台耀 (4746)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.0
漲跌
▲3.7
漲幅
+3.92%
成交量
2,715張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	97.40	3	97.23	98.00	-2	2,172	-0.09%
2024/06/04	0.2	94.85	0	0.00	94.30	0.2	2,167	0.01%
2024/05/31	0.1	93.90	1	93.80	93.80	-0.9	2,284	-0.04%
2024/05/29	1.1	95.31	1	93.50	93.50	0.1	2,391	0.00%
2024/05/24	0.1	92.40	0	0.00	92.60	0.1	2,436	0.00%
2024/05/20	2.1	94.84	0	0.00	94.70	2.1	2,605	0.08%
2024/05/17	3.1	95.72	13	95.52	96.20	-9.9	2,646	-0.37%
2024/05/15	2.5	92.46	2	92.00	93.10	0.5	2,677	0.02%
2024/05/14	0.1	92.70	0	0.00	93.20	0.1	2,701	0.00%
2024/05/13	0.4	92.03	0	93.00	92.00	0.4	2,737	0.01%
2024/05/10	17.1	94.51	0	0.00	92.00	17.1	2,749	0.62%
2024/05/09	2.1	94.76	3	94.50	94.60	-0.9	2,759	-0.03%
2024/05/08	0.1	96.31	0	0.00	96.20	0.1	2,781	0.01%
2024/05/07	1.1	97.59	0	0.00	97.20	1.1	2,792	0.04%
2024/05/06	4.1	98.30	0	0.00	97.20	4.1	2,836	0.14%
2024/05/03	3.1	99.56	0	0.00	98.70	3.1	2,928	0.11%
2024/05/02	0.1	101.50	0	0.00	101.50	0.1	2,951	0.00%
2024/04/30	1.2	100.71	1	101.50	101.00	0.2	2,988	0.01%
2024/04/29	0	0.00	3	102.50	102.00	-3	3,029	-0.10%
2024/04/25	3.2	101.22	0	103.00	100.00	3.2	3,438	0.09%
2024/04/24	1	102.00	1	101.00	102.00	0	3,690	0.00%
2024/04/23	0	100.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0	99.57	0	0.00	98.70	0	3,815	0.00%
2024/04/19	0.1	102.28	2	103.00	101.00	-1.9	3,825	-0.05%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,818	-0.03%
2024/04/17	2.1	106.26	0.1	106.00	105.50	2.1	3,878	0.05%
2024/04/16	1	108.00	1	107.50	107.50	0	3,922	0.00%
2024/04/15	3	110.50	2	112.00	110.00	1	3,978	0.03%
2024/04/11	2	120.00	0.2	118.10	115.00	1.8	4,176	0.04%
2024/04/10	4	117.00	2	115.50	115.50	2	4,106	0.05%
2024/04/09	1	108.00	2	110.25	110.00	-1	4,028	-0.02%
2024/04/08	7	111.71	0.2	108.50	106.00	6.8	3,973	0.17%
2024/04/03	1	110.50	3.3	112.28	116.50	-2.3	3,832	-0.06%
2024/04/02	0	0.00	1	110.00	110.00	-1	3,794	-0.03%
2024/04/01	4	111.50	2	111.75	111.50	2	3,770	0.05%
2024/03/28	7	111.64	10	111.10	109.00	-3	3,720	-0.08%
2024/03/27	10	110.70	7	109.36	112.00	3	3,695	0.08%
2024/03/26	6	105.42	6	104.83	103.50	0	3,591	0.00%
2024/03/25	2	102.25	3	102.83	102.50	-1	3,593	-0.03%
2024/03/21	0.1	100.00	0.1	99.45	100.00	0.1	3,680	0.00%
2024/03/19	0	0.00	0	101.50	100.00	0	3,736	0.00%
2024/03/14	1.1	100.06	2	101.00	101.00	-0.9	3,802	-0.02%
2024/03/13	1	97.93	0	0.00	97.00	1	3,810	0.03%
2024/03/12	1	101.00	4	100.50	100.00	-3	3,813	-0.08%
2024/03/11	1	101.50	0	0.00	99.90	1	3,945	0.03%
2024/03/07	2.2	102.50	0	0.00	103.00	2.2	4,068	0.05%
2024/03/06	0.1	105.91	0.2	111.00	104.00	-0.1	4,063	0.00%
2024/03/05	7	111.57	1	111.50	110.00	6	4,017	0.15%
2024/03/04	1	108.00	1	108.00	107.00	0	3,949	0.00%
2024/02/29	0	0.00	1	113.00	110.00	-1	4,216	-0.02%
2024/02/27	2	113.00	2	111.00	110.50	0	4,228	0.00%
2024/02/26	4	111.25	3.2	112.28	113.00	0.8	4,273	0.02%
2024/02/23	1	111.00	1	110.50	109.50	0	4,286	0.00%
2024/02/22	1.2	112.50	2	109.45	108.50	-0.8	4,389	-0.02%
2024/02/21	5	110.40	5	110.10	112.00	0	4,529	0.00%
2024/02/20	6.2	105.53	5	105.50	106.00	1.2	4,566	0.03%
2024/02/19	0.5	105.95	0	0.00	104.00	0.5	4,593	0.01%
2024/02/16	0.4	107.64	1	107.00	106.00	-0.7	4,660	-0.01%
2024/02/15	0	0.00	4	111.75	108.50	-4	4,724	-0.08%
2024/02/05	4	112.75	0	0.00	112.50	4	4,749	0.08%
2024/02/02	2	111.75	2	112.00	111.50	0	4,740	0.00%
2024/02/01	1.3	113.00	2	112.75	111.50	-0.8	4,735	-0.02%
2024/01/31	1.1	114.40	1	112.50	112.50	0.1	4,691	0.00%
2024/01/30	0	0.00	3.1	115.48	114.00	-3.1	4,668	-0.07%
2024/01/29	3	116.17	3.1	115.18	115.50	-0.1	4,641	0.00%
2024/01/26	4	119.38	14.1	118.42	117.00	-10.1	4,593	-0.22%
2024/01/25	5	116.00	10	113.65	116.00	-5	4,495	-0.11%
2024/01/24	12.3	115.32	1	115.50	116.50	11.3	4,453	0.25%
2024/01/22	9	116.28	5	114.90	114.00	4	4,394	0.09%
2024/01/19	37	117.12	41	114.35	116.50	-4	4,347	-0.09%
2024/01/18	18	111.11	19.2	110.78	114.50	-1.1	4,035	-0.03%
2024/01/17	7.2	107.33	3	107.33	106.50	4.2	3,783	0.11%
2024/01/16	3	105.67	1	106.00	106.00	2	3,725	0.05%
2024/01/12	0	0.00	1	102.00	101.00	-1	3,643	-0.03%
2024/01/11	4	105.75	3	104.33	104.00	1	3,622	0.03%
2024/01/10	1	102.50	2	103.25	102.50	-1	3,552	-0.03%
2024/01/09	1	98.80	9	99.28	99.00	-8	3,488	-0.23%
2024/01/08	4	103.13	3.5	103.14	103.00	0.5	3,406	0.01%
2024/01/05	11.5	104.91	3	104.83	106.00	8.5	3,282	0.26%
2024/01/04	0	0.00	6	99.25	99.50	-6	3,150	-0.19%
2024/01/03	1	102.00	2	102.00	101.00	-1	3,125	-0.03%
2023/12/29	5	101.70	0	0.00	102.00	5	3,112	0.16%
2023/12/19	0	0.00	5	96.96	96.50	-5	2,960	-0.17%
2023/12/18	3	101.67	3	102.50	99.70	0	2,935	0.00%
2023/12/15	8	98.01	5.1	99.04	98.90	2.9	2,873	0.10%
2023/12/13	1	99.70	0	0.00	96.50	1	2,891	0.03%
2023/12/12	0	0.00	1	102.00	99.80	-1	2,901	-0.03%
2023/12/08	0	0.00	7	104.50	103.00	-7	2,974	-0.24%
2023/12/07	2	105.00	10	102.50	104.50	-8	2,983	-0.27%
2023/12/06	5	101.50	2	103.50	101.50	3	3,014	0.10%
2023/12/05	0	0.00	1.3	105.00	107.00	-1.3	2,929	-0.04%
2023/12/04	2.3	105.00	2	105.25	106.00	0.3	2,938	0.01%
2023/12/01	4	101.88	3	102.00	101.50	1	2,915	0.03%
2023/11/30	0	0.00	1	102.00	100.00	-1	2,885	-0.03%
2023/11/29	3	101.67	1	101.50	101.50	2	2,885	0.07%
2023/11/28	3	102.00	2	102.00	102.50	1	2,953	0.03%
2023/11/27	5	102.20	2	102.50	101.00	3	2,876	0.10%
2023/11/24	0	0.00	1	98.50	97.60	-1	2,696	-0.04%
2023/11/22	1	99.60	6	99.92	99.90	-5	2,644	-0.19%
2023/11/21	9.2	100.13	8	98.86	98.50	1.2	2,607	0.05%
2023/11/20	6	97.33	10	98.61	99.00	-4	2,504	-0.16%
2023/11/17	8	93.36	1.3	93.22	93.60	6.7	2,340	0.29%
2023/11/16	1	93.30	2	91.20	89.80	-1	2,273	-0.04%
2023/11/15	1.3	91.60	1	92.40	91.10	0.3	2,235	0.01%
2023/11/14	1	90.40	6	89.63	90.80	-5	2,220	-0.23%
2023/11/13	0	0.00	1	82.20	83.60	-1	2,285	-0.04%
2023/11/10	1	86.80	1	87.40	86.00	0	2,261	0.00%
2023/11/09	2	86.70	1	87.80	86.60	1	2,284	0.04%
2023/11/02	0	0.00	1	87.30	87.40	-1	2,714	-0.04%
2023/10/31	1	87.80	0	0.00	85.90	1	3,193	0.03%
2023/10/27	1	87.20	3	86.87	87.30	-2	4,327	-0.05%
2023/10/26	0	0.00	1	85.60	84.00	-1	4,426	-0.02%
2023/10/25	0	0.00	1	85.60	85.70	-1	4,505	-0.02%
2023/10/24	0	0.00	4	84.93	85.00	-4	4,660	-0.09%
2023/10/20	0	0.00	1	78.50	80.00	-1	4,969	-0.02%
2023/10/19	1	81.10	0	0.00	79.60	1	5,188	0.02%
2023/10/17	0	0.00	1	81.20	79.80	-1	5,903	-0.02%
2023/10/16	0	0.00	2	83.30	82.00	-2	6,166	-0.03%
2023/10/12	2	84.00	0	0.00	84.00	2	6,494	0.03%
2023/10/11	0	0.00	2	83.30	83.10	-2	6,684	-0.03%
2023/10/06	2	84.45	0	0.00	83.80	2	6,800	0.03%
2023/10/05	2	85.90	0	0.00	86.00	2	6,882	0.03%
2023/10/04	0	0.00	2	85.90	86.30	-2	7,080	-0.03%
2023/09/26	0	0.00	2	85.80	85.80	-2	7,894	-0.03%
2023/09/22	0	0.00	2	86.00	85.90	-2	8,060	-0.02%
2023/09/19	4	92.00	13	89.71	88.50	-9	9,334	-0.10%
2023/09/18	11	92.45	1	91.70	92.20	10	9,351	0.11%
2023/09/15	2	92.50	45	93.53	91.70	-43	9,360	-0.46%
2023/09/14	10	92.96	2	93.70	93.40	8	9,306	0.09%
2023/09/13	14	91.78	1	92.10	92.30	13	9,252	0.14%
2023/09/12	3	91.10	0	0.00	90.80	3	9,226	0.03%
2023/09/11	9	91.41	2	91.80	88.70	7	9,201	0.08%
2023/09/08	2	89.95	1	91.80	90.00	1	9,148	0.01%
2023/09/07	12	92.21	3	91.20	91.80	9	9,120	0.10%
2023/09/06	3	88.03	1	88.80	87.50	2	9,053	0.02%
2023/09/05	1	86.20	1	86.20	86.30	0	9,060	0.00%
2023/09/04	1	86.30	0	0.00	86.10	1	9,129	0.01%
2023/09/01	3	88.70	1	87.10	87.70	2	9,162	0.02%
2023/08/29	0	0.00	3	83.20	83.30	-3	9,106	-0.03%
2023/08/22	1	88.00	1	88.00	88.40	0	9,340	0.00%
2023/08/21	2	90.10	3	89.57	90.00	-1	9,440	-0.01%
2023/08/18	3	90.00	3	90.87	88.50	0	9,500	0.00%
2023/08/17	6	91.22	3	88.50	90.50	3	9,492	0.03%
2023/08/16	9	85.81	8	85.71	85.40	1	9,357	0.01%
2023/08/15	2	87.00	0	0.00	87.00	2	9,364	0.02%
2023/08/14	1	86.90	1	86.10	85.80	0	9,388	0.00%
2023/08/11	2	91.55	1	90.60	90.60	1	9,451	0.01%
2023/08/10	7	96.06	14	93.86	92.10	-7	9,397	-0.07%
2023/08/09	17	97.42	12	95.53	95.30	5	9,309	0.05%
2023/08/08	4	95.25	2	96.15	95.00	2	9,264	0.02%
2023/08/04	15	98.43	1	97.70	97.40	14	9,165	0.15%
2023/08/02	24	112.94	62	113.06	108.00	-38	8,860	-0.43%
2023/08/01	6	109.42	15	111.43	111.50	-9	8,127	-0.11%
2023/07/31	2	102.00	12	101.21	101.50	-10	7,848	-0.13%
2023/07/28	11	99.95	4	98.18	97.80	7	7,967	0.09%
2023/07/27	0	0.00	8	101.24	101.50	-8	8,353	-0.10%
2023/07/26	1	98.70	2	97.00	97.00	-1	8,313	-0.01%
2023/07/25	10	99.85	8	99.21	101.00	2	8,235	0.02%
2023/07/24	12	103.38	10	102.05	100.50	2	8,035	0.02%
2023/07/21	27	103.94	36	105.43	102.00	-9	7,834	-0.11%
2023/07/20	11	102.23	12	100.01	99.70	-1	7,359	-0.01%
2023/07/19	16	101.46	11	103.50	102.50	5	7,126	0.07%
2023/07/18	6	101.68	14	98.62	96.60	-8	6,872	-0.12%
2023/07/17	18	100.66	14	100.18	101.00	4	6,731	0.06%
2023/07/14	20	97.30	28	98.31	98.80	-8	6,598	-0.12%
2023/07/13	2	94.70	21	94.85	95.00	-19	6,457	-0.29%
2023/07/12	5	92.94	4.1	94.09	91.50	0.9	6,384	0.01%
2023/07/11	25.1	96.99	37	95.66	95.30	-11.9	6,303	-0.19%
2023/07/10	31	96.05	26	95.42	95.80	5	6,161	0.08%
2023/07/07	32.1	93.53	9	92.90	92.50	23.1	5,958	0.39%
2023/07/06	10	93.39	14	92.30	90.60	-4	5,858	-0.07%
2023/07/05	2	89.70	1	89.90	88.70	1	5,761	0.02%
2023/07/04	6	89.07	11	89.11	89.00	-5	5,859	-0.09%
2023/07/03	13	90.45	11	90.46	90.90	2	5,949	0.03%
2023/06/30	5	91.62	15	91.29	92.40	-10	5,936	-0.17%
2023/06/29	50	94.66	18	93.71	91.10	32	5,938	0.54%
2023/06/28	89	97.02	109.1	96.35	95.30	-20.1	5,679	-0.35%	大賣/
2023/06/27	17	93.38	34	95.16	96.80	-17	4,971	-0.34%
2023/06/26	1	88.00	0	0.00	88.00	1	4,771	0.02%
2023/06/21	0	0.00	3	84.10	83.80	-3	4,718	-0.06%
2023/06/20	0.1	85.60	0	0.00	85.70	0.1	4,708	0.00%
2023/06/19	3	86.30	0	0.00	85.40	3	4,744	0.06%
2023/06/16	0	0.00	3	87.23	86.50	-3	4,746	-0.06%
2023/06/14	0	0.00	1	87.70	87.50	-1	4,745	-0.02%
2023/06/13	0	0.00	3	86.93	86.90	-3	4,746	-0.06%
2023/06/12	2	88.85	1	89.10	88.40	1	4,731	0.02%
2023/06/09	2	90.05	0.2	90.00	90.30	1.8	4,710	0.04%
2023/06/08	18	89.46	16	88.93	88.20	2	4,674	0.04%
2023/06/07	5	88.44	4	88.45	88.60	1	4,648	0.02%
2023/06/06	1	85.40	0	0.00	85.60	1	4,675	0.02%
2023/06/05	0	0.00	3	85.14	85.60	-3	4,751	-0.06%
2023/06/02	2	84.40	0	0.00	83.90	2	4,776	0.04%
2023/06/01	1	84.30	0	0.00	84.50	1	4,791	0.02%
2023/05/31	9	86.94	2	85.65	85.60	7	4,800	0.15%
2023/05/30	7	86.46	3	87.00	86.60	4	4,850	0.08%
2023/05/29	1	84.60	4	82.30	84.00	-3	4,846	-0.06%
2023/05/26	17.2	87.94	13	84.85	83.80	4.2	4,824	0.09%
2023/05/25	16	92.68	3	92.07	91.50	13	4,718	0.28%
2023/05/24	13	91.36	11	90.07	90.80	2	4,635	0.04%
2023/05/23	16	89.68	7	89.64	90.40	9	4,615	0.19%
2023/05/22	0	0.00	2	86.00	86.40	-2	4,616	-0.04%
2023/05/19	2	87.30	0	0.00	85.30	2	4,609	0.04%
2023/05/18	3	87.60	11	87.93	87.10	-8	4,578	-0.17%
2023/05/17	13	90.91	1	92.70	89.70	12	4,511	0.27%
2023/05/16	7	87.97	0	0.00	88.50	7	4,374	0.16%
2023/05/15	8	86.48	8	85.25	86.50	0	4,355	0.00%
2023/05/12	2	88.15	1	89.10	88.40	1	4,351	0.02%
2023/05/11	7	89.31	21	87.67	86.90	-14	4,373	-0.32%
2023/05/10	3	90.50	2	91.30	90.70	1	4,360	0.02%
2023/05/09	1	94.00	11	90.09	89.20	-10	4,467	-0.22%
2023/05/08	1	92.40	2	92.10	92.60	-1	4,539	-0.02%
2023/05/05	6	92.40	2	92.80	92.20	4	4,588	0.09%
2023/05/04	12	95.74	5	96.20	94.40	7	4,560	0.15%
2023/05/03	41	94.52	19	94.63	95.70	22	4,354	0.51%
2023/05/02	7	89.50	14.1	88.81	91.50	-7.1	3,963	-0.18%
2023/04/28	8	83.29	2	82.20	83.20	6	3,896	0.15%
2023/04/27	2	79.00	0	0.00	78.40	2	3,894	0.05%
2023/04/25	1	81.60	4	79.35	79.30	-3	4,023	-0.07%
2023/04/21	12	81.43	11	81.80	80.80	1	4,053	0.02%
2023/04/20	6	82.92	0	0.00	82.60	6	4,052	0.15%
2023/04/19	11	83.89	16	82.85	83.60	-5	4,067	-0.12%
2023/04/18	5	84.62	0.2	84.67	83.90	4.8	4,087	0.12%
2023/04/17	9	87.66	6.1	87.07	86.50	3	4,090	0.07%
2023/04/14	0	87.00	5	86.46	85.40	-5	4,122	-0.12%
2023/04/13	2	86.40	11.1	86.12	86.90	-9.1	4,157	-0.22%
2023/04/12	5	87.00	0.1	87.35	87.50	4.9	4,150	0.12%
2023/04/11	10	86.53	11	86.62	87.00	-1	4,185	-0.02%
2023/04/10	20	85.09	9	85.51	86.00	11	4,208	0.26%
2023/04/07	12	82.12	15.2	82.34	82.90	-3.2	4,270	-0.07%
2023/04/06	2	81.00	4	78.85	79.30	-2	4,379	-0.05%
2023/03/31	2	77.10	2	76.70	76.70	0	4,412	0.00%
2023/03/30	7	76.87	1	76.50	75.60	6	4,640	0.13%
2023/03/29	7	75.17	3	74.63	73.70	4	4,937	0.08%
2023/03/28	3	71.93	0	0.00	72.20	3	5,298	0.06%
2023/03/27	0	0.00	2	71.85	72.20	-2	6,035	-0.03%
2023/03/24	1	70.10	0	0.00	70.10	1	6,303	0.02%
2023/03/22	1	68.00	0	0.00	67.80	1	6,554	0.02%
2023/03/21	1	69.60	0	0.00	69.70	1	6,606	0.02%
2023/03/20	0	0.00	1	70.80	70.30	-1	6,643	-0.02%
2023/03/16	0	0.00	3	68.10	67.90	-3	6,690	-0.04%
2023/03/15	3	68.20	0	0.00	68.60	3	6,766	0.04%
2023/03/13	1.2	66.78	6	66.80	67.30	-4.8	7,015	-0.07%
2023/03/10	2	68.65	3	68.90	68.20	-1	7,032	-0.01%
2023/03/09	0	0.00	1	72.70	71.60	-1	7,002	-0.01%
2023/03/08	6	77.70	8	77.36	76.10	-2	6,936	-0.03%
2023/03/07	2	76.05	0	0.00	75.70	2	6,835	0.03%
2023/03/06	0	0.00	1	73.40	75.20	-1	6,805	-0.01%
2023/03/03	0	0.00	1	74.80	74.90	-1	6,768	-0.01%
2023/03/02	4	75.68	15	76.07	74.10	-11	6,749	-0.16%
2023/03/01	6	73.70	1	74.20	73.60	5	6,672	0.07%
2023/02/24	3	72.37	4.4	72.41	71.90	-1.4	6,613	-0.02%
2023/02/23	5.1	71.73	4	71.25	72.70	1.1	6,586	0.02%
2023/02/22	3	72.10	7	70.77	70.60	-4	6,541	-0.06%
2023/02/21	1	71.90	2	72.05	72.00	-1	6,500	-0.02%
2023/02/20	8	70.64	5	70.14	70.20	3	6,431	0.05%
2023/02/14	1	67.40	0	0.00	67.00	1	6,355	0.02%
2023/02/10	2	68.60	0	0.00	68.40	2	6,305	0.03%
2023/02/09	1	69.50	7	69.67	69.70	-6	6,265	-0.10%
2023/02/08	1	68.70	2	70.10	68.40	-1	6,198	-0.02%
2023/02/07	6	68.68	4	68.63	69.70	2	6,139	0.03%
2023/02/06	8	70.79	4	71.18	71.10	4	5,986	0.07%
2023/02/03	6	68.67	25	69.72	69.60	-19	5,837	-0.33%
2023/02/02	0	0.00	1	66.70	68.20	-1	5,730	-0.02%
2023/02/01	15	65.30	4	65.20	65.10	11	5,649	0.19%
2023/01/31	1	65.40	0	0.00	64.90	1	5,584	0.02%
2023/01/17	4	67.48	4	66.68	67.20	0	5,425	0.00%
2023/01/16	0	0.00	1	65.50	66.50	-1	5,364	-0.02%
2023/01/13	4	64.63	15	65.07	64.30	-11	5,296	-0.21%
2023/01/12	5	62.90	0	0.00	62.80	5	5,192	0.10%
2023/01/11	2	65.55	2	66.30	64.20	0	5,154	0.00%
2023/01/10	22	65.72	2	66.40	65.10	20	5,120	0.39%
2023/01/06	24	68.28	1	68.30	66.60	23	5,050	0.46%
2023/01/05	2	69.70	2	69.90	67.60	0	4,989	0.00%
2023/01/04	3	70.10	1	69.70	69.00	2	4,927	0.04%
2023/01/03	10	71.38	15	72.18	70.90	-5	4,844	-0.10%
2022/12/30	1	73.50	13	73.35	73.50	-12	4,776	-0.25%
2022/12/29	16	72.25	13	72.22	73.20	3	4,739	0.06%
2022/12/28	5	73.26	11	71.82	71.20	-6	4,649	-0.13%
2022/12/27	6	74.68	2	74.40	75.20	4	4,499	0.09%
2022/12/26	2	76.00	0	0.00	74.40	2	4,286	0.05%
2022/12/23	2	75.30	4	75.70	73.10	-2	4,021	-0.05%
2022/12/22	3	73.17	3	73.77	75.20	0	3,813	0.00%
2022/12/21	11	77.03	9	77.61	76.70	2	3,526	0.06%
2022/12/20	14	77.18	44	77.55	77.50	-30	3,120	-0.96%
2022/12/19	65	77.68	69	76.17	79.20	-4	2,683	-0.15%
2022/12/16	23	73.77	61	72.85	74.30	-38	1,923	-1.98%
2022/12/15	0	0.00	48	67.58	67.60	-48	1,606	-2.99%
2022/12/14	5	61.28	55	59.59	61.50	-50	1,416	-3.53%
2022/12/13	3	66.37	3	65.57	65.90	0	1,299	0.00%
2022/12/12	1	66.90	0	0.00	65.20	1	1,207	0.08%
2022/12/09	2	66.65	2	66.55	65.70	0	1,156	0.00%
2022/12/08	5	64.50	6	64.20	64.70	-1	1,101	-0.09%
2022/12/07	6	66.87	12	66.20	65.70	-6	1,072	-0.56%
2022/12/06	0	0.00	1	68.50	69.00	-1	979	-0.10%
2022/12/05	2	68.25	12	67.20	69.00	-10	837	-1.19%
2022/12/02	7	62.16	15	62.47	62.80	-8	700	-1.14%
2022/12/01	3	60.17	2	60.70	60.50	1	662	0.15%
2022/11/30	9	60.40	0	0.00	60.20	9	658	1.37%
2022/11/29	2	59.10	0	0.00	58.80	2	655	0.30%
2022/11/25	40	59.00	0	0.00	57.70	40	673	5.94%
2022/11/23	0	0.00	2	58.50	58.90	-2	734	-0.27%
2022/11/18	0	0.00	1	57.30	57.20	-1	841	-0.12%
2022/11/17	0	0.00	1	55.80	55.90	-1	907	-0.11%
2022/11/16	3	55.07	2	55.00	55.00	1	948	0.11%
2022/11/15	2	54.70	2	54.30	54.70	0	1,097	0.00%
2022/11/14	0	0.00	1	53.30	53.50	-1	1,102	-0.09%
2022/11/10	5	49.70	5	50.00	49.85	0	1,083	0.00%
2022/09/21	1	54.80	0	0.00	53.60	1	1,241	0.08%
2022/09/15	0	0.00	1	58.40	56.80	-1	1,276	-0.08%
2022/09/14	2	57.40	0	0.00	57.40	2	1,281	0.16%
2022/09/07	10	57.00	0	0.00	56.70	10	1,300	0.77%
2022/09/05	0	0.00	2	59.00	59.00	-2	1,279	-0.16%
2022/08/30	2	60.20	1	59.90	60.40	1	1,175	0.09%
2022/08/29	4	60.35	4	60.75	59.10	0	1,148	0.00%
2022/08/26	0	0.00	10	61.20	60.30	-10	1,119	-0.89%
2022/08/24	4	59.98	5	59.96	59.10	-1	1,011	-0.10%
2022/08/23	4	58.20	0	0.00	57.20	4	935	0.43%
2022/08/22	15	58.88	19	60.69	59.00	-4	875	-0.46%
2022/08/12	2	53.70	2	53.70	53.70	0	689	0.00%
2022/08/11	20	54.77	20	53.39	53.20	0	664	0.00%
2022/08/02	0	0.00	0	46.25	45.85	0	666	0.00%
2022/07/27	0	0.00	0	47.50	46.70	0	774	0.00%
2022/07/26	0	49.00	0	0.00	48.40	0	785	0.00%
2022/07/22	0	0.00	0	48.50	48.50	0	819	0.00%
2022/07/21	1	47.50	0	0.00	47.60	1	845	0.12%
2022/07/14	0	0.00	1	46.70	47.05	-1	1,260	-0.08%
2022/07/05	0	0.00	0	47.25	47.35	0	1,771	0.00%
2022/07/04	0	0.00	4	46.83	46.25	-4	1,794	-0.22%
2022/07/01	0	48.20	0	0.00	47.30	0	1,798	0.00%
2022/06/29	0	0.00	1	51.20	51.10	-1	1,775	-0.06%
2022/06/27	0	0.00	0	51.30	51.50	0	1,763	0.00%
2022/06/22	2	51.10	0	0.00	49.55	2	1,730	0.12%
2022/06/21	0	0.00	0	50.80	50.90	0	1,724	0.00%
2022/06/20	1	50.30	3	51.13	49.30	-2	1,717	-0.12%
2022/06/17	0	0.00	0	50.52	50.60	0	1,706	0.00%
2022/06/16	3	50.90	0	51.00	50.60	3	1,703	0.18%
2022/06/15	0	0.00	0	50.00	50.00	0	1,682	0.00%
2022/06/13	0	0.00	0	49.90	49.55	0	1,674	0.00%
2022/06/09	0	0.00	0	51.30	50.80	0	1,665	0.00%
2022/06/08	0	0.00	3	49.53	49.60	-3	1,645	-0.18%
2022/06/01	0	0.00	3	48.95	49.00	-3	1,657	-0.18%
2022/05/25	3	47.85	0	0.00	47.85	3	1,653	0.18%
2022/05/24	0	48.30	0	0.00	48.30	0	1,652	0.00%
2022/05/19	0	49.33	0	0.00	49.15	0	1,643	0.00%
2022/05/18	0	0.00	0	51.00	51.30	0	1,621	0.00%
2022/05/17	0	0.00	1	50.00	49.85	-1	1,616	-0.06%
2022/05/16	10	50.80	0	0.00	50.90	10	1,611	0.62%
2022/05/11	0	56.60	0	0.00	55.30	0	1,568	0.00%
2022/05/10	1	56.70	1	57.00	56.60	0	1,542	0.00%
2022/05/09	0	58.80	0	0.00	55.80	0	1,528	0.00%
2022/05/06	0	58.00	0	0.00	59.20	0	1,503	0.00%
2022/05/05	0	0.00	5	59.86	59.80	-5	1,476	-0.34%
2022/05/04	0	61.77	0	0.00	60.40	0	1,460	0.00%
2022/05/03	0	63.40	2	63.20	63.10	-2	1,428	-0.14%
2022/04/28	2	64.30	2	64.20	64.30	0	1,405	0.00%
2022/04/27	0	0.00	2	64.10	64.90	-2	1,380	-0.14%
2022/04/26	9	65.00	5	64.74	64.60	4	1,350	0.30%
2022/04/25	1	65.21	1	64.20	63.30	0	1,289	0.00%
2022/04/22	0	0.00	1	68.70	66.80	-1	1,235	-0.08%
2022/04/21	7	69.60	15	68.78	68.20	-8	1,187	-0.67%
2022/04/20	16	68.52	34	68.06	68.10	-18	1,078	-1.67%
2022/04/19	11	66.59	1	67.70	64.40	10	958	1.05%
2022/04/18	13	67.08	10	67.13	65.30	3	889	0.34%
2022/04/15	11	64.20	13	64.27	64.20	-2	740	-0.27%
2022/04/14	6	62.13	3	62.07	62.00	3	599	0.50%
2022/04/12	0	59.50	0	0.00	57.80	0	552	0.00%
2022/04/11	2	60.85	2	61.00	60.30	0	534	0.00%
2022/04/08	0	0.00	1	58.00	59.70	-1	510	-0.20%
2022/04/07	1	58.20	0	0.00	57.60	1	492	0.20%
2022/03/29	0	57.00	1	56.80	56.90	-1	585	-0.17%
2022/03/25	0	0.00	1	56.30	56.20	-1	589	-0.17%
2022/03/22	0	0.00	1	56.10	56.40	-1	616	-0.16%
2022/03/08	0	0.00	4	55.00	54.90	-4	717	-0.56%
2022/03/07	0	0.00	2	56.20	56.30	-2	722	-0.28%
2022/03/01	2	58.15	0	0.00	58.10	2	808	0.25%
2022/02/16	0	0.00	4	58.90	58.70	-4	909	-0.44%
2022/02/08	2	56.95	0	0.00	57.00	2	963	0.21%
2022/01/04	1	60.80	5	60.80	60.80	-4	1,050	-0.38%
2022/01/03	1	60.40	0	0.00	60.90	1	1,070	0.09%
2021/12/27	1	62.20	5	60.96	61.20	-4	1,095	-0.37%
2021/12/17	0	0.00	4	58.25	58.00	-4	1,042	-0.38%
2021/12/16	4	57.55	0	0.00	57.60	4	1,051	0.38%
2021/12/09	1	57.80	1	58.80	57.80	0	1,063	0.00%
2021/12/08	1	58.10	10	58.20	58.60	-9	1,056	-0.85%
2021/11/29	1	58.30	0	0.00	56.50	1	1,117	0.09%
2021/11/26	10	57.40	10	58.20	57.30	0	1,091	0.00%
2021/11/25	0	0.00	1	57.90	57.80	-1	1,065	-0.09%
2021/11/24	1	57.90	0	0.00	57.90	1	1,058	0.09%
2021/11/23	11	57.00	1	57.60	56.20	10	1,043	0.96%
2021/11/22	6	56.62	0	0.00	57.20	6	1,037	0.58%
2021/11/18	2	57.60	3	57.27	57.50	-1	1,032	-0.10%
2021/11/15	1	57.10	0	0.00	57.20	1	1,060	0.09%
2021/11/11	0	0.00	1	59.50	59.30	-1	1,118	-0.09%
2021/11/10	0	0.00	1	60.40	59.80	-1	1,190	-0.08%
2021/11/03	2	60.40	0	0.00	60.30	2	1,357	0.15%
2021/11/02	1	59.90	1	59.20	59.80	0	1,518	0.00%
2021/10/29	0	0.00	2	59.20	59.20	-2	1,529	-0.13%
2021/10/28	2	59.30	10	60.40	60.70	-8	1,520	-0.53%
2021/10/25	5	57.00	5	57.50	57.80	0	1,540	0.00%
2021/10/22	10	58.50	0	0.00	58.20	10	1,552	0.64%
2021/10/20	0	0.00	1	59.40	59.50	-1	1,570	-0.06%
2021/10/18	0	0.00	1	58.20	58.40	-1	1,653	-0.06%
2021/10/14	1	58.30	0	0.00	59.60	1	1,930	0.05%
2021/10/06	0	0.00	6	61.50	60.20	-6	2,134	-0.28%
2021/10/04	0	0.00	1	59.10	57.40	-1	2,168	-0.05%
2021/10/01	1	62.60	7	60.56	60.30	-6	2,179	-0.28%
2021/09/30	0	0.00	9	61.80	62.30	-9	2,202	-0.41%
2021/09/29	5	60.50	0	0.00	60.50	5	2,227	0.22%
2021/09/23	0	0.00	11	62.68	63.10	-11	2,483	-0.44%
2021/09/16	1	64.60	1	63.80	63.90	0	2,571	0.00%
2021/09/15	6	64.13	1	64.20	64.80	5	2,603	0.19%
2021/09/13	0	0.00	1	66.50	66.30	-1	2,723	-0.04%
2021/09/10	0	0.00	5	66.40	66.00	-5	2,803	-0.18%
2021/09/09	0	0.00	1	65.00	65.70	-1	2,919	-0.03%
2021/09/08	2	67.25	0	0.00	65.60	2	2,982	0.07%
2021/09/07	1	66.20	1	66.40	67.60	0	3,070	0.00%
2021/09/06	1	65.30	15	64.40	63.80	-14	3,208	-0.44%
2021/09/02	0	0.00	1	66.20	66.10	-1	3,406	-0.03%
2021/08/23	0	0.00	1	67.90	68.10	-1	3,959	-0.03%
2021/08/20	20	67.20	0	0.00	66.70	20	4,589	0.44%
2021/08/19	11	68.12	1	68.30	66.70	10	5,388	0.19%
2021/08/18	21	68.51	4	68.85	70.10	17	5,595	0.30%
2021/08/17	13	70.63	3	72.50	70.00	10	6,348	0.16%
2021/08/16	0	0.00	10	73.00	72.90	-10	6,513	-0.15%
2021/08/13	1	72.20	3	70.84	70.50	-2	6,964	-0.03%
2021/08/12	11	69.64	0	0.00	69.90	11	7,216	0.15%
2021/08/11	15	70.37	0	71.20	68.70	15	7,475	0.20%
2021/08/10	6	72.75	0	74.10	72.00	6	7,897	0.08%
2021/08/09	2	74.45	2	74.35	74.20	0	8,252	0.00%
2021/08/06	15	73.76	29	76.01	73.40	-14	8,599	-0.16%
2021/08/03	0	0.00	3	69.90	69.40	-3	8,779	-0.03%
2021/08/02	0	0.00	1	68.20	70.10	-1	8,805	-0.01%
2021/07/30	5	68.72	2	70.00	68.20	3	8,818	0.03%
2021/07/29	0	0.00	11	67.71	68.50	-11	8,864	-0.12%
2021/07/28	6	66.42	0	0.00	66.40	6	8,863	0.07%
2021/07/27	6	66.92	0	0.00	66.80	6	8,894	0.07%
2021/07/23	0	0.00	5	68.48	68.50	-5	8,954	-0.06%
2021/07/22	21	69.73	3	71.70	69.10	18	8,940	0.20%
2021/07/21	19	72.84	3	72.00	71.20	16	8,925	0.18%
2021/07/20	0	0.00	15	76.82	78.80	-15	8,731	-0.17%
2021/07/19	1	72.10	5	71.90	71.70	-4	8,693	-0.05%
2021/07/16	28	71.48	0	0.00	70.60	28	8,707	0.32%
2021/07/15	10	71.60	10	72.51	72.50	0	8,684	0.00%
2021/07/14	3	69.10	5	70.50	70.70	-2	8,644	-0.02%
2021/07/13	10	69.19	1	69.70	68.70	9	8,621	0.10%
2021/07/12	5	71.50	0	0.00	71.80	5	8,580	0.06%
2021/07/09	1	73.20	7	72.00	72.10	-6	8,563	-0.07%
2021/07/08	21	73.17	3	74.10	73.20	18	8,569	0.21%
2021/07/07	6	74.08	0	0.00	73.90	6	8,580	0.07%
2021/07/06	7	76.10	0	0.00	75.00	7	8,627	0.08%
2021/07/05	3	75.10	5	76.64	76.60	-2	8,659	-0.02%
2021/07/02	11	75.33	11	75.53	75.30	0	8,879	0.00%
2021/07/01	17	80.06	14	82.01	78.60	3	8,856	0.03%
2021/06/30	6	79.98	6	80.58	79.90	0	8,803	0.00%
2021/06/29	7	79.54	10	79.68	78.80	-3	8,770	-0.03%
2021/06/28	0	0.00	6	80.77	80.70	-6	8,745	-0.07%
2021/06/25	2	80.05	0	0.00	79.70	2	8,768	0.02%
2021/06/24	5	81.16	11	81.83	81.10	-6	8,851	-0.07%
2021/06/23	13	81.45	6	81.45	82.00	7	8,944	0.08%
2021/06/22	1	79.80	2	79.35	78.90	-1	9,239	-0.01%
2021/06/21	11	80.17	11	80.30	79.60	0	9,892	0.00%
2021/06/18	26	82.82	15	82.98	83.20	11	10,097	0.11%
2021/06/17	6	84.35	4	84.13	84.10	2	10,003	0.02%
2021/06/16	34	86.61	6	86.10	83.60	28	9,989	0.28%
2021/06/15	40	91.92	7	92.61	89.50	33	9,956	0.33%
2021/06/11	8	99.08	4	100.13	97.50	4	9,777	0.04%
2021/06/10	12	99.06	14	98.14	100.00	-2	9,674	-0.02%
2021/06/09	4	92.85	28	92.73	94.30	-24	9,567	-0.25%
2021/06/08	5	92.22	1	91.60	91.60	4	9,538	0.04%
2021/06/07	3	94.73	19	94.76	92.50	-16	9,507	-0.17%
2021/06/04	7	92.19	4	92.00	91.00	3	9,457	0.03%
2021/06/03	4	93.15	0	0.00	91.50	4	9,490	0.04%
2021/06/02	22.5	94.98	6	94.70	92.00	16.5	9,474	0.17%
2021/06/01	14	89.79	15	94.14	97.20	-1	9,441	-0.01%
2021/05/31	9.5	90.76	11	89.78	93.50	-1.5	9,304	-0.02%
2021/05/28	133	103.04	130	103.66	98.30	3	9,140	0.03%	大買/大賣/
2021/05/27	70	99.12	65	99.28	102.00	5	8,519	0.06%
2021/05/26	15	90.05	37	89.27	92.90	-22	7,719	-0.28%
2021/05/25	73	89.77	49	91.69	84.50	24	7,515	0.32%
2021/05/24	22	86.01	15	88.17	89.90	7	6,765	0.10%
2021/05/21	17	78.51	24	79.03	81.80	-7	6,665	-0.11%
2021/05/20	12	72.50	18	73.32	74.40	-6	6,332	-0.09%
2021/05/19	18	69.51	9	69.14	67.70	9	6,121	0.15%
2021/05/18	18	68.66	25	70.11	69.00	-7	5,866	-0.12%
2021/05/17	37	68.82	51	68.50	70.50	-14	5,407	-0.26%
2021/05/14	12	63.38	17	62.95	64.10	-5	5,017	-0.10%
2021/05/13	7	58.10	6	58.13	58.30	1	4,590	0.02%
2021/05/12	14	60.13	21	60.79	56.50	-7	4,486	-0.16%
2021/05/11	6	58.55	4	60.00	58.80	2	4,263	0.05%
2021/05/10	0	0.00	5	59.70	59.80	-5	4,218	-0.12%
2021/05/07	4	59.60	1	60.00	59.30	3	4,186	0.07%
2021/05/06	2	59.25	15	59.51	59.50	-13	4,160	-0.31%
2021/05/05	6	55.28	1	56.50	56.40	5	4,110	0.12%
2021/05/04	11	55.26	5	56.38	55.00	6	4,095	0.15%
2021/05/03	7	59.29	10	59.50	58.80	-3	4,054	-0.07%
2021/04/29	6	58.17	0	0.00	57.80	6	3,972	0.15%
2021/04/28	3	57.73	0	0.00	57.60	3	3,961	0.08%
2021/04/27	1	59.30	3	59.20	58.30	-2	3,944	-0.05%
2021/04/26	3	58.50	6	58.73	57.70	-3	3,913	-0.08%
2021/04/23	7	58.33	5	58.84	58.20	2	3,896	0.05%
2021/04/22	1	57.40	2	57.70	57.10	-1	3,870	-0.03%
2021/04/20	2	59.70	0	0.00	59.60	2	3,819	0.05%
2021/04/19	1	60.10	0	0.00	60.10	1	3,799	0.03%
2021/04/16	0	0.00	3	59.37	59.20	-3	3,756	-0.08%
2021/04/15	1	59.00	0	0.00	58.20	1	3,727	0.03%
2021/04/14	1	56.20	1	56.90	57.90	0	3,714	0.00%
2021/04/12	4	61.90	6	61.87	60.50	-2	3,630	-0.06%
2021/04/09	0	0.00	16	60.44	59.80	-16	3,564	-0.45%
2021/04/08	26	61.03	12	61.35	59.90	14	3,508	0.40%
2021/04/07	0	0.00	19	60.99	61.00	-19	3,241	-0.59%
2021/04/06	11	55.65	7	56.07	55.50	4	3,180	0.13%
2021/04/01	6	56.62	0	0.00	56.60	6	3,154	0.19%
2021/03/31	6	57.27	2	57.45	56.80	4	3,129	0.13%
2021/03/30	10	57.03	5	57.44	57.40	5	3,103	0.16%
2021/03/29	18	57.23	22	57.83	57.50	-4	3,051	-0.13%
2021/03/26	25	55.72	6	55.68	55.00	19	2,948	0.64%
2021/03/25	85	60.06	68	59.49	56.20	17	2,836	0.60%
2021/03/24	68	60.65	67	60.19	60.30	1	2,468	0.04%
2021/03/23	18	56.13	19	56.03	56.60	-1	1,750	-0.06%
2021/03/22	2	51.80	0	0.00	51.50	2	1,469	0.14%
2021/03/19	4	53.00	2	52.60	51.90	2	1,450	0.14%
2021/03/18	4	52.25	2	52.70	52.10	2	1,391	0.14%
2021/03/17	0	0.00	10	48.82	50.20	-10	1,312	-0.76%
2021/03/15	0	0.00	5	50.40	49.50	-5	1,332	-0.38%
2021/03/12	2	50.03	0	0.00	50.10	2	1,336	0.15%
2021/03/09	6	50.75	0	0.00	51.50	6	1,322	0.45%
2021/03/08	0	0.00	1	48.70	48.20	-1	1,267	-0.08%
2021/03/05	2	47.35	4	47.98	47.55	-2	1,250	-0.16%
2021/03/03	0	0.00	3	48.95	50.00	-3	1,222	-0.25%
2021/02/25	7	52.86	9	53.16	51.40	-2	1,190	-0.17%
2021/02/24	10	51.95	1	53.40	52.70	9	1,160	0.78%
2021/02/23	14	52.09	4	51.95	52.40	10	1,121	0.89%
2021/02/22	4	56.20	3	55.67	54.80	1	1,010	0.10%
2021/02/19	2	51.00	3	52.17	52.80	-1	825	-0.12%
2021/02/18	7	48.12	2	48.10	48.60	5	764	0.65%
2021/02/17	0	0.00	5	47.50	47.60	-5	754	-0.66%
2021/02/04	2	46.70	0	0.00	46.70	2	769	0.26%
2021/02/01	1	46.95	0	0.00	46.60	1	782	0.13%
2021/01/29	1	47.25	0	0.00	46.95	1	775	0.13%
2021/01/28	1	46.45	0	0.00	46.85	1	778	0.13%
2021/01/20	1	44.80	0	0.00	44.55	1	744	0.13%
2021/01/15	0	0.00	3	44.95	44.85	-3	774	-0.39%
2021/01/14	1	45.50	0	0.00	45.40	1	770	0.13%
2021/01/13	2	45.90	0	0.00	45.80	2	768	0.26%
2021/01/12	1	46.15	0	0.00	46.25	1	770	0.13%
2021/01/11	0	0.00	8	45.85	45.70	-8	769	-1.04%
2021/01/08	1	46.10	0	0.00	46.05	1	775	0.13%
2021/01/07	0	0.00	2	46.78	46.35	-2	783	-0.26%
2021/01/05	2	47.23	0	0.00	47.15	2	788	0.25%
2021/01/04	4	47.51	0	0.00	47.50	4	797	0.50%
2020/12/31	0	0.00	1	46.90	46.95	-1	794	-0.13%
2020/12/29	0	0.00	1	46.70	46.70	-1	796	-0.13%
2020/12/25	0	0.00	5	46.60	46.60	-5	846	-0.59%
2020/12/21	2	46.68	0	0.00	46.75	2	902	0.22%
2020/12/16	1	45.00	0	0.00	45.55	1	948	0.11%
2020/12/15	3	45.13	2	45.00	45.05	1	956	0.10%
2020/12/14	2	45.70	0	0.00	45.80	2	974	0.21%
2020/12/09	0	0.00	4	46.45	46.35	-4	1,010	-0.40%
2020/12/07	0	0.00	1	49.65	47.80	-1	1,007	-0.10%
2020/12/01	0	0.00	1	49.90	50.10	-1	1,298	-0.08%
2020/11/30	4	50.13	0	0.00	50.00	4	1,315	0.30%
2020/11/27	0	0.00	2	49.50	49.65	-2	1,306	-0.15%
2020/11/25	0	0.00	1	49.65	49.50	-1	1,364	-0.07%
2020/11/20	0	0.00	4	50.00	49.90	-4	1,444	-0.28%
2020/11/17	0	0.00	2	49.40	49.60	-2	1,498	-0.13%
2020/11/13	2	49.80	0	0.00	49.70	2	1,636	0.12%
2020/11/12	0	0.00	5	48.80	48.80	-5	1,747	-0.29%
2020/11/02	1	48.75	2	48.65	48.65	-1	2,342	-0.04%
2020/10/29	0	0.00	3	48.00	48.35	-3	2,409	-0.12%
2020/10/28	0	0.00	20	48.36	48.40	-20	2,470	-0.81%
2020/10/23	20	49.30	0	0.00	49.95	20	2,535	0.79%
2020/10/15	4	48.80	0	0.00	48.85	4	2,711	0.15%
2020/10/14	4	49.15	0	0.00	49.10	4	2,782	0.14%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/08	0	0.00	2	50.65	50.00	-2	2,985	-0.07%
2020/10/06	1	50.90	0	0.00	51.30	1	3,286	0.03%
2020/10/05	6	51.18	0	0.00	51.00	6	3,436	0.17%
2020/09/28	0	0.00	14	50.20	49.90	-14	3,751	-0.37%
2020/09/22	1	51.30	0	0.00	51.20	1	4,057	0.02%
2020/09/21	0	0.00	2	52.15	51.90	-2	4,154	-0.05%
2020/09/18	0	0.00	1	52.40	51.70	-1	4,255	-0.02%
2020/09/17	2	51.65	4	51.58	51.30	-2	4,319	-0.05%
2020/09/15	0	0.00	1	51.30	51.40	-1	4,405	-0.02%
2020/09/14	5	51.50	3	51.30	51.00	2	4,510	0.04%
2020/09/11	0	0.00	1	50.30	50.70	-1	4,841	-0.02%
2020/09/09	1	51.90	0	0.00	51.80	1	5,724	0.02%
2020/09/08	1	53.20	1	52.20	53.20	0	5,832	0.00%
2020/09/07	2	51.45	3	51.43	50.90	-1	5,766	-0.02%
2020/09/04	4	50.98	4	50.30	50.00	0	5,753	0.00%
2020/09/03	3	49.78	0	0.00	49.70	3	5,732	0.05%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	2	50.35	1	50.00	50.60	1	5,812	0.02%
2020/08/28	3	51.27	1	51.80	51.20	2	5,864	0.03%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/25	0	0.00	2	49.75	49.95	-2	5,970	-0.03%
2020/08/24	3	49.60	0	0.00	49.55	3	6,028	0.05%
2020/08/18	15	55.03	1	54.90	53.70	14	6,508	0.22%
2020/08/17	3	56.20	2	56.85	55.60	1	6,696	0.01%
2020/08/14	1	55.20	5	55.76	57.60	-4	6,507	-0.06%
2020/08/12	1	51.80	2	52.35	52.00	-1	6,539	-0.02%
2020/08/11	3	52.73	3	52.47	52.00	0	6,725	0.00%
2020/08/10	0	0.00	2	53.35	53.90	-2	6,839	-0.03%
2020/08/07	3	53.57	2	53.95	53.50	1	7,140	0.01%
2020/08/05	0	0.00	1	53.20	53.10	-1	7,688	-0.01%
2020/08/04	4	52.33	2	52.50	52.70	2	7,982	0.03%
2020/08/03	4	51.73	6	51.50	52.60	-2	8,226	-0.02%
2020/07/31	5	49.76	4	50.05	49.85	1	8,543	0.01%
2020/07/30	5	49.95	5	49.97	50.10	0	9,055	0.00%
2020/07/29	3	49.15	7	48.65	48.95	-4	9,412	-0.04%
2020/07/28	10	48.53	7	48.86	47.65	3	9,584	0.03%
2020/07/27	1	48.90	2	49.60	48.80	-1	9,917	-0.01%
2020/07/24	1	51.10	1	51.40	51.00	0	9,967	0.00%
2020/07/23	3	52.30	4	52.98	51.80	-1	10,081	-0.01%
2020/07/22	4	53.05	5	53.06	52.70	-1	10,260	-0.01%
2020/07/21	8	52.64	4	52.55	52.60	4	10,424	0.04%
2020/07/20	1	52.60	4	52.10	52.60	-3	10,618	-0.03%
2020/07/17	2	50.23	1	53.50	51.00	1	10,676	0.01%
2020/07/16	6	53.42	3	53.83	53.50	3	10,676	0.03%
2020/07/15	4	53.55	7	53.63	53.00	-3	10,736	-0.03%
2020/07/14	14	55.79	1	57.50	54.30	13	10,897	0.12%
2020/07/13	18	57.94	17	57.98	57.20	1	10,968	0.01%
2020/07/10	8	57.49	19	56.98	57.10	-11	10,869	-0.10%
2020/07/09	1	57.00	2	58.30	57.00	-1	10,970	-0.01%
2020/07/08	5	56.50	0	0.00	56.60	5	10,983	0.05%
2020/07/07	0	0.00	5	55.20	54.90	-5	10,920	-0.05%
2020/07/06	1	57.20	2	57.60	57.50	-1	10,861	-0.01%
2020/07/03	4	56.25	6	56.02	56.40	-2	10,769	-0.02%
2020/07/02	1	54.90	1	55.20	54.60	0	10,621	0.00%
2020/07/01	1	54.50	1	55.10	54.50	0	10,586	0.00%
2020/06/30	2	54.60	2	55.90	55.20	0	10,558	0.00%
2020/06/29	3	54.40	3	54.47	55.30	0	10,480	0.00%
2020/06/24	1	51.50	0	0.00	51.60	1	10,414	0.01%
2020/06/23	2	53.85	8	54.43	53.40	-6	10,363	-0.06%
2020/06/22	7	55.27	4	55.73	54.20	3	10,356	0.03%
2020/06/19	2	55.80	2	56.75	54.70	0	10,408	0.00%
2020/06/18	30	58.43	7	59.06	57.50	23	10,387	0.22%
2020/06/17	17	58.48	25	58.32	59.20	-8	10,082	-0.08%
2020/06/16	35	55.19	42	55.98	56.80	-7	9,681	-0.07%
2020/06/15	1	53.80	2	53.90	54.50	-1	9,324	-0.01%
2020/06/12	1	48.90	1	49.75	49.60	0	9,310	0.00%
2020/06/11	0	0.00	13	50.05	48.80	-13	9,473	-0.14%
2020/06/10	0	0.00	1	51.60	52.00	-1	9,594	-0.01%
2020/06/09	6	51.90	1	51.50	51.60	5	9,697	0.05%
2020/06/08	2	51.70	5	50.92	50.10	-3	10,135	-0.03%
2020/06/05	3	51.10	12	50.90	51.20	-9	10,311	-0.09%
2020/06/04	2	48.40	0	0.00	49.00	2	10,350	0.02%
2020/06/03	6	48.98	0	0.00	49.05	6	10,415	0.06%
2020/06/02	6	48.19	5	48.98	47.60	1	10,446	0.01%
2020/06/01	3	51.53	2	51.40	50.50	1	10,347	0.01%
2020/05/29	3	50.93	12	50.89	50.70	-9	10,320	-0.09%
2020/05/28	18	50.88	7	51.57	51.30	11	10,250	0.11%
2020/05/27	12	52.26	19	52.67	51.30	-7	10,160	-0.07%
2020/05/26	29	57.13	33	57.04	55.90	-4	9,986	-0.04%
2020/05/25	10	55.37	0	0.00	55.10	10	9,729	0.10%
2020/05/22	10	55.61	9	54.88	54.70	1	9,599	0.01%
2020/05/21	12	52.76	5	52.82	52.40	7	9,285	0.08%
2020/05/20	8	52.18	6	52.35	52.30	2	9,224	0.02%
2020/05/19	7	51.41	6	52.42	51.70	1	9,118	0.01%
2020/05/18	10	53.16	6	53.75	51.80	4	8,972	0.04%
2020/05/15	7	52.10	5	52.20	51.20	2	8,772	0.02%
2020/05/14	15	56.31	13	55.21	52.60	2	8,634	0.02%
2020/05/13	29	55.23	24	55.96	56.20	5	8,328	0.06%
2020/05/12	21	52.73	22	53.14	53.00	-1	7,951	-0.01%
2020/05/11	7	52.51	7	52.16	51.50	0	7,714	0.00%
2020/05/08	8	56.06	29	57.03	53.30	-21	7,397	-0.28%
2020/05/07	53	60.94	34	60.74	59.20	19	7,106	0.27%
2020/05/06	28	64.96	31	63.84	60.50	-3	6,729	-0.04%
2020/05/05	38	59.44	33	60.24	60.80	5	6,215	0.08%
2020/05/04	6	53.77	21	54.91	55.30	-15	5,844	-0.26%
2020/04/30	4	49.88	5	49.76	50.30	-1	5,639	-0.02%
2020/04/29	2	47.38	13	46.77	45.75	-11	5,258	-0.21%
2020/04/28	13	47.58	12	47.75	47.25	1	5,191	0.02%
2020/04/27	6	48.50	3	47.32	48.40	3	5,082	0.06%
2020/04/24	14	46.90	43	46.25	46.10	-29	4,879	-0.59%
2020/04/23	61	46.85	14	47.82	48.80	47	4,680	1.00%
2020/04/22	11	45.10	11	44.65	45.40	0	4,447	0.00%
2020/04/21	3	45.07	4	45.03	44.10	-1	4,312	-0.02%
2020/04/20	4	47.31	2	47.30	46.60	2	4,203	0.05%
2020/04/17	9	46.80	4	47.30	46.90	5	4,099	0.12%
2020/04/16	1	46.55	0	0.00	45.60	1	3,855	0.03%
2020/04/14	6	48.75	3	48.60	49.00	3	3,581	0.08%
2020/04/13	10	48.14	54	47.93	48.15	-44	3,328	-1.32%
2020/04/10	0	0.00	2	42.28	43.80	-2	3,151	-0.06%
2020/04/09	1	40.30	0	0.00	40.15	1	3,092	0.03%
2020/04/06	0	0.00	1	39.50	39.85	-1	3,012	-0.03%
2020/03/31	4	38.50	7	38.25	37.45	-3	2,956	-0.10%
2020/03/30	0	0.00	3	40.95	39.75	-3	2,917	-0.10%
2020/03/27	0	0.00	3	37.22	37.25	-3	2,852	-0.11%
2020/03/25	1	30.90	0	0.00	31.60	1	2,803	0.04%
2020/03/24	1	30.30	1	30.00	30.95	0	2,685	0.00%
2020/03/23	1	32.70	0	0.00	32.05	1	2,611	0.04%
2020/03/20	6	37.28	5	37.74	35.45	1	2,571	0.04%
2020/03/19	2	36.63	1	41.00	36.45	1	2,497	0.04%
2020/03/18	1	41.00	4	44.14	40.45	-3	2,423	-0.12%
2020/03/17	11	49.04	12	47.43	44.35	-1	2,297	-0.04%
2020/03/16	18	52.57	11	51.48	49.20	7	2,097	0.33%
2020/03/12	20	52.04	28	51.42	52.40	-8	1,770	-0.45%
2020/03/11	3	50.10	2	49.00	49.40	1	1,285	0.08%
2020/03/10	6	46.38	1	45.70	45.60	5	1,099	0.45%
2020/03/06	2	43.75	2	43.18	44.35	0	921	0.00%
2020/03/04	0	0.00	2	41.25	41.90	-2	867	-0.23%
2020/03/02	0	0.00	8	39.01	38.70	-8	878	-0.91%
2020/02/27	2	40.48	2	39.95	39.70	0	875	0.00%
2020/02/25	10	41.93	6	41.93	41.90	4	887	0.45%
2020/02/24	1	42.15	2	42.38	41.50	-1	903	-0.11%
2020/02/17	1	40.00	1	40.05	40.55	0	944	0.00%
2020/02/14	2	40.50	0	0.00	40.20	2	936	0.21%
2020/02/13	1	41.45	1	41.55	41.45	0	915	0.00%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/07	3	42.97	0	0.00	42.30	3	898	0.33%
2020/02/06	3	43.53	0	0.00	43.75	3	890	0.34%
2020/02/05	0	0.00	1	42.55	42.95	-1	867	-0.12%
2020/02/04	0	0.00	2	41.45	41.80	-2	851	-0.23%
2020/01/13	1	40.90	0	0.00	40.95	1	794	0.13%
2020/01/02	1	41.85	0	0.00	42.10	1	805	0.12%
2019/12/19	1	39.70	0	0.00	39.70	1	749	0.13%
2019/12/18	1	41.05	0	0.00	39.60	1	732	0.14%
2019/12/16	1	41.20	0	0.00	40.95	1	680	0.15%
2019/12/11	0	0.00	1	43.90	43.40	-1	641	-0.16%
2019/12/05	0	0.00	1	45.10	45.15	-1	556	-0.18%
2019/12/03	4	44.30	6	44.34	43.45	-2	506	-0.39%
2019/11/28	0	0.00	1	43.40	43.10	-1	418	-0.24%
2019/11/27	2	42.50	2	42.15	42.05	0	394	0.00%
2019/10/07	0	0.00	3	34.00	33.80	-3	153	-1.95%
2019/09/19	0	0.00	2	34.83	34.95	-2	171	-1.17%
2019/09/16	0	0.00	1	35.35	35.30	-1	173	-0.58%
2019/08/21	1	33.80	0	0.00	33.75	1	176	0.57%
2019/08/01	0	0.00	2	38.15	38.10	-2	174	-1.14%
2019/07/29	1	38.20	0	0.00	38.45	1	173	0.57%
2019/07/26	0	0.00	1	38.30	38.20	-1	172	-0.58%
2019/07/23	0	0.00	1	38.45	38.35	-1	175	-0.57%
2019/07/22	2	38.73	0	0.00	38.50	2	173	1.15%
2019/06/18	0	0.00	3	37.75	37.80	-3	179	-1.67%
2019/06/14	5	38.50	3	38.75	38.10	2	179	1.11%
2019/05/21	0	0.00	1	38.00	38.10	-1	202	-0.49%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/05/09	1	40.40	0	0.00	39.95	1	221	0.45%
2019/04/02	2	42.60	0	0.00	42.75	2	202	0.99%
2019/03/28	0	0.00	1	42.45	42.45	-1	200	-0.50%
2019/03/22	1	42.80	0	0.00	42.60	1	205	0.49%
2019/03/11	2	44.40	0	0.00	44.40	2	208	0.96%
2019/03/05	1	43.00	0	0.00	43.30	1	209	0.48%
2019/02/27	1	43.00	0	0.00	43.20	1	208	0.48%
2019/02/20	0	0.00	2	44.75	44.45	-2	206	-0.97%
2019/02/19	0	0.00	4	43.70	43.85	-4	202	-1.98%
2019/02/14	6	43.40	0	0.00	42.80	6	216	2.78%
2018/12/04	0	0.00	12	40.71	40.05	-12	290	-4.13%
2018/12/03	5	39.15	0	0.00	39.10	5	284	1.76%
2018/11/14	1	36.80	1	38.20	36.75	0	283	0.00%
2018/10/25	1	39.50	0	0.00	38.55	1	452	0.22%
2018/10/22	1	40.20	0	0.00	40.90	1	457	0.22%
2018/10/18	1	40.85	0	0.00	40.85	1	476	0.21%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	2	46.18	0	0.00	45.15	2	477	0.42%
2018/10/04	0	0.00	1	48.60	48.15	-1	498	-0.20%
2018/10/01	0	0.00	1	48.90	49.00	-1	515	-0.19%
2018/09/26	1	48.40	0	0.00	48.60	1	538	0.19%
2018/09/13	0	0.00	2	48.10	48.60	-2	580	-0.34%
2018/09/12	2	47.30	0	0.00	47.25	2	580	0.34%
2018/09/06	0	0.00	3	49.23	48.70	-3	596	-0.50%
2018/09/05	0	0.00	2	48.05	48.20	-2	602	-0.33%
2018/08/27	2	47.50	0	0.00	47.60	2	655	0.31%
2018/08/23	1	47.30	0	0.00	47.25	1	698	0.14%
2018/08/21	1	47.00	0	0.00	47.50	1	709	0.14%
2018/08/16	0	0.00	2	46.40	46.80	-2	718	-0.28%
2018/08/15	0	0.00	2	47.60	47.40	-2	709	-0.28%
2018/08/14	2	49.88	15	50.38	50.10	-13	682	-1.90%
2018/08/10	7	53.59	0	0.00	53.00	7	660	1.06%
2018/08/09	1	53.00	0	0.00	53.20	1	660	0.15%
2018/08/06	0	0.00	2	52.50	54.10	-2	704	-0.28%
2018/08/03	3	51.83	0	0.00	52.10	3	691	0.43%
2018/07/26	2	51.60	0	0.00	52.00	2	718	0.28%
2018/07/25	1	53.40	0	0.00	53.00	1	696	0.14%
2018/07/12	1	55.10	0	0.00	54.60	1	752	0.13%
2018/07/06	0	0.00	2	50.35	50.40	-2	808	-0.25%
2018/06/29	0	0.00	4	55.50	54.60	-4	1,059	-0.38%
2018/06/13	2	58.10	0	0.00	57.80	2	1,383	0.14%
2018/06/11	2	56.80	1	57.20	56.70	1	1,430	0.07%
2018/06/08	0	0.00	1	58.10	56.60	-1	1,438	-0.07%
2018/06/07	0	0.00	5	57.90	57.80	-5	1,437	-0.35%
2018/06/06	0	0.00	1	58.20	58.00	-1	1,474	-0.07%
2018/06/05	2	57.70	4	58.75	57.70	-2	1,464	-0.14%
2018/06/04	0	0.00	3	58.10	57.70	-3	1,470	-0.20%
2018/06/01	2	58.60	2	59.40	58.00	0	1,484	0.00%
2018/05/30	0	0.00	1	55.50	55.80	-1	1,468	-0.07%
2018/05/29	2	56.20	0	0.00	55.70	2	1,464	0.14%
2018/05/28	4	56.23	0	0.00	55.80	4	1,457	0.27%
2018/05/17	0	0.00	8	54.70	54.80	-8	1,433	-0.56%
2018/05/14	10	55.59	0	0.00	55.90	10	1,418	0.71%
2018/05/11	2	53.00	0	0.00	52.50	2	1,396	0.14%
2018/05/10	4	53.35	0	0.00	53.40	4	1,416	0.28%
2018/05/09	1	53.80	0	0.00	52.80	1	1,429	0.07%
2018/05/03	3	57.37	0	0.00	56.20	3	1,404	0.21%
2018/04/30	1	58.50	0	0.00	58.60	1	1,401	0.07%
2018/04/26	0	0.00	1	57.80	57.90	-1	1,412	-0.07%
2018/04/25	4	59.50	0	0.00	60.30	4	1,402	0.29%
2018/04/24	2	61.10	0	0.00	60.00	2	1,397	0.14%
2018/04/23	0	0.00	2	62.80	62.40	-2	1,401	-0.14%
2018/04/18	0	0.00	2	60.10	60.90	-2	1,417	-0.14%
2018/04/17	2	60.50	0	0.00	59.60	2	1,425	0.14%
2018/04/16	0	0.00	1	63.00	62.50	-1	1,457	-0.07%
2018/04/12	0	0.00	1	64.40	65.00	-1	1,433	-0.07%
2018/04/11	5	64.10	0	0.00	64.20	5	1,419	0.35%
2018/04/10	2	66.00	2	65.85	64.00	0	1,381	0.00%
2018/04/09	1	68.40	3	68.03	69.90	-2	1,295	-0.15%
2018/04/03	0	0.00	3	63.57	63.60	-3	1,190	-0.25%
2018/04/02	2	61.80	0	0.00	61.70	2	1,165	0.17%
2018/03/30	0	0.00	2	62.80	62.80	-2	1,126	-0.18%
2018/03/29	3	63.50	5	62.70	63.10	-2	1,103	-0.18%
2018/03/28	6	61.27	0	0.00	61.00	6	1,026	0.58%
2018/03/27	4	62.28	1	62.60	61.40	3	1,006	0.30%
2018/03/26	3	58.27	14	60.02	60.80	-11	925	-1.19%
2018/03/23	8	57.34	7	56.81	57.10	1	882	0.11%
2018/03/22	5	57.36	0	0.00	56.90	5	872	0.57%
2018/03/21	0	0.00	3	60.07	58.50	-3	860	-0.35%
2018/03/20	2	60.00	5	59.70	59.70	-3	839	-0.36%
2018/03/19	0	0.00	13	59.65	60.00	-13	827	-1.57%
2018/03/16	10	58.60	0	0.00	59.30	10	771	1.30%
2018/03/14	1	53.80	0	0.00	53.70	1	713	0.14%
2018/03/13	2	54.00	0	0.00	53.90	2	704	0.28%
2018/03/12	5	53.00	0	0.00	53.00	5	697	0.72%
2018/02/27	2	53.40	0	0.00	52.20	2	617	0.32%
2018/02/22	2	53.50	0	0.00	53.50	2	615	0.33%
2018/02/06	0	0.00	3	50.67	50.30	-3	642	-0.47%
2018/02/05	0	0.00	2	53.60	53.90	-2	644	-0.31%
2018/01/25	8	59.68	0	0.00	59.50	8	614	1.30%
2018/01/23	2	61.15	0	0.00	60.20	2	601	0.33%
2018/01/03	0	0.00	8	70.00	69.80	-8	464	-1.72%
2018/01/02	0	0.00	4	70.50	70.50	-4	466	-0.86%