.50	4	380.75	384.00	-3	5,420	-0.06%
2021/05/17	2	369.00	1	378.00	368.00	1	5,395	0.02%
2021/05/14	5	380.30	2.1	385.36	380.00	2.9	5,301	0.05%
2021/05/13	4	376.38	5	379.40	379.50	-1	5,226	-0.02%
2021/05/12	1	362.00	0.2	368.00	361.50	0.8	5,069	0.02%
2021/05/11	4	370.63	1	366.00	367.50	3	4,957	0.06%
2021/05/10	1	391.00	1	388.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	2	388.50	391.00	-2	4,846	-0.04%
2021/05/06	0	0.00	1.1	388.72	380.50	-1.1	4,815	-0.02%
2021/05/04	1	371.50	2	377.25	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	2	379.50	376.50	-2	4,794	-0.04%
2021/04/29	1	376.00	1	373.00	376.00	0	4,809	0.00%
2021/04/27	0	376.50	0	0.00	375.00	0	4,869	0.00%
2021/04/23	0	0.00	1	373.50	378.00	-1	4,836	-0.02%
2021/04/22	0.3	372.03	0	0.00	373.50	0.3	4,845	0.01%
2021/04/21	3	377.50	0	0.00	376.50	3	4,841	0.06%
2021/04/20	0	383.00	2	383.77	383.00	-2	4,875	-0.04%
2021/04/19	3	391.68	2	392.50	385.50	1	4,906	0.02%
2021/04/16	8	385.44	12.2	383.36	388.00	-4.2	4,915	-0.09%
2021/04/14	0	0.00	0	367.00	370.50	0	5,037	0.00%
2021/04/13	1	374.49	1	371.00	370.50	0	5,034	0.00%
2021/04/12	1.2	374.50	0.1	374.98	374.50	1.1	4,996	0.02%
2021/04/09	1	371.50	0	0.00	371.50	1	4,964	0.02%
2021/04/08	1	372.00	1	373.00	374.50	0	4,949	0.00%
2021/04/07	0	370.00	1	371.50	371.50	-1	4,921	-0.02%
2021/04/06	2.1	370.31	1.1	372.82	369.00	1	4,884	0.02%
2021/04/01	0.1	372.50	1	373.00	371.50	-0.9	4,854	-0.02%
2021/03/31	2	375.00	0	0.00	372.50	2	4,845	0.04%
2021/03/30	2	374.75	1	376.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	2.1	370.90	374.00	-2.1	4,760	-0.04%
2021/03/25	0	0.00	1	363.50	365.00	-1	4,693	-0.02%
2021/03/23	2	368.00	1	367.00	365.50	1	4,615	0.02%
2021/03/22	6.5	372.69	9	374.55	368.50	-2.5	4,554	-0.06%
2021/03/19	10.1	369.96	4	373.63	377.50	6.1	4,421	0.14%
2021/03/18	1.1	357.55	3.8	357.87	358.00	-2.7	4,050	-0.07%
2021/03/17	1	329.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	0	0.00	0.1	330.50	331.00	-0.1	3,833	0.00%
2021/03/12	0	0.00	1	323.52	323.50	-1	3,861	-0.03%
2021/03/11	0	0.00	0	316.50	317.50	0	3,843	0.00%
2021/03/09	0	0.00	2	310.25	313.00	-2	3,805	-0.05%
2021/03/08	1	317.00	0	0.00	315.50	1	3,786	0.03%
2021/03/05	1	307.50	0	0.00	311.00	1	3,755	0.03%
2021/03/03	2	308.25	2	310.75	316.50	0	3,715	0.00%
2021/03/02	0	0.00	2	311.50	307.50	-2	3,654	-0.05%
2021/02/26	3	303.50	5	302.60	304.00	-2	3,570	-0.06%
2021/02/25	1	303.00	9	303.94	305.50	-8	3,501	-0.23%
2021/02/24	9	301.22	12.7	303.07	300.50	-3.7	3,455	-0.11%
2021/02/18	0.7	289.79	0	0.00	289.00	0.7	3,353	0.02%
2021/02/17	1	290.00	1.3	292.80	289.50	-0.3	3,386	-0.01%
2021/02/05	0	0.00	2	288.75	288.50	-2	3,360	-0.06%
2021/02/04	0	288.50	1	287.50	287.00	-1	3,500	-0.03%
2021/02/02	0	0.00	1	287.00	285.50	-1	3,584	-0.03%
2021/02/01	2	283.75	1	284.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	0.2	288.78	286.50	-0.2	3,572	-0.01%
2021/01/28	4	289.38	3.1	288.68	288.50	0.9	3,527	0.03%
2021/01/27	6	289.83	7.3	290.64	293.00	-1.3	3,502	-0.04%
2021/01/26	3	287.33	1	287.00	284.00	2	3,422	0.06%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	0.2	284.00	284.50	-0.2	3,353	-0.01%
2021/01/20	0.1	279.00	0	0.00	276.00	0.1	3,317	0.00%
2021/01/19	1	283.50	0	0.00	285.00	1	3,273	0.03%
2021/01/15	3	287.83	3	288.50	287.00	0	3,335	0.00%
2021/01/14	2.4	287.44	6	289.58	288.00	-3.6	3,299	-0.11%
2021/01/13	20	288.08	2	291.75	288.50	18	3,275	0.55%
2021/01/12	1	282.00	3	281.00	281.00	-2	3,224	-0.06%
2021/01/11	0.3	284.33	14	280.43	283.50	-13.7	3,167	-0.43%
2021/01/08	3	276.83	4.1	270.76	279.50	-1.1	3,081	-0.04%
2021/01/07	2	262.75	1.8	261.06	261.50	0.2	2,927	0.01%
2021/01/06	0	0.00	2	253.75	254.00	-2	2,837	-0.07%
2021/01/05	0.2	251.27	0	0.00	253.00	0.2	2,828	0.01%
2020/12/30	0	0.00	0.1	251.00	252.50	-0.1	2,829	0.00%
2020/12/29	0.1	250.00	1	250.50	250.50	-0.9	2,833	-0.03%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.04%
2020/12/23	0.6	249.00	0	0.00	249.00	0.6	2,862	0.02%
2020/12/22	0	249.00	0	0.00	249.00	0	2,880	0.00%
2020/12/21	1.1	250.54	0	0.00	251.50	1.1	2,896	0.04%
2020/12/18	4	253.38	0	0.00	253.00	4	2,881	0.14%
2020/12/15	1.1	253.46	1	255.00	253.00	0.1	2,932	0.00%
2020/12/14	0.1	254.50	0	0.00	255.50	0.1	2,915	0.00%
2020/12/11	1	254.00	1.6	253.75	255.00	-0.6	2,910	-0.02%
2020/12/10	6	259.17	2	258.25	257.00	4	2,909	0.14%
2020/12/09	0	262.00	2.2	260.59	264.00	-2.2	2,859	-0.08%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/07	0	0.00	0.4	255.50	254.00	-0.4	2,809	-0.01%
2020/12/04	3	251.00	0	0.00	251.50	3	2,752	0.11%
2020/12/03	1	249.00	1	247.00	247.00	0	2,744	0.00%
2020/12/02	2	250.25	2	249.50	249.50	0	2,712	0.00%
2020/12/01	0.1	250.00	0	0.00	248.50	0.1	2,724	0.00%
2020/11/26	1	250.50	0	0.00	251.50	1	2,766	0.04%
2020/11/25	2	250.50	1	250.50	250.50	1	2,774	0.04%
2020/11/24	1	251.00	1	250.00	249.50	0	2,767	0.00%
2020/11/23	1.1	250.95	0.1	251.00	251.00	1.1	2,775	0.04%
2020/11/18	13	252.96	0	0.00	251.50	13	2,734	0.48%
2020/11/17	1.2	252.21	3	251.83	250.00	-1.8	2,711	-0.07%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/13	0	0.00	6	245.83	246.00	-6	2,708	-0.22%
2020/11/12	2	245.00	2	246.00	244.00	0	2,721	0.00%
2020/11/11	4	241.25	1	242.00	248.50	3	2,655	0.11%
2020/11/10	3	242.17	1.4	241.77	241.50	1.6	2,672	0.06%
2020/11/09	2	250.25	0	0.00	251.00	2	2,848	0.07%
2020/11/06	1	244.00	0	0.00	245.00	1	2,889	0.03%
2020/11/04	1	242.00	1	242.00	242.00	0	2,939	0.00%
2020/11/03	1	243.50	2	243.00	243.00	-1	2,976	-0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/27	2	246.25	1	248.50	248.50	1	3,098	0.03%
2020/10/26	3	251.33	1	248.50	247.50	2	3,092	0.06%
2020/10/20	0	0.00	0	239.00	237.50	0	3,013	0.00%
2020/10/08	0	250.00	0	0.00	251.00	0	3,095	0.00%
2020/10/05	1	248.50	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	2	253.00	253.50	-2	3,113	-0.06%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/11	1	251.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	253.50	0	0.00	254.50	0	3,626	0.00%
2020/09/07	0	0.00	0.7	246.50	247.50	-0.7	3,688	-0.02%
2020/09/03	3	257.00	5	255.20	252.50	-2	3,775	-0.05%
2020/09/02	0	0.00	20	245.28	246.50	-20	3,710	-0.54%
2020/09/01	1	247.00	0	0.00	246.50	1	3,708	0.03%
2020/08/27	2	246.50	0	0.00	249.00	2	3,710	0.05%
2020/08/21	1	249.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	1.3	247.31	246.00	-1.3	3,648	-0.04%
2020/08/18	0.1	252.00	0	0.00	253.50	0.1	3,550	0.00%
2020/08/17	0	0.00	1.5	251.47	251.50	-1.5	3,501	-0.04%
2020/08/14	2	246.00	0	0.00	245.00	2	3,453	0.06%
2020/08/13	0	0.00	2	237.25	242.00	-2	3,394	-0.06%
2020/08/12	0.1	227.00	5	231.00	227.00	-5	3,199	-0.15%
2020/08/11	6	229.67	1	229.50	229.50	5	3,147	0.16%
2020/08/10	0.1	230.00	1	231.50	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	3	229.33	230.00	-3	3,206	-0.09%
2020/08/05	0	0.00	2	224.00	224.50	-2	3,086	-0.06%
2020/08/04	0	215.00	0	0.00	214.50	0	2,974	0.00%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0	215.50	0	0.00	215.00	0	2,964	0.00%
2020/07/28	1	215.50	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1.1	217.15	3	214.00	214.00	-1.9	2,977	-0.06%
2020/07/24	1	221.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0.1	225.00	2	225.00	225.00	-1.9	2,922	-0.07%
2020/07/17	4	220.38	0	0.00	220.00	4	2,850	0.14%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	0.1	218.00	0	0.00	217.50	0.1	2,823	0.00%
2020/07/08	0	0.00	0	225.50	225.50	0	2,822	0.00%
2020/07/07	0	221.50	0	0.00	221.50	0	2,796	0.00%
2020/07/06	9	218.50	0	0.00	218.50	9	2,768	0.33%
2020/07/03	1	217.00	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	0.4	216.00	0	0.00	215.50	0.4	2,822	0.01%
2020/06/24	3	223.50	0	0.00	223.50	3	2,765	0.11%
2020/06/23	2	246.75	0	0.00	246.50	2	2,682	0.07%
2020/06/18	0	0.00	0	234.00	235.00	0	2,518	0.00%
2020/06/15	0	0.00	0	225.00	225.00	0	2,549	0.00%
2020/06/10	0	0.00	1	220.50	225.00	-1	2,514	-0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/05/21	0	206.50	0	0.00	206.50	0	2,575	0.00%
2020/05/19	1	210.50	0	0.00	210.50	1	2,505	0.04%
2020/05/15	5	205.00	0	0.00	207.00	5	2,443	0.20%
2020/05/14	0	0.00	1	206.00	208.00	-1	2,383	-0.04%
2020/05/08	0	0.00	0	201.00	200.50	0	2,295	0.00%
2020/05/04	0	0.00	1	198.50	198.50	-1	2,273	-0.04%
2020/04/23	0.6	195.50	0	0.00	193.50	0.6	2,248	0.03%
2020/04/21	1	192.00	0	0.00	193.50	1	2,224	0.04%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	0.1	197.00	0	0.00	196.00	0.1	2,035	0.00%
2020/04/01	2	199.00	2	199.00	198.00	0	1,965	0.00%
2020/03/27	0	0.00	4	194.00	192.00	-4	1,830	-0.22%
2020/03/26	1	184.50	1	185.01	186.00	0	1,776	0.00%
2020/03/18	5	185.00	0	0.00	186.00	5	1,534	0.33%
2020/03/17	10	184.75	6	182.00	185.00	4	1,511	0.26%
2020/03/16	3	184.50	0	0.00	185.00	3	1,472	0.20%
2020/03/13	0.1	191.50	0	0.00	190.00	0.1	1,435	0.01%
2020/03/12	1	196.00	0	0.00	197.00	1	1,355	0.07%
2020/02/20	0	0.00	1	217.00	216.00	-1	1,331	-0.08%
2020/02/18	0	0.00	1	213.00	215.50	-1	1,423	-0.07%
2020/02/05	0.1	221.50	0	0.00	221.00	0.1	1,540	0.01%
2020/01/17	1	235.50	0	0.00	235.50	1	1,496	0.07%
2020/01/15	1	234.50	0	0.00	234.00	1	1,510	0.07%
2020/01/14	2	235.00	0	0.00	236.00	2	1,505	0.13%
2020/01/10	3	234.50	0	0.00	234.50	3	1,500	0.20%
2020/01/07	0	0.00	1	234.00	235.00	-1	1,521	-0.07%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/27	1	234.00	1	234.50	234.50	0	1,561	0.00%
2019/12/24	0	0.00	2	234.00	232.50	-2	1,654	-0.12%
2019/12/10	1	231.50	1	233.50	233.50	0	1,585	0.00%
2019/11/19	0	0.00	1	235.00	237.50	-1	1,379	-0.07%
2019/11/15	1	227.50	1.1	228.85	227.50	-0.1	1,309	-0.01%
2019/11/14	4	227.50	6	227.08	226.50	-2	1,245	-0.16%
2019/11/04	1	211.50	0	0.00	212.00	1	1,175	0.09%
2019/11/01	0	0.00	1	208.50	208.50	-1	1,189	-0.08%
2019/10/24	0	0.00	10	211.15	211.50	-10	1,243	-0.80%
2019/10/23	0	0.00	1.1	211.48	211.50	-1.1	1,251	-0.08%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/14	1.1	200.00	0	0.00	200.00	1.1	1,239	0.09%
2019/10/09	0	0.00	0.4	201.00	200.50	-0.4	1,234	-0.03%
2019/10/02	0.1	202.00	0	0.00	200.00	0.1	1,243	0.01%
2019/10/01	2	198.75	0	0.00	199.00	2	1,249	0.16%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/04	0	0.00	2.8	206.20	207.50	-2.8	1,213	-0.23%
2019/08/29	0	0.00	0.2	201.00	200.50	-0.2	1,203	-0.02%
2019/08/19	0.2	200.00	0	0.00	199.00	0.2	1,254	0.01%
2019/08/08	10	204.55	0	0.00	203.50	10	1,232	0.81%
2019/08/06	0.1	206.00	0	0.00	204.00	0.1	1,219	0.01%
2019/08/02	0.1	212.00	0	0.00	211.00	0.1	1,190	0.01%
2019/07/17	0	0.00	1	216.00	216.50	-1	1,005	-0.10%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/10	2	216.00	0	0.00	215.50	2	1,005	0.20%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/01	0	0.00	1	227.50	223.50	-1	939	-0.11%
2019/06/20	0	0.00	0	226.00	226.50	0	941	0.00%
2019/06/19	1	221.50	0	0.00	225.00	1	943	0.11%
2019/06/06	0.1	216.50	0	0.00	216.50	0.1	964	0.01%
2019/05/29	0.1	214.00	0	0.00	213.00	0.1	975	0.01%
2019/05/15	0.1	216.00	0	0.00	215.00	0.1	980	0.01%
2019/05/14	1	216.00	0	0.00	214.00	1	982	0.10%
2019/05/10	0.1	222.00	0	0.00	220.00	0.1	1,000	0.01%
2019/04/25	0	0.00	1	236.00	237.00	-1	1,054	-0.09%
2019/04/15	0	0.00	0.1	231.00	232.00	-0.1	1,104	0.00%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	0.1	223.50	0	0.00	225.00	0.1	1,119	0.01%
2019/03/19	0	0.00	0	223.50	224.50	0	1,128	0.00%
2019/02/15	0	0.00	0	225.00	225.00	0	1,374	0.00%
2019/01/16	1	224.00	0	0.00	226.00	1	1,387	0.07%
2018/12/24	0	0.00	1	201.00	202.50	-1	1,501	-0.07%
2018/12/17	0	0.00	2.9	208.00	209.50	-2.9	1,486	-0.19%
2018/12/14	0.2	207.00	0	0.00	207.00	0.2	1,471	0.02%
2018/11/07	0	0.00	1	232.50	233.50	-1	1,290	-0.08%
2018/11/02	1	236.00	0	0.00	237.00	1	1,313	0.08%
2018/10/12	1	235.00	0	0.00	240.00	1	1,375	0.07%
2018/08/24	1	250.50	1	251.00	251.50	0	1,625	0.00%
2018/08/23	1	252.50	1	250.50	252.50	0	1,670	0.00%
2018/08/13	0	0.00	0	255.00	254.50	0	1,520	0.00%
2018/05/28	0	0.00	5	277.50	277.50	-5	1,140	-0.44%
2018/05/21	0	0.00	3	279.00	279.00	-3	1,219	-0.25%
2018/05/09	0.1	276.50	0	0.00	276.50	0.1	1,283	0.01%
2018/04/27	0.1	277.50	0	0.00	278.50	0.1	1,266	0.01%
2018/02/26	0.1	272.00	0	0.00	272.00	0.1	1,368	0.01%
2018/02/22	0	0.00	1	272.00	272.00	-1	1,374	-0.07%
2018/02/08	0	0.00	1	273.00	274.00	-1	1,357	-0.07%
2018/02/07	1	267.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0	0.00	2	273.00	270.00	-2	1,348	-0.15%
2018/01/22	0	0.00	3	281.50	283.00	-3	1,270	-0.24%
2018/01/19	0	0.00	0.2	279.00	280.50	-0.2	1,254	-0.02%
2018/01/16	0	0.00	2	271.50	271.00	-2	1,200	-0.17%
2018/01/11	0	0.00	1	265.00	265.50	-1	1,200	-0.08%
2018/01/10	0	0.00	2	259.50	264.00	-2	1,211	-0.17%
2018/01/09	3	265.50	0	0.00	262.50	3	1,182	0.25%