新潤 (6186)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	88.00	10	87.55	88.30	-8	1,484	-0.54%
2024/05/22	0	0.00	6	90.40	91.00	-6	1,481	-0.41%
2024/05/21	3	89.60	0	0.00	89.70	3	1,508	0.20%
2024/05/14	8.1	87.96	7	89.96	86.90	1.1	1,480	0.07%
2024/05/13	0	0.00	2	93.50	93.90	-2	1,408	-0.14%
2024/05/10	1	92.30	0	0.00	94.70	1	1,384	0.07%
2024/05/08	2	91.95	10	91.04	91.00	-8	1,334	-0.60%
2024/05/07	3.1	93.31	4	101.65	92.90	-0.9	1,282	-0.07%
2024/05/06	3	98.90	0	0.00	98.80	3	1,116	0.27%
2024/05/03	1	91.30	1	89.30	91.70	0	1,061	0.00%
2024/05/02	4	87.60	3	88.17	89.40	1	1,034	0.10%
2024/04/30	2	81.10	2	82.05	82.30	0	989	0.00%
2024/04/29	12	82.50	1	82.70	82.60	11	978	1.12%
2024/04/26	1	81.60	4	81.50	81.60	-3	957	-0.31%
2024/04/25	0	0.00	0	80.60	79.70	0	946	0.00%
2024/04/24	0	80.60	0	0.00	79.80	0	938	0.00%
2024/04/23	0	78.00	1	77.90	80.50	-1	934	-0.11%
2024/04/22	0	82.30	4	80.60	78.00	-4	915	-0.44%
2024/04/19	0	76.40	0	0.00	79.00	0	865	0.00%
2024/04/18	1	77.50	1	76.30	77.50	0	831	0.00%
2024/04/17	0	0.00	1	75.40	75.60	-1	812	-0.12%
2024/04/16	3	71.57	2	70.90	70.10	1	767	0.13%
2024/04/15	0.1	69.00	0	0.00	68.00	0.1	713	0.01%
2024/04/11	0.2	70.00	0	0.00	69.80	0.2	694	0.02%
2024/04/10	2	71.40	2	70.70	71.00	0	683	0.00%
2024/04/08	5	70.42	1	71.00	70.80	4	673	0.59%
2024/04/02	2	66.50	0	0.00	66.80	2	644	0.31%
2024/04/01	21	66.31	0	0.00	66.30	21	635	3.30%
2024/03/20	0	0.00	1	60.80	61.20	-1	568	-0.18%
2024/03/13	0	0.00	1	57.60	57.60	-1	500	-0.20%
2024/03/08	0	0.00	3	56.20	55.60	-3	505	-0.59%
2024/03/07	0	0.00	1	56.30	56.30	-1	501	-0.20%
2024/03/04	0	57.00	0	0.00	56.30	0	520	0.00%
2024/03/01	1	56.40	0	0.00	56.40	1	523	0.19%
2024/02/27	0	0.00	1	55.50	55.40	-1	527	-0.19%
2024/02/26	2	55.50	5	55.18	55.50	-3	525	-0.57%
2024/02/16	0	0.00	0.7	58.35	57.90	-0.7	474	-0.15%
2024/01/26	0	0.00	1	58.60	58.60	-1	463	-0.22%
2024/01/25	0	0.00	3	58.60	58.70	-3	462	-0.65%
2023/12/20	1	57.60	0	0.00	57.40	1	438	0.23%
2023/12/15	0	0.00	4	58.00	58.20	-4	436	-0.92%
2023/12/14	0	0.00	0.3	58.80	58.60	-0.3	436	-0.07%
2023/12/12	1	58.30	0	0.00	57.80	1	432	0.23%
2023/12/05	0	0.00	5	60.10	60.10	-5	385	-1.30%
2023/12/04	0	0.00	0.2	59.70	59.70	-0.2	385	-0.05%
2023/12/01	0	0.00	2	59.90	59.90	-2	379	-0.53%
2023/11/27	0	0.00	2	56.20	57.10	-2	364	-0.55%
2023/10/20	0	0.00	1	50.10	50.60	-1	321	-0.31%
2023/09/22	0.1	51.80	0	0.00	52.00	0.1	295	0.03%
2023/09/19	1	52.20	0	0.00	52.20	1	288	0.35%
2023/09/05	0	0.00	1.1	52.11	52.40	-1.1	284	-0.37%
2023/08/31	0	0.00	1	49.10	49.45	-1	245	-0.41%
2023/08/02	1	48.85	0	0.00	48.40	1	226	0.44%
2023/07/27	0	0.00	0.1	46.80	46.80	-0.1	216	-0.03%
2023/07/20	0	0.00	0	45.50	45.70	0	213	0.00%
2023/07/12	0.1	43.10	0	0.00	43.30	0.1	234	0.02%
2023/07/10	0	0.00	0.1	43.20	43.20	-0.1	236	-0.04%
2023/07/06	0	43.00	0	0.00	43.10	0	242	0.00%
2023/06/09	1	42.70	0	0.00	42.55	1	302	0.33%
2023/05/26	1	42.40	0.1	42.80	42.35	0.9	322	0.28%
2023/05/22	1	42.60	0	0.00	42.60	1	341	0.29%
2023/05/18	0.1	43.50	0	0.00	43.35	0.1	345	0.01%
2023/05/11	0.1	43.70	0	0.00	43.30	0.1	351	0.03%
2023/05/09	0.1	44.45	0	0.00	44.35	0.1	352	0.03%
2023/04/14	0	0.00	1	42.30	42.45	-1	455	-0.22%
2023/04/10	0	42.30	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.20	0	0.00	42.05	0	536	0.00%
2023/04/06	0	0.00	1	42.25	42.25	-1	542	-0.18%
2023/03/31	1	40.25	0	0.00	40.70	1	562	0.18%
2023/03/30	0	39.95	0	0.00	39.95	0	572	0.00%
2023/03/27	0	0.00	1	40.25	40.40	-1	587	-0.17%
2023/03/21	0	0.00	1	38.95	39.00	-1	593	-0.17%
2023/03/13	0	0.00	0.3	37.71	37.75	-0.3	707	-0.04%
2023/03/01	0	0.00	1	38.05	38.00	-1	816	-0.12%
2023/02/23	0	0.00	1	37.80	38.05	-1	832	-0.12%
2023/02/13	0	0.00	2	35.05	35.35	-2	849	-0.24%
2023/02/06	0	0.00	0.1	34.90	34.90	-0.1	842	-0.01%
2023/01/31	0	0.00	0.1	35.20	34.80	-0.1	837	-0.01%
2023/01/11	1	34.65	0	0.00	34.90	1	877	0.11%
2023/01/06	2	36.85	2	36.98	36.25	0	830	0.00%
2023/01/03	0	0.00	6	36.03	35.60	-6	831	-0.72%
2022/12/30	4	36.55	4	36.09	36.80	0	819	0.00%
2022/12/29	2	35.90	0	0.00	35.90	2	813	0.25%
2022/12/28	1	35.50	2	35.93	35.25	-1	812	-0.12%
2022/12/27	2	35.40	1	35.85	35.40	1	795	0.13%
2022/12/23	1	34.10	3.6	33.98	34.10	-2.6	761	-0.34%
2022/12/22	0	0.00	1	33.90	33.75	-1	734	-0.14%
2022/12/20	0	0.00	5	32.00	31.95	-5	725	-0.69%
2022/12/14	10	32.83	2	32.80	32.90	8	752	1.06%
2022/12/13	5	32.90	6	33.00	32.90	-1	770	-0.13%
2022/12/12	0	0.00	9	33.40	33.35	-9	795	-1.13%
2022/12/09	7	34.12	1.2	33.51	34.10	5.8	850	0.68%
2022/12/08	0	0.00	2	32.50	32.55	-2	890	-0.22%
2022/11/30	1	32.30	2	32.48	32.55	-1	836	-0.12%
2022/11/29	0	0.00	1	31.40	31.60	-1	802	-0.12%
2022/11/22	0	0.00	2	30.10	30.20	-2	756	-0.26%
2022/11/21	2.2	29.60	0	0.00	29.65	2.2	744	0.30%
2022/11/18	1	29.15	2	29.10	29.35	-1	734	-0.14%
2022/11/15	0	0.00	1	28.25	28.40	-1	698	-0.14%
2022/11/10	3	26.03	0	0.00	26.00	3	666	0.45%
2022/11/09	1	26.00	0	0.00	26.10	1	666	0.15%
2022/11/07	2	26.00	0	0.00	26.00	2	666	0.30%
2022/11/03	2	25.80	0	0.00	25.85	2	667	0.30%
2022/11/02	3	25.77	0	0.00	25.70	3	664	0.45%
2022/11/01	1	26.00	0	0.00	25.80	1	661	0.15%
2022/10/31	1	26.10	0	0.00	26.20	1	655	0.15%
2022/10/27	1	26.25	0	0.00	26.20	1	651	0.15%
2022/10/26	5	26.10	0	0.00	26.00	5	644	0.78%
2022/10/25	1	25.85	0	0.00	25.85	1	635	0.16%
2022/10/24	2	28.25	0	0.00	28.30	2	619	0.32%
2022/10/21	3	28.05	0	0.00	28.00	3	601	0.50%
2022/10/19	0.1	29.00	0	0.00	28.80	0.1	576	0.02%
2022/10/14	0.1	28.60	0	0.00	28.50	0.1	546	0.02%
2022/10/11	0	0.00	3	30.10	29.25	-3	516	-0.58%
2022/10/06	3	31.00	0.4	30.80	31.00	2.6	496	0.52%
2022/10/04	0	0.00	2	30.40	30.30	-2	483	-0.41%
2022/09/28	1	29.95	0	0.00	30.20	1	458	0.22%
2022/09/26	0	0.00	2	30.50	30.65	-2	442	-0.45%
2022/09/23	1	32.05	0	0.00	31.95	1	427	0.23%
2022/09/22	2	32.30	0	0.00	32.05	2	415	0.48%
2022/09/21	0	0.00	3	32.07	32.05	-3	404	-0.74%
2022/09/16	22	31.97	21	32.29	32.10	1	326	0.31%
2022/09/15	0.1	31.20	1	31.45	31.55	-0.9	246	-0.35%
2022/09/14	2	29.63	0	0.00	29.70	2	156	1.27%
2022/09/01	2	27.25	0	0.00	27.20	2	118	1.69%
2022/05/12	0	0.00	1	27.00	26.60	-1	266	-0.37%
2022/04/20	0.1	27.15	0	0.00	27.15	0.1	242	0.03%
2022/04/14	1	27.10	1	27.20	27.30	0	235	0.00%
2022/04/12	0	27.50	0	0.00	27.25	0	216	0.00%
2022/04/11	0	0.00	1	27.25	27.40	-1	213	-0.47%
2022/03/29	5	27.34	4	27.45	27.30	1	181	0.55%
2022/03/23	0	0.00	1	26.60	26.60	-1	147	-0.68%
2021/11/23	2	27.20	0	0.00	27.05	2	310	0.64%
2021/10/28	0	27.25	0	0.00	27.40	0	342	0.01%
2021/10/14	1	27.25	0	0.00	27.20	1	356	0.28%
2021/10/05	1	29.85	0	0.00	29.85	1	377	0.26%
2021/10/04	1	29.55	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.85	0	0.00	29.75	1	360	0.28%
2021/09/30	1	30.20	0	0.00	30.20	1	353	0.28%
2021/09/29	0	0.00	1	30.30	30.15	-1	348	-0.29%
2021/09/28	1	30.45	0	0.00	30.45	1	344	0.29%
2021/09/27	1	30.30	0	0.00	30.30	1	337	0.30%
2021/09/24	2	30.10	1	30.40	30.10	1	330	0.30%
2021/09/13	0	0.00	1	29.00	29.00	-1	306	-0.33%
2021/09/08	0	0.00	0.1	29.20	28.70	-0.1	310	-0.03%
2021/09/07	0	0.00	0.1	29.13	29.00	-0.1	308	-0.03%
2021/09/02	0	0.00	2	29.10	29.00	-2	306	-0.65%
2021/08/31	1	29.30	0	0.00	29.30	1	301	0.33%
2021/08/20	2	27.95	0	0.00	28.00	2	291	0.69%
2021/08/17	0	0.00	2	28.30	28.35	-2	292	-0.68%
2021/08/10	0	0.00	1	28.65	28.70	-1	299	-0.33%
2021/08/06	3	29.53	0	0.00	29.45	3	310	0.97%
2021/07/19	0	0.00	0.1	29.00	29.00	-0.1	462	-0.01%
2021/07/15	0	0.00	1	28.85	28.85	-1	501	-0.20%
2021/07/12	0	0.00	1	28.55	28.60	-1	560	-0.18%
2021/07/08	1	28.65	0	0.00	28.65	1	549	0.18%
2021/07/05	1	28.40	0	0.00	28.45	1	571	0.18%
2021/06/29	1	28.10	0	0.00	28.20	1	593	0.17%
2021/06/17	0.2	28.03	0	0.00	28.00	0.2	661	0.02%
2021/06/16	0.1	28.30	0	0.00	28.10	0.1	663	0.02%
2021/06/03	0	0.00	5	27.85	27.75	-5	726	-0.69%
2021/06/01	0	0.00	2	27.93	27.90	-2	731	-0.27%
2021/05/13	1	27.50	0	0.00	27.35	1	724	0.14%
2021/05/05	1	29.20	0	0.00	29.20	1	676	0.15%
2021/05/04	1	28.00	0	0.00	28.00	1	627	0.16%
2021/04/22	1	29.00	0	0.00	29.00	1	609	0.16%
2021/04/15	2	29.65	0	0.00	29.85	2	532	0.38%
2021/04/14	0	0.00	1	29.90	29.70	-1	537	-0.19%
2021/04/13	0	0.00	1	29.70	29.60	-1	534	-0.19%
2021/04/12	2	29.75	0	0.00	29.70	2	534	0.37%
2021/04/09	2	29.45	0	0.00	29.40	2	526	0.38%
2021/04/01	1	29.55	0	0.00	29.50	1	513	0.19%
2021/03/31	2	29.70	0	0.00	29.70	2	508	0.39%
2021/03/29	0	29.85	0	0.00	29.90	0	503	0.00%
2021/03/24	0	0.00	3.5	29.14	29.10	-3.5	477	-0.73%
2021/03/23	0	0.00	5	29.15	29.05	-5	474	-1.05%
2021/03/22	0	29.45	0	0.00	29.10	0	469	0.00%
2021/03/19	0	29.00	0	0.00	29.05	0	463	0.00%
2021/03/18	5	29.20	0	0.00	29.05	5	461	1.08%
2021/03/15	0	28.85	0	0.00	28.80	0	474	0.00%
2021/03/10	0	0.00	2	29.55	29.50	-2	505	-0.40%
2021/03/09	0	0.00	3	29.30	29.35	-3	504	-0.59%
2021/02/23	0.1	28.65	0	0.00	28.75	0.1	581	0.02%
2020/12/08	0	0.00	1	30.05	29.70	-1	486	-0.21%
2020/12/07	0	0.00	1	30.70	30.75	-1	459	-0.22%
2020/12/03	5	30.67	0	0.00	30.60	5	474	1.05%
2020/12/02	0.3	30.75	0	0.00	30.75	0.3	479	0.06%
2020/11/27	1	30.10	0	0.00	30.35	1	462	0.22%
2020/11/13	0.2	28.00	0	0.00	28.05	0.2	463	0.04%
2020/11/12	0	28.00	0	0.00	27.95	0	465	0.00%
2020/11/09	0.7	27.23	0	0.00	27.25	0.7	451	0.15%
2020/11/02	0	0.00	1	27.10	27.10	-1	475	-0.21%
2020/10/26	0	0.00	1	27.75	27.75	-1	488	-0.20%
2020/10/20	0	0.00	2	27.60	27.60	-2	572	-0.35%
2020/09/14	0	0.00	1	28.60	28.50	-1	1,042	-0.10%
2020/09/08	0	0.00	4	28.90	28.90	-4	1,044	-0.38%
2020/09/07	0	0.00	4	28.10	28.05	-4	1,028	-0.39%
2020/09/04	1	27.65	0	0.00	27.70	1	1,050	0.10%
2020/09/01	0	0.00	2	27.60	27.60	-2	1,090	-0.18%
2020/08/31	2	27.60	0	0.00	27.70	2	1,100	0.18%
2020/08/24	0	0.00	2	27.40	27.40	-2	1,087	-0.18%
2020/08/21	0	0.00	1	27.30	27.30	-1	1,093	-0.09%
2020/08/20	0	0.00	2	27.38	27.25	-2	1,100	-0.18%
2020/08/17	2	26.95	0	0.00	26.95	2	1,093	0.18%
2020/08/12	1	27.00	0	0.00	26.95	1	1,102	0.09%
2020/07/27	2	28.00	0	0.00	27.85	2	1,224	0.16%
2020/07/24	1	30.20	0	0.00	29.70	1	1,199	0.08%
2020/07/23	2	31.45	3	31.03	31.55	-1	1,166	-0.09%
2020/07/22	1	30.20	0	0.00	30.35	1	1,137	0.09%
2020/07/17	0	0.00	1	34.40	34.40	-1	1,065	-0.09%
2020/07/16	1	34.00	1	34.00	34.00	0	1,025	0.00%
2020/07/15	1	33.45	0	0.00	33.45	1	992	0.10%
2020/07/14	1	33.05	0	0.00	33.20	1	985	0.10%
2020/07/13	3	33.35	0	0.00	33.30	3	975	0.31%
2020/07/10	3	34.07	0	0.00	34.10	3	940	0.32%
2020/07/09	0	0.00	2	34.88	34.70	-2	914	-0.22%
2020/07/06	1	33.10	2	33.05	33.10	-1	837	-0.12%
2020/07/03	2	32.25	0	0.00	32.60	2	817	0.24%
2020/07/02	2	32.45	0	0.00	32.45	2	793	0.25%
2020/07/01	0	0.00	1	32.50	32.45	-1	777	-0.13%
2020/06/24	1	31.05	0	0.00	31.10	1	750	0.13%
2020/06/08	0	0.00	2	30.55	30.55	-2	699	-0.29%
2020/06/03	0	0.00	1	30.05	30.05	-1	662	-0.15%
2020/05/26	7	29.91	0	0.00	30.15	7	624	1.12%
2020/05/14	3	30.25	0	0.00	30.00	3	557	0.54%
2020/05/12	1	31.45	0	0.00	31.00	1	517	0.19%
2020/05/08	1	30.00	0	0.00	30.55	1	468	0.21%
2020/05/07	2	30.55	2	31.48	32.00	0	447	0.00%
2020/05/04	0	0.00	2	29.40	29.50	-2	414	-0.48%
2020/04/30	2	29.45	0	0.00	29.90	2	418	0.48%
2020/04/07	0	0.00	4	26.23	26.20	-4	421	-0.95%
2020/03/27	0	0.00	2	26.20	23.90	-2	405	-0.49%
2020/03/26	0	0.00	2	24.70	24.50	-2	391	-0.51%
2020/03/18	0	0.00	2	24.00	23.70	-2	374	-0.53%
2020/03/13	0	0.00	12	21.96	22.70	-12	404	-2.97%
2020/03/12	0	0.00	3	25.90	23.80	-3	374	-0.80%
2020/03/09	1	26.60	0	0.00	26.75	1	351	0.28%
2020/03/02	0	0.00	5	26.32	26.65	-5	358	-1.40%
2020/01/14	1	31.65	0	0.00	31.55	1	380	0.26%
2020/01/06	1	31.65	2	31.65	31.85	-1	391	-0.26%
2019/12/27	1	32.40	0	0.00	32.50	1	395	0.25%
2019/12/25	0	0.00	1	32.50	32.85	-1	389	-0.26%
2019/12/12	1	30.25	0	0.00	30.30	1	396	0.25%
2019/12/11	1	32.25	0	0.00	31.95	1	371	0.27%
2019/12/10	2	33.63	0	0.00	33.20	2	357	0.56%
2019/10/14	0	0.00	2	27.50	27.50	-2	495	-0.40%
2019/10/09	0	0.00	4	26.76	27.00	-4	501	-0.80%
2019/09/10	1	26.30	0	0.00	26.35	1	523	0.19%
2019/09/06	0	0.00	2	26.50	26.50	-2	519	-0.38%
2019/09/04	0	0.00	1	26.70	27.00	-1	516	-0.19%
2019/09/02	0	0.00	2	26.30	26.45	-2	510	-0.39%
2019/08/29	5	26.01	0	0.00	25.60	5	513	0.97%
2019/08/28	0	0.00	3	27.07	27.20	-3	484	-0.62%
2019/08/26	0	0.00	1.1	25.61	26.00	-1.1	476	-0.22%
2019/08/23	1	25.05	0	0.00	25.25	1	478	0.21%
2019/08/22	6	25.28	2.1	25.39	25.30	4	470	0.84%
2019/08/21	7	25.35	0	0.00	25.45	7	477	1.47%
2019/08/20	2	25.50	0	0.00	25.55	2	478	0.42%
2019/08/19	2	24.95	0	0.00	25.20	2	470	0.42%
2019/08/16	3	24.07	0	0.00	24.25	3	452	0.66%
2019/08/15	1	23.60	0	0.00	23.80	1	437	0.23%
2019/08/14	3	23.40	0	0.00	23.50	3	428	0.70%
2019/08/12	3	22.83	0	0.00	22.90	3	416	0.72%
2019/08/08	2	22.35	0	0.00	22.60	2	423	0.47%
2019/08/06	2	22.10	0	0.00	22.20	2	423	0.47%
2019/08/05	1	22.15	0	0.00	22.30	1	424	0.24%
2019/07/26	2	22.55	0	0.00	22.55	2	438	0.46%
2019/07/22	2	22.35	0	0.00	22.35	2	432	0.46%
2019/07/12	1	21.60	0	0.00	21.40	1	412	0.24%
2019/06/18	1	21.90	0	0.00	21.90	1	350	0.28%
2019/06/13	1	21.80	0	0.00	21.85	1	347	0.29%
2019/06/12	1	22.20	0	0.00	22.25	1	349	0.29%
2019/06/06	1	21.75	0	0.00	22.20	1	379	0.26%
2019/06/05	2	22.25	0	0.00	22.30	2	373	0.54%
2019/06/04	1	22.60	0	0.00	22.65	1	360	0.28%
2019/06/03	1	22.50	0	0.00	22.60	1	355	0.28%
2019/05/31	2	22.55	1	22.55	22.50	1	352	0.28%
2019/05/30	2	22.90	0	0.00	22.95	2	333	0.60%
2019/05/29	1	22.10	1	22.15	22.00	0	318	0.00%
2019/05/28	5	22.03	7	21.94	21.80	-2	317	-0.63%
2019/05/27	6	21.26	0	0.00	21.45	6	296	2.03%
2019/05/16	1	20.00	2	20.50	20.15	-1	321	-0.31%
2019/05/09	1	18.60	0	0.00	19.00	1	330	0.30%
2019/05/07	1	18.80	0	0.00	18.75	1	326	0.31%
2019/04/12	0	0.00	1	19.70	19.50	-1	326	-0.31%
2019/04/09	1	19.20	0	0.00	19.25	1	321	0.31%
2019/02/22	0	0.00	1	20.55	20.50	-1	246	-0.41%
2018/03/19	0	0.00	1	13.10	13.35	-1	179	-0.56%