江興鍛 (4528)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	29.20	0	0.00	29.20	0	41	0.01%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.10%
2024/04/30	1	29.50	1	29.71	29.50	0	41	0.00%
2024/04/26	0	0.00	1.3	29.87	29.55	-1.3	41	-3.15%
2024/04/19	1.1	29.63	1	29.85	29.50	0.1	42	0.33%
2024/04/18	0.1	30.10	0	0.00	30.20	0.1	42	0.24%
2024/04/15	0	30.20	0	0.00	30.10	0	41	0.02%
2024/04/09	1	30.55	0.7	30.81	30.35	0.3	40	0.69%
2024/04/02	0	30.25	0	0.00	30.15	0	40	0.10%
2024/03/28	0	30.35	0	0.00	30.25	0	41	0.10%
2024/03/25	0	30.45	1	30.50	30.40	-1	41	-2.32%
2024/03/22	0.4	30.65	0.1	30.50	30.50	0.4	42	0.85%
2024/03/20	0.1	30.40	0	0.00	30.45	0.1	42	0.20%
2024/03/15	0.3	30.45	0	0.00	30.20	0.3	42	0.80%
2024/03/14	0	30.65	0	0.00	30.65	0	42	0.09%
2024/03/13	0.1	30.68	0	0.00	30.70	0.1	42	0.34%
2024/03/12	0	31.05	0	0.00	30.90	0	42	0.09%
2024/03/11	0	31.00	0	0.00	30.95	0	43	0.09%
2024/03/08	0	31.55	0	0.00	31.10	0	43	0.01%
2024/03/07	0	31.30	0	0.00	31.50	0	42	0.09%
2024/03/01	0.3	31.61	0.2	31.65	31.40	0.2	47	0.34%
2024/02/29	0	0.00	0.3	31.80	31.50	-0.3	47	-0.53%
2024/02/23	0	0.00	0.4	31.70	31.45	-0.4	46	-0.80%
2024/02/22	0.1	31.80	0	0.00	31.50	0.1	46	0.17%
2024/02/21	0	31.85	0	0.00	31.70	0	45	0.02%
2024/02/20	1	31.60	1	31.85	31.75	0	45	0.00%
2024/02/19	0.3	31.75	1	31.65	31.65	-0.7	45	-1.55%
2024/01/30	0.1	30.60	0	0.00	30.45	0.1	40	0.25%
2024/01/29	0.1	30.61	0	0.00	30.50	0.1	39	0.15%
2024/01/10	0	0.00	0.1	30.80	30.65	-0.1	37	-0.27%
2024/01/03	0	0.00	0.1	30.90	30.85	-0.1	36	-0.28%
2023/12/25	0.1	31.00	0	0.00	30.80	0.1	37	0.13%
2023/12/19	0	30.95	0	0.00	30.80	0	37	0.11%
2023/12/18	1.1	31.07	0	0.00	31.05	1.1	36	3.02%
2023/12/15	0	0.00	1.1	31.31	31.30	-1.1	38	-2.85%
2023/12/12	0.1	31.40	0	0.00	31.30	0.1	38	0.13%
2023/12/11	0	31.20	0	0.00	31.35	0	38	0.03%
2023/12/07	0.1	31.41	0	0.00	31.15	0.1	40	0.22%
2023/12/06	0	31.78	0	0.00	31.40	0	40	0.10%
2023/12/05	0.1	31.50	0	0.00	31.40	0.1	39	0.23%
2023/12/01	1.5	31.35	1	31.60	31.35	0.5	38	1.30%
2023/11/30	0.1	30.80	0	0.00	30.55	0.1	36	0.27%
2023/11/29	0	30.75	0	0.00	30.70	0	36	0.11%
2023/11/28	1	30.65	0	0.00	30.95	1	35	2.80%
2023/11/27	0	0.00	1	30.80	31.05	-1	35	-2.84%
2023/11/24	0	0.00	1	30.90	30.90	-1	34	-2.86%
2023/11/17	0	30.56	0	0.00	30.60	0	35	0.13%
2023/11/16	1.1	30.57	0.6	30.84	30.55	0.5	35	1.37%
2023/11/13	0.1	30.50	0	0.00	30.40	0.1	35	0.14%
2023/11/09	0	31.00	1	31.00	30.80	-1	36	-2.61%
2023/11/07	1	30.67	1	30.90	30.85	0	40	0.10%
2023/10/24	0.1	30.85	0	0.00	30.80	0.1	47	0.10%
2023/10/20	0	31.05	0	0.00	30.90	0	48	0.02%
2023/10/19	0.1	31.02	0	0.00	31.10	0.1	48	0.10%
2023/10/18	0	0.00	0.3	31.50	31.20	-0.3	48	-0.72%
2023/10/17	1	31.25	0.2	31.46	31.25	0.8	47	1.67%
2023/10/11	0	0.00	0.4	31.74	31.50	-0.4	51	-0.78%
2023/10/06	0.1	31.65	0	0.00	31.70	0.1	51	0.19%
2023/10/02	0.1	31.85	0.5	31.85	31.70	-0.4	49	-0.81%
2023/09/28	0.1	31.90	0	0.00	31.75	0.1	49	0.20%
2023/09/21	0.1	32.10	0	0.00	31.85	0.1	47	0.21%
2023/09/20	0	32.20	0	0.00	32.00	0	46	0.09%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.22%
2023/09/14	1	32.65	0	0.00	32.60	1	44	2.27%
2023/09/13	0.1	32.65	0	0.00	32.60	0.1	43	0.11%
2023/09/08	0	32.40	0	0.00	32.25	0	42	0.09%
2023/09/04	0	32.55	0	0.00	32.30	0	42	0.02%
2023/09/01	0	0.00	1	32.45	32.50	-1	42	-2.37%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.09%
2023/08/29	0	33.00	0	0.00	32.55	0	43	0.02%
2023/08/28	0.5	32.50	0	0.00	32.50	0.5	43	1.16%
2023/08/23	0.1	32.80	0	0.00	32.60	0.1	47	0.11%
2023/08/22	0	32.65	0	0.00	32.75	0	47	0.04%
2023/08/17	0.1	32.73	0	0.00	32.80	0.1	48	0.25%
2023/08/16	0	32.75	0	0.00	33.00	0	48	0.06%
2023/08/15	0.1	32.80	0.4	33.10	32.85	-0.3	48	-0.53%
2023/08/14	0.4	32.95	0	33.90	32.80	0.4	47	0.75%
2023/08/11	0	33.30	0	0.00	33.35	0	46	0.02%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.02%
2023/08/09	0	33.90	0	0.00	33.55	0	43	0.03%
2023/08/08	0.1	33.97	0	0.00	33.75	0.1	42	0.19%
2023/08/04	1.1	33.79	0	0.00	34.00	1.1	43	2.55%
2023/07/31	0	33.90	0	0.00	33.80	0	44	0.02%
2023/07/27	0	34.27	0	0.00	34.05	0	43	0.10%
2023/07/26	0.1	34.40	0	0.00	34.35	0.1	43	0.12%
2023/07/18	0.1	34.00	0	0.00	34.15	0.1	50	0.20%
2023/07/14	0	34.45	2	34.25	34.15	-2	48	-4.13%
2023/07/07	0	34.65	0	0.00	34.40	0	51	0.02%
2023/07/06	0.1	34.70	0	0.00	34.40	0.1	52	0.10%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.06%
2023/06/30	0.1	35.05	0	0.00	34.80	0.1	55	0.18%
2023/06/29	0.1	34.95	0	0.00	34.95	0.1	57	0.17%
2023/06/26	0.1	34.85	0	0.00	35.05	0.1	59	0.12%
2023/06/19	0.1	34.65	0	0.00	34.45	0.1	59	0.17%
2023/06/15	0.1	34.95	0	0.00	34.85	0.1	58	0.17%
2023/06/14	0	0.00	1	34.85	34.80	-1	58	-1.71%
2023/06/08	0.1	34.95	0	0.00	34.65	0.1	61	0.16%
2023/06/05	0.1	34.70	0	0.00	34.50	0.1	61	0.16%
2023/05/31	0.1	34.58	0	0.00	34.55	0.1	61	0.22%
2023/05/25	1	34.80	0	0.00	34.95	1	59	1.68%
2023/05/18	0.1	34.75	0	0.00	34.40	0.1	64	0.08%
2023/05/16	0.1	34.80	0	0.00	34.65	0.1	64	0.15%
2023/05/11	0.2	34.95	0	0.00	34.75	0.2	64	0.31%
2023/05/10	0.1	34.65	0	0.00	34.85	0.1	64	0.08%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.02%
2023/05/04	0.1	35.20	0	0.00	34.75	0.1	61	0.16%
2023/04/28	1	34.75	0	0.00	34.70	1	60	1.64%
2023/04/27	0	34.49	0	0.00	34.20	0	58	0.07%
2023/04/20	0	0.00	2	33.05	32.95	-2	51	-3.88%
2023/04/19	2	33.00	0	0.00	33.05	2	51	3.87%
2023/02/21	1	34.50	0	0.00	34.05	1	34	2.87%
2023/02/03	0	0.00	1	31.60	32.00	-1	31	-3.22%
2022/09/21	0	0.00	0.8	35.50	35.40	-0.8	26	-3.05%
2022/09/20	0	0.00	9	35.85	35.95	-9	26	-34.22%
2022/09/19	0	0.00	1	36.15	35.85	-1	25	-3.88%
2022/08/26	1	36.65	0	0.00	37.00	1	21	4.56%
2022/08/05	2	34.75	0	0.00	34.70	2	18	10.62%
2022/07/08	2	35.00	0	0.00	34.70	2	19	10.29%
2022/07/04	0	0.00	1	34.80	34.80	-1	19	-5.05%
2022/07/01	0	0.00	1	34.60	35.40	-1	19	-5.05%
2022/05/25	0	0.00	2	35.55	35.45	-2	24	-8.13%
2022/04/15	0	0.00	1	39.55	39.25	-1	25	-3.92%
2022/03/23	1	39.80	0	0.00	39.85	1	26	3.78%
2022/01/13	0	0.00	1	41.40	41.50	-1	35	-2.83%
2021/07/05	1	46.30	0	0.00	46.60	1	125	0.80%
2021/07/01	1	45.30	0	0.00	45.30	1	132	0.76%
2021/06/23	2	46.20	0	0.00	46.85	2	142	1.40%
2021/06/22	1	44.90	0	0.00	45.50	1	143	0.70%
2021/06/18	2	45.70	0	0.00	45.70	2	151	1.32%
2021/06/15	0	0.00	1	45.80	45.80	-1	179	-0.56%
2021/06/09	0	0.00	1	45.50	45.40	-1	222	-0.45%
2021/06/04	1	46.00	0	0.00	46.00	1	245	0.41%
2021/05/11	0	0.00	1	48.10	46.50	-1	288	-0.35%
2021/05/07	3	48.50	3	48.97	49.05	0	301	0.00%
2021/04/22	1	51.10	0	0.00	50.60	1	483	0.21%
2021/04/14	0	0.00	3	50.60	50.60	-3	585	-0.51%
2021/04/13	1	51.30	1	52.20	51.20	0	621	0.00%
2021/04/12	0	0.00	1	52.30	52.50	-1	623	-0.16%
2021/04/09	1	52.70	1	53.10	52.50	0	628	0.00%
2021/04/08	1	53.50	0	0.00	53.20	1	643	0.16%
2021/03/30	1	53.70	0	0.00	53.40	1	678	0.15%
2021/03/26	0	0.00	2	53.70	53.80	-2	677	-0.30%
2021/03/23	1	53.20	0	0.00	53.20	1	674	0.15%
2021/03/19	0	0.00	1	55.80	55.80	-1	661	-0.15%
2021/03/17	3	55.87	2	55.50	55.50	1	648	0.15%
2021/03/16	12	55.83	7	55.64	55.90	5	642	0.78%
2021/03/15	6	55.37	1	56.10	56.30	5	635	0.79%
2021/03/11	2	52.70	0	0.00	53.60	2	604	0.33%
2021/02/24	0	0.00	1	51.80	51.10	-1	593	-0.17%
2021/02/23	1	52.20	0	0.00	52.80	1	590	0.17%
2021/02/22	1	50.50	0	0.00	52.90	1	587	0.17%
2021/01/27	1	52.20	0	0.00	52.00	1	585	0.17%
2021/01/21	0	0.00	1	57.40	55.10	-1	553	-0.18%
2021/01/20	0	0.00	4	60.10	60.10	-4	488	-0.82%
2021/01/19	1	54.70	0	0.00	54.70	1	430	0.23%
2021/01/18	1	55.20	0	0.00	55.20	1	416	0.24%
2021/01/13	2	53.70	2	53.65	53.20	0	377	0.00%
2021/01/11	1	56.50	0	0.00	55.50	1	357	0.28%
2021/01/07	0	0.00	1	57.40	57.30	-1	307	-0.33%
2021/01/06	1	55.60	2	54.65	54.90	-1	271	-0.37%
2021/01/05	3	52.37	3	52.03	52.30	0	228	0.00%
2020/12/30	3	51.57	2	51.80	53.30	1	194	0.52%
2020/12/18	2	49.30	2	47.95	47.95	0	137	0.00%
2020/12/16	2	48.90	2	48.23	48.20	0	133	0.00%
2020/12/09	0	0.00	1	47.70	48.35	-1	129	-0.77%
2020/11/11	1	47.50	0	0.00	48.60	1	105	0.95%
2020/11/10	0	0.00	1	45.50	46.75	-1	97	-1.02%
2020/11/05	1	45.70	0	0.00	45.20	1	78	1.27%
2020/11/04	0	0.00	1	44.15	44.15	-1	73	-1.35%
2020/11/03	1	43.15	0	0.00	43.45	1	69	1.44%
2020/09/01	0	0.00	3	44.75	44.40	-3	68	-4.35%
2020/07/29	1	38.70	0	0.00	38.95	1	68	1.47%
2020/06/24	0	0.00	1	41.40	41.45	-1	79	-1.26%
2020/06/12	1	41.10	0	0.00	42.00	1	98	1.02%
2020/06/11	1	42.85	0	0.00	42.50	1	105	0.94%
2020/06/10	0	0.00	1	43.30	42.80	-1	110	-0.90%
2020/06/08	2	44.50	0	0.00	43.75	2	117	1.70%
2020/06/04	0	0.00	2	43.00	43.00	-2	114	-1.75%
2020/06/03	2	41.10	0	0.00	41.10	2	110	1.81%
2020/05/13	1	38.55	0	0.00	38.40	1	112	0.89%
2020/03/18	3	31.25	0	0.00	32.50	3	115	2.60%
2020/03/13	0	0.00	2	36.00	36.60	-2	98	-2.03%
2020/03/12	1	39.65	2	39.55	39.75	-1	94	-1.05%
2020/02/11	0	0.00	2	43.60	43.60	-2	123	-1.62%
2020/02/10	2	43.00	0	0.00	43.20	2	127	1.57%
2020/02/06	0	0.00	2	45.00	45.00	-2	135	-1.48%
2020/02/04	2	43.10	0	0.00	44.00	2	145	1.37%
2020/02/03	1	41.00	1	42.10	43.10	0	144	0.00%
2020/01/13	0	0.00	1	48.65	48.95	-1	210	-0.48%
2020/01/08	1	48.25	0	0.00	47.80	1	214	0.47%
2019/12/18	0	0.00	2	49.53	49.45	-2	260	-0.77%
2019/12/16	1	48.80	0	0.00	48.60	1	269	0.37%
2019/12/13	0	0.00	3	48.75	48.55	-3	297	-1.01%
2019/12/11	1	49.30	0	0.00	49.30	1	313	0.32%
2019/12/06	0	0.00	1	49.80	49.20	-1	402	-0.25%
2019/12/03	3	50.07	0	0.00	50.10	3	414	0.72%
2019/11/29	0	0.00	2	51.40	51.00	-2	415	-0.48%
2019/11/27	2	50.10	0	0.00	49.90	2	425	0.47%
2019/11/18	0	0.00	2	51.20	51.00	-2	445	-0.45%
2019/11/14	0	0.00	1	51.00	51.00	-1	442	-0.23%
2019/11/12	2	52.20	0	0.00	52.20	2	439	0.46%
2019/11/08	0	0.00	3	53.10	53.10	-3	438	-0.68%
2019/11/07	2	52.55	0	0.00	53.00	2	437	0.46%
2019/11/05	2	53.80	0	0.00	54.00	2	428	0.47%
2019/10/29	0	0.00	2	56.30	55.40	-2	413	-0.48%
2019/10/28	2	55.85	1	55.90	56.10	1	408	0.24%
2019/10/23	2	53.60	2	54.70	56.50	0	376	0.00%
2019/10/21	1	53.70	0	0.00	52.00	1	361	0.28%
2019/10/07	0	0.00	2	56.85	56.70	-2	328	-0.61%
2019/10/04	0	0.00	29	56.19	56.10	-29	322	-8.99%
2019/09/24	0	0.00	1	54.60	54.60	-1	306	-0.33%
2019/09/20	2	57.40	0	0.00	55.80	2	298	0.67%
2019/09/18	1	56.00	0	0.00	56.10	1	286	0.35%
2019/09/12	0	0.00	9	56.54	56.90	-9	239	-3.76%
2019/09/11	3	55.10	3	55.77	55.60	0	213	0.00%
2019/09/10	9	54.70	1	54.50	54.80	8	185	4.31%
2019/09/02	1	49.90	0	0.00	49.30	1	127	0.78%
2019/08/28	2	44.50	2	46.50	46.50	0	93	0.00%
2019/07/26	0	0.00	4	48.75	48.95	-4	164	-2.43%
2019/07/10	0	0.00	53	49.02	49.00	-53	223	-23.70%
2019/07/08	2	49.70	0	0.00	49.70	2	223	0.90%
2019/07/04	2	49.70	0	0.00	49.55	2	226	0.88%
2019/06/18	0	0.00	1	46.20	46.45	-1	243	-0.41%
2019/06/06	1	46.30	0	0.00	46.05	1	247	0.40%
2019/05/23	0	0.00	1	48.05	47.00	-1	258	-0.39%
2019/05/15	0	0.00	9	53.39	52.70	-9	284	-3.16%
2019/05/14	0	0.00	5	51.00	52.30	-5	291	-1.72%
2019/05/13	0	0.00	38	52.94	52.60	-38	292	-13.00%
2019/05/10	0	0.00	175	54.04	54.80	-175	289	-60.43%	大賣/鉅額交易
2019/05/08	5	53.10	5	53.00	53.00	0	274	0.00%
2019/05/02	10	58.55	3	58.43	58.60	7	247	2.83%
2019/04/30	3	57.90	0	0.00	59.50	3	236	1.27%
2019/04/26	0	0.00	5	55.00	55.00	-5	230	-2.17%
2019/04/25	5	55.80	2	55.90	55.90	3	235	1.27%
2019/04/24	4	55.00	2	55.30	55.50	2	253	0.79%
2019/04/08	0	0.00	1	55.90	56.00	-1	291	-0.34%
2019/04/02	1	55.30	0	0.00	55.00	1	286	0.35%
2019/03/21	1	54.30	0	0.00	54.30	1	329	0.30%
2019/02/27	1	54.60	0	0.00	54.40	1	408	0.24%
2019/02/19	0	0.00	1	56.80	56.70	-1	396	-0.25%
2019/02/18	1	56.70	0	0.00	56.60	1	396	0.25%
2019/02/14	0	0.00	1	58.40	57.50	-1	389	-0.26%
2019/02/13	2	56.00	1	56.30	56.40	1	367	0.27%
2019/02/12	2	54.00	2	55.10	54.90	0	361	0.00%
2019/01/29	3	54.63	3	53.00	53.20	0	368	0.00%
2019/01/24	0	0.00	1	55.10	54.40	-1	365	-0.27%
2019/01/23	1	54.00	0	0.00	55.00	1	365	0.27%
2019/01/22	1	54.40	0	0.00	54.40	1	367	0.27%
2019/01/21	0	0.00	1	55.30	55.50	-1	365	-0.27%
2019/01/18	0	0.00	5	56.06	56.00	-5	358	-1.39%
2019/01/17	2	55.35	4	53.95	54.00	-2	343	-0.58%
2019/01/16	3	55.27	0	0.00	54.50	3	338	0.89%
2019/01/15	2	53.50	6	55.12	54.80	-4	315	-1.27%
2019/01/03	2	47.60	2	46.80	46.80	0	285	0.00%
2018/12/27	4	48.45	4	49.08	48.90	0	296	0.00%
2018/12/24	2	49.60	2	49.33	49.35	0	292	0.00%
2018/12/21	4	48.85	4	48.95	48.80	0	295	0.00%
2018/12/11	3	48.73	3	48.35	48.20	0	255	0.00%
2018/12/07	2	50.50	2	49.80	50.00	0	254	0.00%
2018/12/06	0	0.00	2	49.00	50.00	-2	243	-0.82%
2018/12/04	0	0.00	4	51.16	49.65	-4	230	-1.73%
2018/12/03	8	50.68	0	0.00	50.00	8	228	3.50%
2018/11/30	1	47.80	0	0.00	49.05	1	214	0.47%
2018/10/25	0	0.00	1	40.10	40.00	-1	366	-0.27%
2018/10/11	1	42.50	0	0.00	41.95	1	420	0.24%
2018/10/09	1	46.00	2	46.08	46.60	-1	413	-0.24%
2018/09/12	5	51.10	0	0.00	51.00	5	507	0.98%
2018/09/07	12	54.97	0	0.00	54.30	12	506	2.37%
2018/09/04	0	0.00	1	59.40	59.60	-1	513	-0.19%
2018/09/03	2	59.40	2	58.80	58.80	0	523	0.00%
2018/08/27	3	58.20	1	58.10	58.10	2	601	0.33%
2018/08/24	0	0.00	1	57.40	57.40	-1	589	-0.17%
2018/08/23	1	59.50	0	0.00	58.50	1	592	0.17%
2018/08/15	1	62.80	0	0.00	63.10	1	694	0.14%
2018/08/13	10	63.90	0	0.00	63.30	10	743	1.35%
2018/08/06	1	67.90	0	0.00	67.80	1	749	0.13%
2018/07/30	5	66.50	0	0.00	66.00	5	910	0.55%
2018/07/24	0	0.00	2	66.85	66.90	-2	969	-0.21%
2018/07/19	5	68.60	0	0.00	68.00	5	1,045	0.48%
2018/07/11	0	0.00	16	70.06	70.90	-16	1,103	-1.45%
2018/07/05	5	66.10	0	0.00	66.10	5	1,062	0.47%
2018/06/27	1	69.60	0	0.00	69.30	1	1,117	0.09%
2018/06/25	2	69.50	0	0.00	71.00	2	1,117	0.18%
2018/06/20	1	70.10	0	0.00	69.80	1	1,111	0.09%
2018/06/15	0	0.00	10	70.70	71.50	-10	1,111	-0.90%
2018/06/12	1	72.10	0	0.00	72.10	1	1,118	0.09%
2018/06/11	0	0.00	0	73.70	73.00	0	1,117	0.00%
2018/06/08	0	0.00	0.2	73.00	72.60	-0.2	1,110	-0.01%
2018/06/07	1	73.50	0	0.00	73.50	1	1,105	0.09%
2018/06/06	0	0.00	1	73.50	73.50	-1	1,093	-0.09%
2018/06/05	2	74.55	3	74.13	74.80	-1	1,064	-0.09%
2018/05/31	3	74.00	0	0.00	73.60	3	1,046	0.29%
2018/05/29	10	74.80	3	74.33	74.40	7	1,020	0.69%
2018/05/28	1	70.10	1	70.30	70.80	0	962	0.00%
2018/05/25	0	0.00	1	71.70	71.20	-1	950	-0.11%
2018/05/24	1	73.30	0	0.00	72.60	1	942	0.11%
2018/05/23	2	74.20	0	0.00	74.00	2	924	0.22%
2018/05/22	4	75.43	4	75.70	76.50	0	911	0.00%
2018/05/21	2	74.00	1	74.30	75.10	1	866	0.12%
2018/05/18	0	0.00	1	73.10	73.00	-1	860	-0.12%
2018/05/17	0.2	74.10	0	0.00	74.10	0.2	857	0.02%
2018/05/16	0	0.00	1	74.20	75.30	-1	853	-0.12%
2018/05/14	1	74.00	1	76.00	76.30	0	855	0.00%
2018/05/11	2	75.05	2	75.40	75.20	0	835	0.00%
2018/05/10	3	77.13	12	77.73	77.10	-9	815	-1.10%
2018/05/09	2	76.40	2	77.50	76.20	0	791	0.00%
2018/05/07	3	77.97	25	77.62	77.20	-22	741	-2.97%
2018/05/04	0	0.00	6	70.32	71.50	-6	655	-0.92%
2018/04/30	2	69.10	0	0.00	68.50	2	582	0.34%
2018/04/27	0	0.00	2	67.50	69.40	-2	564	-0.35%
2018/04/26	0	0.00	4	67.50	67.00	-4	549	-0.73%
2018/04/23	2	69.10	0	0.00	68.60	2	506	0.39%
2018/04/20	0	0.00	1	69.20	69.50	-1	473	-0.21%
2018/04/18	0	0.00	11	64.54	64.70	-11	438	-2.51%
2018/04/17	4	66.55	0	0.00	65.60	4	438	0.91%
2018/04/16	7	67.17	0	0.00	66.50	7	440	1.59%
2018/04/13	0	0.00	3	66.30	65.60	-3	440	-0.68%
2018/04/12	4	65.40	1	66.50	66.00	3	445	0.67%
2018/04/09	2	68.30	0	0.00	67.80	2	441	0.45%
2018/03/30	0	0.00	1	60.80	60.60	-1	389	-0.26%
2018/03/28	1	59.80	0	0.00	59.60	1	401	0.25%
2018/03/22	1	64.20	0	0.00	63.10	1	398	0.25%
2018/03/16	6	64.60	1	65.00	64.60	5	391	1.28%
2018/03/15	5	65.70	0	0.00	65.70	5	387	1.29%
2018/03/07	5	66.30	0	0.00	65.90	5	374	1.33%
2018/03/06	0	0.00	1	67.40	67.20	-1	371	-0.27%
2018/02/09	1	67.10	0	0.00	67.60	1	372	0.27%
2018/02/01	10	70.00	1	69.80	69.80	9	386	2.33%
2018/01/24	1	70.80	0	0.00	71.00	1	395	0.25%
2018/01/22	6	71.72	0	0.00	71.90	6	388	1.54%
2018/01/19	1	74.00	2	74.00	73.10	-1	383	-0.26%
2018/01/18	6	77.60	0	0.00	75.20	6	380	1.58%
2018/01/10	8	79.50	0	0.00	79.00	8	409	1.95%
2018/01/09	5	80.70	0	0.00	80.70	5	408	1.22%
2018/01/08	1	82.40	5	81.50	81.40	-4	407	-0.98%
2018/01/04	0	0.00	11	81.55	81.90	-11	414	-2.65%
2018/01/03	1	81.70	0	0.00	82.10	1	414	0.24%